History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 443,000 | +0 | 0.08% | 287,950 |
| 2025-10-13 | 2025-10-09 | 0.700 | 443,000 | +0 | 0.08% | 310,100 |
| 2025-10-10 | 2025-10-08 | 0.700 | 443,000 | +0 | 0.08% | 310,100 |
| 2025-10-09 | 2025-10-06 | 0.700 | 443,000 | +0 | 0.08% | 310,100 |
| 2025-10-08 | 2025-10-03 | 0.700 | 443,000 | +0 | 0.08% | 310,100 |
| 2025-10-06 | 2025-10-02 | 0.740 | 443,000 | +0 | 0.08% | 327,820 |
| 2025-10-03 | 2025-09-30 | 0.700 | 443,000 | +0 | 0.08% | 310,100 |
| 2025-10-02 | 2025-09-29 | 0.700 | 443,000 | +0 | 0.08% | 310,100 |
| 2025-09-30 | 2025-09-26 | 0.700 | 443,000 | +0 | 0.08% | 310,100 |
| 2025-09-29 | 2025-09-25 | 0.700 | 443,000 | +0 | 0.08% | 310,100 |
| 2025-09-26 | 2025-09-24 | 0.700 | 443,000 | +0 | 0.08% | 310,100 |
| 2025-09-25 | 2025-09-23 | 0.700 | 443,000 | +0 | 0.08% | 310,100 |
| 2025-09-24 | 2025-09-22 | 0.700 | 443,000 | +0 | 0.08% | 310,100 |
| 2025-09-23 | 2025-09-19 | 0.700 | 443,000 | +0 | 0.08% | 310,100 |
| 2025-09-22 | 2025-09-18 | 0.700 | 443,000 | +0 | 0.08% | 310,100 |
| 2025-09-19 | 2025-09-17 | 0.700 | 443,000 | +0 | 0.08% | 310,100 |
| 2025-09-18 | 2025-09-16 | 0.730 | 443,000 | +0 | 0.08% | 323,390 |
| 2025-09-17 | 2025-09-15 | 0.730 | 443,000 | +0 | 0.08% | 323,390 |
| 2025-09-16 | 2025-09-12 | 0.750 | 443,000 | -1,000 | 0.08% | 332,250 |
| 2025-09-05 | 2025-09-03 | 0.720 | 444,000 | -1,000 | 0.08% | 319,680 |
| 2025-08-29 | 2025-08-27 | 0.720 | 445,000 | +2,000 | 0.08% | 320,400 |
| 2025-07-04 | 2025-07-02 | 0.710 | 443,000 | +10,000 | 0.08% | 314,530 |
| 2025-06-19 | 2025-06-17 | 0.680 | 433,000 | -2,000 | 0.08% | 294,440 |
| 2025-03-24 | 2025-03-20 | 0.640 | 435,000 | +2,000 | 0.08% | 278,400 |
| 2025-03-10 | 2025-03-06 | 0.690 | 433,000 | -20,000 | 0.08% | 298,770 |
| 2025-03-05 | 2025-03-03 | 0.790 | 453,000 | -20,000 | 0.09% | 357,870 |
| 2025-03-04 | 2025-02-28 | 0.850 | 473,000 | +40,000 | 0.09% | 402,050 |
| 2024-05-22 | 2024-05-20 | 0.710 | 433,000 | +40,000 | 0.08% | 307,430 |
| 2024-04-11 | 2024-04-09 | 0.670 | 393,000 | +1,000 | 0.07% | 263,310 |
| 2024-04-10 | 2024-04-08 | 0.590 | 392,000 | +1,000 | 0.07% | 231,280 |
| 2024-03-04 | 2024-02-29 | 0.680 | 391,000 | -2,000 | 0.07% | 265,880 |
| 2024-02-26 | 2024-02-22 | 0.660 | 393,000 | +2,000 | 0.07% | 259,380 |
| 2024-02-23 | 2024-02-21 | 0.680 | 391,000 | -17,000 | 0.07% | 265,880 |
| 2024-02-22 | 2024-02-20 | 0.670 | 408,000 | +17,000 | 0.08% | 273,360 |
| 2024-02-15 | 2024-02-09 | 0.640 | 391,000 | -10,000 | 0.07% | 250,240 |
| 2024-02-08 | 2024-02-06 | 0.600 | 401,000 | +10,000 | 0.08% | 240,600 |
| 2024-02-07 | 2024-02-05 | 0.660 | 391,000 | -10,000 | 0.07% | 258,060 |
| 2024-01-26 | 2024-01-24 | 0.610 | 401,000 | +10,000 | 0.08% | 244,610 |
| 2024-01-25 | 2024-01-23 | 0.620 | 391,000 | -1,000 | 0.07% | 242,420 |
| 2024-01-24 | 2024-01-22 | 0.580 | 392,000 | -1,000 | 0.07% | 227,360 |
| 2024-01-22 | 2024-01-18 | 0.700 | 393,000 | +1,000 | 0.07% | 275,100 |
| 2024-01-19 | 2024-01-17 | 0.640 | 392,000 | +1,000 | 0.07% | 250,880 |
| 2023-11-30 | 2023-11-28 | 0.690 | 391,000 | -1,000 | 0.07% | 269,790 |
| 2023-11-08 | 2023-11-06 | 0.650 | 392,000 | -33,000 | 0.07% | 254,800 |
| 2023-11-07 | 2023-11-03 | 0.670 | 425,000 | +1,000 | 0.08% | 284,750 |
| 2023-11-02 | 2023-10-31 | 0.650 | 424,000 | +33,000 | 0.08% | 275,600 |
| 2023-10-27 | 2023-10-25 | 0.670 | 391,000 | -1,000 | 0.07% | 261,970 |
| 2023-10-26 | 2023-10-24 | 0.670 | 392,000 | -28,000 | 0.07% | 262,640 |
| 2023-10-25 | 2023-10-20 | 0.640 | 420,000 | +29,000 | 0.08% | 268,800 |
| 2023-10-24 | 2023-10-19 | 0.640 | 391,000 | -31,000 | 0.07% | 250,240 |
| 2023-10-20 | 2023-10-18 | 0.640 | 422,000 | +31,000 | 0.08% | 270,080 |
| 2023-10-17 | 2023-10-13 | 0.670 | 391,000 | -31,000 | 0.07% | 261,970 |
| 2023-10-16 | 2023-10-12 | 0.700 | 422,000 | -1,000 | 0.08% | 295,400 |
| 2023-10-13 | 2023-10-11 | 0.620 | 423,000 | +32,000 | 0.08% | 262,260 |
| 2023-10-10 | 2023-10-06 | 0.680 | 391,000 | -5,000 | 0.07% | 265,880 |
| 2023-10-04 | 2023-09-29 | 0.650 | 396,000 | +1,000 | 0.07% | 257,400 |
| 2023-09-22 | 2023-09-20 | 0.660 | 395,000 | -7,000 | 0.07% | 260,700 |
| 2023-09-20 | 2023-09-18 | 0.610 | 402,000 | +1,000 | 0.08% | 245,220 |
| 2023-09-18 | 2023-09-14 | 0.640 | 401,000 | +1,000 | 0.08% | 256,640 |
| 2023-09-14 | 2023-09-12 | 0.640 | 400,000 | +1,000 | 0.08% | 256,000 |
| 2023-09-13 | 2023-09-11 | 0.630 | 399,000 | -28,000 | 0.08% | 251,370 |
| 2023-09-12 | 2023-09-07 | 0.640 | 427,000 | +28,000 | 0.08% | 273,280 |
| 2023-09-07 | 2023-09-05 | 0.650 | 399,000 | -2,000 | 0.08% | 259,350 |
| 2023-09-06 | 2023-09-04 | 0.660 | 401,000 | +1,000 | 0.08% | 264,660 |
| 2023-09-05 | 2023-08-31 | 0.650 | 400,000 | -1,000 | 0.08% | 260,000 |
| 2023-08-31 | 2023-08-29 | 0.730 | 401,000 | +4,000 | 0.08% | 292,730 |
| 2023-08-22 | 2023-08-18 | 0.750 | 397,000 | -2,000 | 0.07% | 297,750 |
| 2023-08-21 | 2023-08-17 | 0.750 | 399,000 | -1,000 | 0.08% | 299,250 |
| 2023-08-15 | 2023-08-11 | 0.730 | 400,000 | +1,000 | 0.08% | 292,000 |
| 2023-08-14 | 2023-08-10 | 0.720 | 399,000 | -1,000 | 0.08% | 287,280 |
| 2023-08-11 | 2023-08-09 | 0.720 | 400,000 | -1,000 | 0.08% | 288,000 |
| 2023-08-09 | 2023-08-07 | 0.720 | 401,000 | -1,000 | 0.08% | 288,720 |
| 2023-08-08 | 2023-08-04 | 0.680 | 402,000 | -4,000 | 0.08% | 273,360 |
| 2023-08-07 | 2023-08-03 | 0.680 | 406,000 | -1,000 | 0.08% | 276,080 |
| 2023-08-04 | 2023-08-02 | 0.690 | 407,000 | -1,000 | 0.08% | 280,830 |
| 2023-08-02 | 2023-07-31 | 0.790 | 408,000 | +9,000 | 0.08% | 322,320 |
| 2023-07-28 | 2023-07-26 | 0.820 | 399,000 | -1,000 | 0.08% | 327,180 |
| 2023-07-27 | 2023-07-25 | 0.800 | 400,000 | +1,000 | 0.08% | 320,000 |
| 2023-07-26 | 2023-07-24 | 0.790 | 399,000 | +1,000 | 0.08% | 315,210 |
| 2023-07-10 | 2023-07-06 | 0.800 | 398,000 | -1,000 | 0.08% | 318,400 |
| 2023-07-07 | 2023-07-05 | 0.770 | 399,000 | -1,000 | 0.08% | 307,230 |
| 2023-07-06 | 2023-07-04 | 0.830 | 400,000 | -1,000 | 0.08% | 332,000 |
| 2023-07-05 | 2023-07-03 | 0.780 | 401,000 | +3,000 | 0.08% | 312,780 |
| 2023-07-04 | 2023-06-30 | 0.780 | 398,000 | +1,000 | 0.08% | 310,440 |
| 2023-06-27 | 2023-06-23 | 0.850 | 397,000 | -90,000 | 0.07% | 337,450 |
| 2023-06-23 | 2023-06-20 | 0.820 | 487,000 | +10,000 | 0.09% | 399,340 |
| 2023-06-20 | 2023-06-16 | 0.840 | 477,000 | -57,000 | 0.09% | 400,680 |
| 2023-06-19 | 2023-06-15 | 0.850 | 534,000 | -14,000 | 0.10% | 453,900 |
| 2023-06-13 | 2023-06-09 | 0.900 | 548,000 | -1,000 | 0.10% | 493,200 |
| 2023-06-12 | 2023-06-08 | 0.880 | 549,000 | -1,000 | 0.10% | 483,120 |
| 2023-06-09 | 2023-06-07 | 0.830 | 550,000 | +23,000 | 0.10% | 456,500 |
| 2023-06-06 | 2023-06-02 | 0.810 | 527,000 | -600,000 | 0.10% | 426,870 |
| 2023-06-01 | 2023-05-30 | 0.850 | 1,127,000 | +27,157 | 0.21% | 958,507 |
| 2023-05-16 | 2023-05-12 | 0.830 | 1,099,843 | -25,374 | 0.21% | 912,870 |
| 2023-05-11 | 2023-05-09 | 0.922 | 1,125,217 | +25,374 | 0.22% | 1,037,700 |
| 2023-04-03 | 2023-03-30 | 1.025 | 1,099,843 | -24,398 | 0.21% | 1,127,000 |
| 2023-03-30 | 2023-03-28 | 1.025 | 1,124,241 | -976 | 0.22% | 1,152,000 |
| 2023-03-29 | 2023-03-27 | 0.922 | 1,125,217 | +25,374 | 0.22% | 1,037,700 |
| 2023-03-01 | 2023-02-27 | 0.973 | 1,099,843 | -14,639 | 0.21% | 1,070,650 |
| 2023-02-27 | 2023-02-23 | 0.912 | 1,114,482 | +14,639 | 0.22% | 1,016,380 |
| 2023-01-27 | 2023-01-20 | 1.025 | 1,099,843 | -1,952 | 0.21% | 1,127,000 |
| 2023-01-26 | 2023-01-19 | 0.984 | 1,101,795 | -1,952 | 0.21% | 1,083,840 |
| 2023-01-19 | 2023-01-17 | 0.984 | 1,103,747 | +976 | 0.21% | 1,085,760 |
| 2023-01-18 | 2023-01-16 | 1.025 | 1,102,771 | -976 | 0.21% | 1,130,000 |
| 2023-01-17 | 2023-01-13 | 0.953 | 1,103,747 | +3,904 | 0.21% | 1,051,830 |
| 2023-01-06 | 2023-01-04 | 0.973 | 1,099,843 | +7,807 | 0.21% | 1,070,650 |
| 2022-11-29 | 2022-11-25 | 1.004 | 1,092,036 | -1,952 | 0.21% | 1,096,620 |
| 2022-11-24 | 2022-11-22 | 1.025 | 1,093,988 | +976 | 0.21% | 1,121,000 |
| 2022-11-22 | 2022-11-18 | 1.014 | 1,093,012 | +976 | 0.21% | 1,108,800 |
| 2022-11-08 | 2022-11-04 | 1.066 | 1,092,036 | -58,554 | 0.21% | 1,163,760 |
| 2022-10-21 | 2022-10-19 | 1.178 | 1,150,590 | +3,903 | 0.22% | 1,355,850 |
| 2022-09-14 | 2022-09-09 | 1.199 | 1,146,687 | +8,783 | 0.22% | 1,374,750 |
| 2022-09-07 | 2022-09-05 | 1.096 | 1,137,904 | +12,687 | 0.22% | 1,247,620 |
| 2022-09-06 | 2022-09-02 | 1.117 | 1,125,217 | +9,759 | 0.22% | 1,256,770 |
| 2022-09-02 | 2022-08-31 | 1.250 | 1,115,458 | -9,759 | 0.22% | 1,394,460 |
| 2022-09-01 | 2022-08-30 | 1.137 | 1,125,217 | -2,928 | 0.22% | 1,279,830 |
| 2022-08-30 | 2022-08-26 | 1.230 | 1,128,145 | +9,759 | 0.22% | 1,387,201 |
| 2022-08-29 | 2022-08-25 | 1.230 | 1,118,386 | +9,759 | 0.22% | 1,375,201 |
| 2022-08-22 | 2022-08-18 | 1.332 | 1,108,627 | -14,638 | 0.21% | 1,476,801 |
| 2022-08-18 | 2022-08-16 | 1.260 | 1,123,265 | +3,904 | 0.22% | 1,415,730 |
| 2022-08-08 | 2022-08-04 | 1.435 | 1,119,361 | -60,506 | 0.22% | 1,605,799 |
| 2022-08-05 | 2022-08-03 | 1.332 | 1,179,867 | +9,759 | 0.23% | 1,571,699 |
| 2022-08-04 | 2022-08-02 | 1.271 | 1,170,108 | +1,951 | 0.23% | 1,486,759 |
| 2022-08-02 | 2022-07-29 | 1.383 | 1,168,157 | -4,879 | 0.23% | 1,615,951 |
| 2022-07-28 | 2022-07-26 | 1.332 | 1,173,036 | -5,856 | 0.23% | 1,562,600 |
| 2022-07-11 | 2022-07-07 | 1.291 | 1,178,892 | -7,807 | 0.23% | 1,522,081 |
| 2022-07-07 | 2022-07-05 | 1.250 | 1,186,699 | -1,952 | 0.23% | 1,483,520 |
| 2022-06-14 | 2022-06-10 | 1.240 | 1,188,651 | +11,711 | 0.23% | 1,473,780 |
| 2022-06-13 | 2022-06-09 | 1.281 | 1,176,940 | +9,759 | 0.23% | 1,507,500 |
| 2022-06-07 | 2022-06-02 | 1.478 | 1,167,181 | -29,277 | 0.23% | 1,725,502 |
| 2022-06-06 | 2022-06-01 | 1.500 | 1,196,458 | +52,020 | 0.23% | 1,794,418 |
| 2022-05-30 | 2022-05-26 | 1.521 | 1,144,438 | -102,682 | 0.23% | 1,740,920 |
| 2022-05-20 | 2022-05-18 | 1.414 | 1,247,120 | -2,800 | 0.25% | 1,763,520 |
| 2022-05-16 | 2022-05-12 | 1.296 | 1,249,920 | -9,335 | 0.25% | 1,620,190 |
| 2022-05-12 | 2022-05-10 | 1.328 | 1,259,255 | -58,809 | 0.25% | 1,672,760 |
| 2022-05-03 | 2022-04-28 | 1.350 | 1,318,064 | -1,867 | 0.27% | 1,779,120 |
| 2022-04-25 | 2022-04-21 | 1.339 | 1,319,931 | +4,668 | 0.27% | 1,767,500 |
| 2022-04-12 | 2022-04-08 | 1.318 | 1,315,263 | +2,800 | 0.27% | 1,733,069 |
| 2022-03-30 | 2022-03-28 | 1.264 | 1,312,463 | +69,077 | 0.27% | 1,659,080 |
| 2022-03-29 | 2022-03-25 | 1.307 | 1,243,386 | +11,202 | 0.25% | 1,625,040 |
| 2022-03-25 | 2022-03-23 | 1.350 | 1,232,184 | +11,201 | 0.25% | 1,663,199 |
| 2022-03-24 | 2022-03-22 | 1.371 | 1,220,983 | +9,335 | 0.25% | 1,674,240 |
| 2022-03-22 | 2022-03-18 | 1.339 | 1,211,648 | +1,867 | 0.24% | 1,622,500 |
| 2022-03-21 | 2022-03-17 | 1.264 | 1,209,781 | +15,869 | 0.24% | 1,529,280 |
| 2022-03-18 | 2022-03-16 | 1.211 | 1,193,912 | +14,936 | 0.24% | 1,445,270 |
| 2022-03-17 | 2022-03-15 | 1.125 | 1,178,976 | +110,149 | 0.24% | 1,326,150 |
| 2022-03-10 | 2022-03-08 | 1.318 | 1,068,827 | -28,004 | 0.22% | 1,408,351 |
| 2022-03-09 | 2022-03-07 | 1.328 | 1,096,831 | +11,202 | 0.22% | 1,457,000 |
| 2022-03-08 | 2022-03-04 | 1.318 | 1,085,629 | +27,071 | 0.22% | 1,430,490 |
| 2022-03-04 | 2022-03-02 | 1.361 | 1,058,558 | +47,607 | 0.21% | 1,440,179 |
| 2022-03-03 | 2022-03-01 | 1.403 | 1,010,951 | +22,403 | 0.20% | 1,418,730 |
| 2022-03-02 | 2022-02-28 | 1.500 | 988,548 | -44,807 | 0.20% | 1,482,600 |
| 2022-01-05 | 2022-01-03 | 1.318 | 1,033,355 | +30,805 | 0.21% | 1,361,610 |
| 2021-12-20 | 2021-12-16 | 1.393 | 1,002,550 | +4,667 | 0.20% | 1,396,200 |
| 2021-12-17 | 2021-12-15 | 1.393 | 997,883 | +2,801 | 0.20% | 1,389,700 |
| 2021-12-09 | 2021-12-07 | 1.393 | 995,082 | +6,534 | 0.20% | 1,385,800 |
| 2021-12-07 | 2021-12-03 | 1.403 | 988,548 | +5,601 | 0.20% | 1,387,290 |
| 2021-11-03 | 2021-11-01 | 1.500 | 982,947 | +4,667 | 0.20% | 1,474,200 |
| 2021-11-01 | 2021-10-28 | 1.510 | 978,280 | +90,547 | 0.20% | 1,477,680 |
| 2021-10-20 | 2021-10-18 | 1.553 | 887,733 | +11,202 | 0.18% | 1,378,950 |
| 2021-10-11 | 2021-10-07 | 1.575 | 876,531 | +7,468 | 0.18% | 1,380,330 |
| 2021-10-07 | 2021-10-05 | 1.575 | 869,063 | +11,201 | 0.18% | 1,368,569 |
| 2021-09-23 | 2021-09-20 | 1.596 | 857,862 | -56,008 | 0.17% | 1,369,310 |
| 2021-09-17 | 2021-09-15 | 1.607 | 913,870 | -3,734 | 0.18% | 1,468,500 |
| 2021-09-16 | 2021-09-14 | 1.553 | 917,604 | +56,008 | 0.19% | 1,425,350 |
| 2021-09-13 | 2021-09-09 | 1.607 | 861,596 | +14,002 | 0.17% | 1,384,501 |
| 2021-09-09 | 2021-09-07 | 1.618 | 847,594 | -10,268 | 0.17% | 1,371,081 |
| 2021-09-07 | 2021-09-03 | 1.543 | 857,862 | +53,208 | 0.17% | 1,323,360 |
| 2021-08-23 | 2021-08-19 | 1.607 | 804,654 | -9,334 | 0.16% | 1,293,000 |
| 2021-08-20 | 2021-08-18 | 1.607 | 813,988 | +30,804 | 0.16% | 1,307,999 |
| 2021-08-19 | 2021-08-17 | 1.532 | 783,184 | -25,204 | 0.16% | 1,199,770 |
| 2021-08-18 | 2021-08-16 | 1.532 | 808,388 | -337,917 | 0.16% | 1,238,381 |
| 2021-08-03 | 2021-07-30 | 1.382 | 1,146,305 | +2,801 | 0.23% | 1,584,120 |
| 2021-07-23 | 2021-07-21 | 1.339 | 1,143,504 | +93,347 | 0.23% | 1,531,249 |
| 2021-07-21 | 2021-07-19 | 1.339 | 1,050,157 | +186,694 | 0.21% | 1,406,250 |
| 2021-07-02 | 2021-06-29 | 1.371 | 863,463 | -6,534 | 0.17% | 1,184,001 |
| 2021-06-25 | 2021-06-23 | 1.393 | 869,997 | +5,601 | 0.18% | 1,211,600 |
| 2021-06-16 | 2021-06-11 | 1.350 | 864,396 | -9,335 | 0.17% | 1,166,760 |
| 2021-06-15 | 2021-06-10 | 1.275 | 873,731 | -14,002 | 0.18% | 1,113,840 |
| 2021-05-26 | 2021-05-24 | 1.157 | 887,733 | +18,670 | 0.18% | 1,027,080 |
| 2021-05-25 | 2021-05-21 | 1.232 | 869,063 | -23,337 | 0.18% | 1,070,650 |
| 2021-05-24 | 2021-05-20 | 1.200 | 892,400 | +6,534 | 0.18% | 1,070,720 |
| 2021-05-17 | 2021-05-13 | 1.232 | 885,866 | +35,472 | 0.18% | 1,091,350 |
| 2021-05-11 | 2021-05-07 | 1.318 | 850,394 | +40,139 | 0.17% | 1,120,530 |
| 2021-05-05 | 2021-05-03 | 1.253 | 810,255 | +5,601 | 0.16% | 1,015,561 |
| 2021-05-04 | 2021-04-30 | 1.253 | 804,654 | +14,002 | 0.16% | 1,008,540 |
| 2021-04-26 | 2021-04-22 | 1.200 | 790,652 | -59,742 | 0.16% | 948,640 |
| 2021-04-20 | 2021-04-16 | 0.964 | 850,394 | -71,877 | 0.17% | 819,900 |
| 2021-03-24 | 2021-03-22 | 1.007 | 922,271 | -65,343 | 0.19% | 928,720 |
| 2021-03-16 | 2021-03-12 | 1.018 | 987,614 | -23,337 | 0.20% | 1,005,100 |
| 2021-03-10 | 2021-03-08 | 0.911 | 1,010,951 | -42,007 | 0.20% | 920,550 |
| 2021-02-09 | 2021-02-05 | 0.643 | 1,052,958 | +31,739 | 0.21% | 676,800 |
| 2021-02-08 | 2021-02-04 | 0.664 | 1,021,219 | +14,002 | 0.21% | 678,280 |
| 2021-02-03 | 2021-02-01 | 0.750 | 1,007,217 | +4,667 | 0.20% | 755,300 |
| 2021-01-28 | 2021-01-26 | 0.707 | 1,002,550 | +5,601 | 0.20% | 708,840 |
| 2021-01-27 | 2021-01-25 | 0.707 | 996,949 | +5,601 | 0.20% | 704,880 |
| 2021-01-22 | 2021-01-20 | 0.771 | 991,348 | +8,401 | 0.20% | 764,640 |
| 2021-01-20 | 2021-01-18 | 0.814 | 982,947 | +28,004 | 0.20% | 800,280 |
| 2020-11-11 | 2020-11-09 | 0.578 | 954,943 | +3,734 | 0.19% | 552,420 |
| 2020-08-31 | 2020-08-27 | 0.578 | 951,209 | -25,204 | 0.19% | 550,260 |
| 2020-08-21 | 2020-08-19 | 0.728 | 976,413 | +75,612 | 0.20% | 711,280 |
| 2020-03-23 | 2020-03-19 | 0.611 | 900,801 | -1,867 | 0.18% | 550,050 |
| 2020-02-20 | 2020-02-18 | 0.728 | 902,668 | -9,335 | 0.18% | 657,560 |
| 2020-01-16 | 2020-01-14 | 0.728 | 912,003 | -9,335 | 0.18% | 664,360 |
| 2019-12-17 | 2019-12-13 | 0.814 | 921,338 | +18,670 | 0.19% | 750,120 |
| 2019-11-14 | 2019-11-12 | 0.761 | 902,668 | +28,004 | 0.18% | 686,570 |
| 2019-10-30 | 2019-10-28 | 0.771 | 874,664 | +18,669 | 0.18% | 674,640 |
| 2019-10-11 | 2019-10-09 | 0.814 | 855,995 | +16,803 | 0.17% | 696,920 |
| 2019-09-13 | 2019-09-11 | 0.814 | 839,192 | +14,002 | 0.17% | 683,240 |
| 2019-09-12 | 2019-09-10 | 0.846 | 825,190 | +20,536 | 0.17% | 698,360 |
| 2019-09-10 | 2019-09-06 | 0.889 | 804,654 | +21,470 | 0.16% | 715,460 |
| 2019-09-09 | 2019-09-05 | 0.889 | 783,184 | +20,537 | 0.16% | 696,370 |
| 2019-08-30 | 2019-08-28 | 0.986 | 762,647 | -1,867 | 0.15% | 751,640 |
| 2019-08-23 | 2019-08-21 | 0.953 | 764,514 | +9,334 | 0.15% | 728,910 |
| 2019-07-04 | 2019-07-02 | 0.964 | 755,180 | +4,668 | 0.15% | 728,100 |
| 2019-06-24 | 2019-06-20 | 0.943 | 750,512 | +4,667 | 0.15% | 707,520 |
| 2019-06-20 | 2019-06-18 | 0.911 | 745,845 | +33,605 | 0.15% | 679,150 |
| 2019-06-06 | 2019-06-04 | 0.953 | 712,240 | +10,268 | 0.14% | 679,070 |
| 2019-05-07 | 2019-05-03 | 0.986 | 701,972 | +10,268 | 0.14% | 691,840 |
| 2019-05-03 | 2019-04-30 | 0.986 | 691,704 | +24,271 | 0.14% | 681,720 |
| 2019-04-29 | 2019-04-25 | 0.900 | 667,433 | +9,335 | 0.13% | 600,600 |
| 2019-04-12 | 2019-04-10 | 0.953 | 658,098 | +37,338 | 0.13% | 627,450 |
| 2019-04-11 | 2019-04-09 | 0.986 | 620,760 | +11,202 | 0.13% | 611,800 |
| 2019-04-03 | 2019-04-01 | 0.943 | 609,558 | +28,004 | 0.12% | 574,640 |
| 2019-03-29 | 2019-03-27 | 0.932 | 581,554 | +9,335 | 0.12% | 542,010 |
| 2019-03-26 | 2019-03-22 | 0.911 | 572,219 | +23,337 | 0.12% | 521,050 |
| 2019-03-22 | 2019-03-20 | 0.911 | 548,882 | +18,669 | 0.11% | 499,800 |
| 2018-04-20 | 2018-04-18 | 1.103 | 530,213 | -37,339 | 0.11% | 585,040 |
| 2018-03-14 | 2018-03-12 | 1.114 | 567,552 | +1,867 | 0.11% | 632,320 |
| 2018-01-30 | 2018-01-26 | 1.168 | 565,685 | +15,869 | 0.11% | 660,540 |
| 2018-01-29 | 2018-01-25 | 1.178 | 549,816 | +30,805 | 0.11% | 647,900 |
| 2018-01-23 | 2018-01-19 | 1.286 | 519,011 | -3,734 | 0.10% | 667,200 |
| 2018-01-03 | 2017-12-29 | 1.093 | 522,745 | +934 | 0.11% | 571,200 |
| 2017-11-30 | 2017-11-28 | 1.082 | 521,811 | +14,002 | 0.11% | 564,590 |
| 2017-11-01 | 2017-10-30 | 1.253 | 507,809 | +8,401 | 0.10% | 636,480 |
| 2017-10-25 | 2017-10-23 | 1.382 | 499,408 | +14,936 | 0.10% | 690,150 |
| 2017-10-18 | 2017-10-16 | 1.414 | 484,472 | -10,269 | 0.10% | 685,079 |
| 2017-08-22 | 2017-08-18 | 1.168 | 494,741 | +23,337 | 0.10% | 577,700 |
| 2017-07-14 | 2017-07-12 | 1.061 | 471,404 | +9,335 | 0.10% | 499,950 |
| 2017-07-13 | 2017-07-11 | 1.103 | 462,069 | +9,335 | 0.09% | 509,850 |
| 2017-07-05 | 2017-07-03 | 1.221 | 452,734 | +3,733 | 0.09% | 552,899 |
| 2017-06-26 | 2017-06-22 | 1.200 | 449,001 | -3,733 | 0.09% | 538,721 |
| 2017-05-31 | 2017-05-26 | 0.911 | 452,734 | -28,938 | 0.09% | 412,250 |
| 2017-02-24 | 2017-02-22 | 1.221 | 481,672 | +3,734 | 0.10% | 588,240 |
| 2017-02-14 | 2017-02-10 | 1.136 | 477,938 | -9,335 | 0.10% | 542,720 |
| 2017-02-13 | 2017-02-09 | 1.146 | 487,273 | +149,356 | 0.10% | 558,540 |
| 2017-01-20 | 2017-01-18 | 1.071 | 337,917 | -4,668 | 0.07% | 362,000 |
| 2017-01-13 | 2017-01-11 | 1.103 | 342,585 | -9,334 | 0.07% | 378,010 |
| 2017-01-10 | 2017-01-06 | 1.071 | 351,919 | +5,601 | 0.07% | 377,000 |
| 2017-01-05 | 2017-01-03 | 1.125 | 346,318 | -4,668 | 0.07% | 389,549 |
| 2016-12-22 | 2016-12-20 | 1.093 | 350,986 | +18,670 | 0.07% | 383,520 |
| 2016-12-13 | 2016-12-09 | 1.103 | 332,316 | -9,335 | 0.07% | 366,680 |
| 2016-12-09 | 2016-12-07 | 1.168 | 341,651 | +18,669 | 0.07% | 398,940 |
| 2016-12-08 | 2016-12-06 | 1.232 | 322,982 | +19,603 | 0.07% | 397,900 |
| 2016-12-07 | 2016-12-05 | 1.136 | 303,379 | -14,002 | 0.06% | 344,500 |
| 2016-12-05 | 2016-12-01 | 1.157 | 317,381 | +4,668 | 0.06% | 367,200 |
| 2016-12-01 | 2016-11-29 | 1.146 | 312,713 | +9,334 | 0.06% | 358,449 |
| 2016-11-30 | 2016-11-28 | 1.125 | 303,379 | -14,002 | 0.06% | 341,250 |
| 2016-11-25 | 2016-11-23 | 1.103 | 317,381 | +18,670 | 0.06% | 350,200 |
| 2016-11-16 | 2016-11-14 | 1.061 | 298,711 | -57,876 | 0.06% | 316,800 |
| 2016-11-11 | 2016-11-09 | 0.964 | 356,587 | -3,734 | 0.07% | 343,800 |
| 2016-11-03 | 2016-11-01 | 0.975 | 360,321 | -37,339 | 0.07% | 351,260 |
| 2016-11-02 | 2016-10-31 | 0.964 | 397,660 | -9,334 | 0.08% | 383,400 |
| 2016-11-01 | 2016-10-28 | 0.953 | 406,994 | +5,601 | 0.08% | 388,040 |
| 2016-10-31 | 2016-10-27 | 0.975 | 401,393 | +2,800 | 0.08% | 391,300 |
| 2016-10-13 | 2016-10-11 | 0.964 | 398,593 | +4,667 | 0.08% | 384,300 |
| 2016-09-27 | 2016-09-23 | 0.986 | 393,926 | -9,334 | 0.08% | 388,240 |
| 2016-09-19 | 2016-09-14 | 1.007 | 403,260 | -23,337 | 0.08% | 406,080 |
| 2016-09-15 | 2016-09-13 | 0.986 | 426,597 | +23,337 | 0.09% | 420,440 |
| 2016-05-17 | 2016-05-13 | 1.050 | 403,260 | +2,800 | 0.08% | 423,360 |
| 2016-05-10 | 2016-05-06 | 1.082 | 400,460 | +2,800 | 0.08% | 433,290 |
| 2016-04-28 | 2016-04-26 | 1.071 | 397,660 | +14,003 | 0.08% | 426,001 |
| 2016-04-18 | 2016-04-14 | 1.082 | 383,657 | -934 | 0.08% | 415,110 |
| 2016-04-13 | 2016-04-11 | 0.996 | 384,591 | +18,670 | 0.08% | 383,160 |
| 2016-04-06 | 2016-04-01 | 1.028 | 365,921 | +4,667 | 0.07% | 376,320 |
| 2016-03-17 | 2016-03-15 | 0.996 | 361,254 | +18,669 | 0.07% | 359,910 |
| 2016-03-09 | 2016-03-07 | 1.050 | 342,585 | +9,335 | 0.07% | 359,660 |
| 2016-02-05 | 2016-02-03 | 1.018 | 333,250 | -121,351 | 0.07% | 339,150 |
| 2015-12-30 | 2015-12-28 | 1.103 | 454,601 | +13,068 | 0.09% | 501,610 |
| 2015-09-22 | 2015-09-18 | 1.136 | 441,533 | -28,004 | 0.09% | 501,380 |
| 2015-09-09 | 2015-09-07 | 1.082 | 469,537 | -43,873 | 0.09% | 508,030 |
| 2015-09-08 | 2015-09-04 | 0.964 | 513,410 | +46,673 | 0.10% | 495,000 |
| 2015-09-07 | 2015-09-02 | 1.082 | 466,737 | -12,135 | 0.09% | 505,001 |
| 2015-09-01 | 2015-08-28 | 1.125 | 478,872 | +18,670 | 0.10% | 538,650 |
| 2015-08-31 | 2015-08-27 | 1.157 | 460,202 | +5,601 | 0.09% | 532,440 |
| 2015-08-28 | 2015-08-26 | 1.114 | 454,601 | +13,068 | 0.09% | 506,480 |
| 2015-08-19 | 2015-08-17 | 1.371 | 441,533 | +934 | 0.09% | 605,440 |
| 2015-08-12 | 2015-08-10 | 1.393 | 440,599 | +3,734 | 0.09% | 613,600 |
| 2015-08-11 | 2015-08-07 | 1.403 | 436,865 | -9,335 | 0.09% | 613,079 |
| 2015-08-07 | 2015-08-05 | 1.414 | 446,200 | +3,734 | 0.09% | 630,960 |
| 2015-08-04 | 2015-07-31 | 1.339 | 442,466 | +4,667 | 0.09% | 592,500 |
| 2015-08-03 | 2015-07-30 | 1.350 | 437,799 | -74,678 | 0.09% | 590,940 |
| 2015-07-14 | 2015-07-10 | 1.328 | 512,477 | -9,334 | 0.10% | 680,760 |
| 2015-07-13 | 2015-07-09 | 1.328 | 521,811 | -9,335 | 0.11% | 693,159 |
| 2015-07-10 | 2015-07-08 | 1.178 | 531,146 | +9,335 | 0.11% | 625,900 |
| 2015-07-09 | 2015-07-07 | 1.286 | 521,811 | -20,537 | 0.11% | 670,799 |
| 2015-07-08 | 2015-07-06 | 1.328 | 542,348 | -23,337 | 0.11% | 720,440 |
| 2015-07-03 | 2015-06-30 | 1.435 | 565,685 | -18,669 | 0.11% | 812,041 |
| 2015-06-29 | 2015-06-25 | 1.510 | 584,354 | +16,802 | 0.12% | 882,660 |
| 2015-06-23 | 2015-06-19 | 1.510 | 567,552 | +16,803 | 0.11% | 857,281 |
| 2015-06-22 | 2015-06-18 | 1.575 | 550,749 | +9,335 | 0.11% | 867,300 |
| 2015-06-16 | 2015-06-12 | 1.575 | 541,414 | +9,334 | 0.11% | 852,599 |
| 2015-06-15 | 2015-06-11 | 1.500 | 532,080 | -39,205 | 0.11% | 798,001 |
| 2015-06-12 | 2015-06-10 | 1.521 | 571,285 | +39,205 | 0.12% | 869,039 |
| 2015-06-10 | 2015-06-08 | 1.693 | 532,080 | -20,536 | 0.11% | 900,601 |
| 2015-06-08 | 2015-06-04 | 1.639 | 552,616 | +18,669 | 0.11% | 905,760 |
| 2015-06-05 | 2015-06-03 | 1.650 | 533,947 | -145,621 | 0.11% | 880,881 |
| 2015-06-04 | 2015-06-02 | 1.682 | 679,568 | +8,401 | 0.14% | 1,142,959 |
| 2015-06-03 | 2015-06-01 | 1.553 | 671,167 | +9,335 | 0.14% | 1,042,550 |
| 2015-06-02 | 2015-05-29 | 1.489 | 661,832 | -26,138 | 0.13% | 985,509 |
| 2015-05-28 | 2015-05-26 | 1.425 | 687,970 | +11,202 | 0.14% | 980,211 |
| 2015-05-27 | 2015-05-22 | 1.425 | 676,768 | -9,335 | 0.14% | 964,250 |
| 2015-05-26 | 2015-05-21 | 1.371 | 686,103 | +9,335 | 0.14% | 940,800 |
| 2015-05-22 | 2015-05-20 | 1.393 | 676,768 | +11,202 | 0.14% | 942,500 |
| 2015-05-21 | 2015-05-19 | 1.393 | 665,566 | +37,339 | 0.13% | 926,900 |
| 2015-05-19 | 2015-05-15 | 1.435 | 628,227 | -61,610 | 0.13% | 901,820 |
| 2015-05-14 | 2015-05-12 | 1.393 | 689,837 | -9,334 | 0.14% | 960,701 |
| 2015-05-07 | 2015-05-05 | 1.478 | 699,171 | +20,536 | 0.14% | 1,033,620 |
| 2015-05-06 | 2015-05-04 | 1.489 | 678,635 | -28,004 | 0.14% | 1,010,530 |
| 2015-05-04 | 2015-04-29 | 1.457 | 706,639 | +28,004 | 0.14% | 1,029,520 |
| 2015-04-30 | 2015-04-28 | 1.425 | 678,635 | -114,817 | 0.14% | 966,910 |
| 2015-04-29 | 2015-04-27 | 1.446 | 793,452 | +27,071 | 0.16% | 1,147,500 |
| 2015-04-27 | 2015-04-23 | 1.403 | 766,381 | +15,869 | 0.15% | 1,075,510 |
| 2015-04-23 | 2015-04-21 | 1.425 | 750,512 | -9,335 | 0.15% | 1,069,320 |
| 2015-04-22 | 2015-04-20 | 1.435 | 759,847 | -18,670 | 0.15% | 1,090,760 |
| 2015-04-21 | 2015-04-17 | 1.446 | 778,517 | -28,937 | 0.16% | 1,125,901 |
| 2015-04-17 | 2015-04-15 | 1.393 | 807,454 | +28,004 | 0.16% | 1,124,500 |
| 2015-04-16 | 2015-04-14 | 1.393 | 779,450 | +31,738 | 0.16% | 1,085,500 |
| 2015-04-15 | 2015-04-13 | 1.414 | 747,712 | +69,077 | 0.15% | 1,057,320 |
| 2015-04-14 | 2015-04-10 | 1.393 | 678,635 | +7,468 | 0.14% | 945,100 |
| 2015-04-10 | 2015-04-08 | 1.425 | 671,167 | +16,802 | 0.14% | 956,270 |
| 2015-04-09 | 2015-04-02 | 1.435 | 654,365 | +14,003 | 0.13% | 939,341 |
| 2015-04-08 | 2015-04-01 | 1.457 | 640,362 | +13,068 | 0.13% | 932,959 |
| 2015-04-02 | 2015-03-31 | 1.361 | 627,294 | -14,002 | 0.13% | 853,440 |
| 2015-04-01 | 2015-03-30 | 1.286 | 641,296 | +16,803 | 0.13% | 824,400 |
| 2015-03-25 | 2015-03-23 | 1.232 | 624,493 | -18,670 | 0.13% | 769,349 |
| 2015-03-24 | 2015-03-20 | 1.211 | 643,163 | +18,670 | 0.13% | 778,570 |
| 2015-02-24 | 2015-02-18 | 1.286 | 624,493 | +9,334 | 0.13% | 802,799 |
| 2015-02-11 | 2015-02-09 | 1.307 | 615,159 | +28,004 | 0.12% | 803,980 |
| 2015-01-21 | 2015-01-19 | 1.361 | 587,155 | -9,334 | 0.12% | 798,831 |
| 2015-01-19 | 2015-01-15 | 1.414 | 596,489 | -4,668 | 0.12% | 843,480 |
| 2015-01-16 | 2015-01-14 | 1.307 | 601,157 | +4,668 | 0.12% | 785,680 |
| 2015-01-02 | 2014-12-29 | 1.307 | 596,489 | -29,871 | 0.12% | 779,580 |
| 2014-12-29 | 2014-12-22 | 1.286 | 626,360 | +9,334 | 0.13% | 805,199 |
| 2014-12-04 | 2014-12-02 | 1.393 | 617,026 | +3,734 | 0.12% | 859,300 |
| 2014-12-03 | 2014-12-01 | 1.403 | 613,292 | +26,137 | 0.12% | 860,670 |
| 2014-11-21 | 2014-11-19 | 1.468 | 587,155 | +14,936 | 0.12% | 861,731 |
| 2014-11-20 | 2014-11-18 | 1.457 | 572,219 | +5,601 | 0.12% | 833,680 |
| 2014-11-18 | 2014-11-14 | 1.446 | 566,618 | +70,010 | 0.11% | 819,450 |
| 2014-11-13 | 2014-11-11 | 1.478 | 496,608 | +9,335 | 0.10% | 734,161 |
| 2014-11-10 | 2014-11-06 | 1.446 | 487,273 | +8,401 | 0.10% | 704,700 |
| 2014-10-31 | 2014-10-29 | 1.478 | 478,872 | +55,075 | 0.10% | 707,941 |
| 2014-10-30 | 2014-10-28 | 1.478 | 423,797 | +28,938 | 0.09% | 626,520 |
| 2014-10-24 | 2014-10-22 | 1.478 | 394,859 | +46,674 | 0.08% | 583,740 |
| 2014-10-10 | 2014-10-08 | 1.532 | 348,185 | +11,201 | 0.07% | 533,389 |
| 2014-10-09 | 2014-10-07 | 1.543 | 336,984 | +18,670 | 0.07% | 519,840 |
| 2014-09-25 | 2014-09-23 | 1.618 | 318,314 | +14,935 | 0.06% | 514,910 |
| 2014-09-17 | 2014-09-15 | 1.660 | 303,379 | +46,674 | 0.06% | 503,750 |
| 2014-08-19 | 2014-08-15 | 1.746 | 256,705 | +18,669 | 0.05% | 448,250 |
| 2014-08-13 | 2014-08-11 | 1.660 | 238,036 | +5,601 | 0.05% | 395,251 |
| 2014-07-18 | 2014-07-16 | 1.628 | 232,435 | +3,734 | 0.05% | 378,480 |
| 2014-04-10 | 2014-04-08 | 1.896 | 228,701 | +3,734 | 0.05% | 433,650 |
| 2014-03-17 | 2014-03-13 | 2.014 | 224,967 | -9,335 | 0.05% | 453,080 |
| 2014-03-04 | 2014-02-28 | 2.025 | 234,302 | -24,270 | 0.05% | 474,391 |
| 2014-02-21 | 2014-02-19 | 2.068 | 258,572 | +5,601 | 0.05% | 534,610 |
| 2014-02-19 | 2014-02-17 | 2.164 | 252,971 | +4,667 | 0.05% | 547,420 |
| 2014-02-18 | 2014-02-14 | 2.250 | 248,304 | +14,002 | 0.05% | 558,600 |
| 2014-02-13 | 2014-02-11 | 2.089 | 234,302 | -6,534 | 0.05% | 489,451 |
| 2014-02-12 | 2014-02-10 | 2.132 | 240,836 | +3,734 | 0.05% | 513,420 |
| 2014-02-07 | 2014-02-05 | 1.993 | 237,102 | +2,800 | 0.05% | 472,440 |
| 2014-01-20 | 2014-01-16 | 2.196 | 234,302 | -14,935 | 0.05% | 514,551 |
| 2014-01-17 | 2014-01-15 | 2.068 | 249,237 | -14,936 | 0.05% | 515,309 |
| 2014-01-07 | 2014-01-03 | 2.335 | 264,173 | -933 | 0.05% | 616,940 |
| 2014-01-02 | 2013-12-27 | 2.207 | 265,106 | -13,069 | 0.05% | 585,039 |
| 2013-12-10 | 2013-12-06 | 2.271 | 278,175 | +7,468 | 0.06% | 631,760 |
| 2013-12-06 | 2013-12-04 | 2.303 | 270,707 | +13,068 | 0.05% | 623,500 |
| 2013-12-04 | 2013-12-02 | 2.143 | 257,639 | +9,335 | 0.05% | 552,001 |
| 2013-12-03 | 2013-11-29 | 2.089 | 248,304 | +16,803 | 0.05% | 518,700 |
| 2013-10-18 | 2013-10-16 | 1.960 | 231,501 | -3,734 | 0.05% | 453,839 |
| 2013-09-24 | 2013-09-19 | 2.185 | 235,235 | -9,335 | 0.05% | 514,080 |
| 2013-09-17 | 2013-09-13 | 2.196 | 244,570 | -9,335 | 0.05% | 537,100 |
| 2013-09-16 | 2013-09-12 | 2.271 | 253,905 | +3,734 | 0.05% | 576,641 |
| 2013-09-13 | 2013-09-11 | 2.250 | 250,171 | +9,335 | 0.05% | 562,801 |
| 2013-09-11 | 2013-09-09 | 2.035 | 240,836 | -27,071 | 0.05% | 490,200 |
| 2013-09-10 | 2013-09-06 | 1.993 | 267,907 | -24,270 | 0.05% | 533,820 |
| 2013-09-09 | 2013-09-05 | 1.918 | 292,177 | +11,202 | 0.06% | 560,270 |
| 2013-08-20 | 2013-08-16 | 1.768 | 280,975 | -5,601 | 0.06% | 496,649 |
| 2013-06-25 | 2013-06-21 | 1.628 | 286,576 | -46,674 | 0.06% | 466,640 |
| 2013-06-21 | 2013-06-19 | 1.607 | 333,250 | +93,347 | 0.07% | 535,500 |
| 2013-05-21 | 2013-05-16 | 1.628 | 239,903 | -6,534 | 0.05% | 390,641 |
| 2013-05-07 | 2013-05-03 | 1.714 | 246,437 | -933 | 0.05% | 422,400 |
| 2013-04-02 | 2013-03-27 | 1.789 | 247,370 | -4,668 | 0.05% | 442,549 |
| 2013-03-15 | 2013-03-13 | 1.703 | 252,038 | -39,206 | 0.05% | 429,300 |
| 2013-03-07 | 2013-03-05 | 1.703 | 291,244 | -30,804 | 0.06% | 496,081 |
| 2013-02-20 | 2013-02-18 | 1.725 | 322,048 | -11,202 | 0.07% | 555,450 |
| 2013-02-19 | 2013-02-15 | 1.714 | 333,250 | +59,742 | 0.07% | 571,200 |
| 2013-02-05 | 2013-02-01 | 1.800 | 273,508 | -28,004 | 0.06% | 492,241 |
| 2013-01-29 | 2013-01-25 | 1.746 | 301,512 | +9,335 | 0.06% | 526,490 |
| 2013-01-25 | 2013-01-23 | 1.821 | 292,177 | -3,734 | 0.06% | 532,100 |
| 2013-01-22 | 2013-01-18 | 1.821 | 295,911 | +22,403 | 0.06% | 538,900 |
| 2013-01-03 | 2012-12-31 | 1.607 | 273,508 | -86,813 | 0.06% | 439,501 |
| 2013-01-02 | 2012-12-27 | 1.532 | 360,321 | +84,013 | 0.07% | 551,981 |
| 2012-12-19 | 2012-12-17 | 1.575 | 276,308 | -933 | 0.06% | 435,120 |
| 2012-12-14 | 2012-12-12 | 1.618 | 277,241 | -46,674 | 0.06% | 448,469 |
| 2012-12-12 | 2012-12-10 | 1.521 | 323,915 | +46,674 | 0.07% | 492,740 |
| 2012-11-22 | 2012-11-20 | 1.500 | 277,241 | +46,673 | 0.06% | 415,799 |
| 2012-11-09 | 2012-11-07 | 1.575 | 230,568 | +2,801 | 0.05% | 363,090 |
| 2012-11-08 | 2012-11-06 | 1.543 | 227,767 | -7,468 | 0.05% | 351,359 |
| 2012-11-07 | 2012-11-05 | 1.564 | 235,235 | -46,674 | 0.05% | 367,920 |
| 2012-11-06 | 2012-11-02 | 1.553 | 281,909 | +28,004 | 0.06% | 437,900 |
| 2012-11-02 | 2012-10-31 | 1.500 | 253,905 | +934 | 0.05% | 380,801 |
| 2012-10-30 | 2012-10-26 | 1.521 | 252,971 | +23,337 | 0.05% | 384,820 |
| 2012-10-29 | 2012-10-25 | 1.553 | 229,634 | -14,936 | 0.05% | 356,699 |
| 2012-10-26 | 2012-10-24 | 1.500 | 244,570 | +46,674 | 0.05% | 366,800 |
| 2012-10-24 | 2012-10-19 | 1.500 | 197,896 | -37,339 | 0.04% | 296,800 |
| 2012-10-22 | 2012-10-18 | 1.543 | 235,235 | +37,339 | 0.05% | 362,880 |
| 2012-09-17 | 2012-09-13 | 1.393 | 197,896 | -28,004 | 0.04% | 275,600 |
| 2012-09-13 | 2012-09-11 | 1.328 | 225,900 | +18,669 | 0.05% | 300,079 |
| 2012-09-11 | 2012-09-07 | 1.350 | 207,231 | +9,335 | 0.04% | 279,720 |
| 2012-08-31 | 2012-08-29 | 1.382 | 197,896 | -3,734 | 0.04% | 273,480 |
| 2012-08-30 | 2012-08-28 | 1.350 | 201,630 | -46,674 | 0.04% | 272,160 |
| 2012-08-09 | 2012-08-07 | 1.371 | 248,304 | +10,268 | 0.05% | 340,480 |
| 2012-08-06 | 2012-08-02 | 1.361 | 238,036 | +8,402 | 0.05% | 323,851 |
| 2012-08-03 | 2012-08-01 | 1.371 | 229,634 | +31,738 | 0.05% | 314,880 |
| 2012-07-09 | 2012-07-05 | 1.553 | 197,896 | -27,071 | 0.04% | 307,400 |
| 2012-06-27 | 2012-06-25 | 1.478 | 224,967 | +1,867 | 0.05% | 332,580 |
| 2012-06-07 | 2012-06-05 | 1.500 | 223,100 | -26,137 | 0.05% | 334,600 |
| 2012-06-06 | 2012-06-04 | 1.403 | 249,237 | +26,137 | 0.05% | 349,770 |
| 2012-06-05 | 2012-06-01 | 1.564 | 223,100 | -26,137 | 0.05% | 348,940 |
| 2012-05-31 | 2012-05-29 | 1.446 | 249,237 | +7,467 | 0.05% | 360,450 |
| 2012-05-08 | 2012-05-04 | 1.607 | 241,770 | -18,669 | 0.05% | 388,501 |
| 2012-05-07 | 2012-05-03 | 1.607 | 260,439 | -27,071 | 0.05% | 418,500 |
| 2012-05-04 | 2012-05-02 | 1.607 | 287,510 | +14,002 | 0.06% | 462,000 |
| 2012-04-27 | 2012-04-25 | 1.564 | 273,508 | +13,069 | 0.06% | 427,781 |
| 2012-03-20 | 2012-03-16 | 1.875 | 260,439 | -14,002 | 0.05% | 488,250 |
| 2012-03-05 | 2012-03-01 | 1.768 | 274,441 | -29,871 | 0.06% | 485,100 |
| 2012-03-02 | 2012-02-29 | 1.843 | 304,312 | -26,137 | 0.06% | 560,720 |
| 2012-02-24 | 2012-02-22 | 1.714 | 330,449 | +3,733 | 0.07% | 566,399 |
| 2012-02-23 | 2012-02-21 | 1.607 | 326,716 | -28,004 | 0.07% | 525,001 |
| 2012-02-22 | 2012-02-20 | 1.532 | 354,720 | -130,686 | 0.07% | 543,400 |
| 2012-02-21 | 2012-02-17 | 1.435 | 485,406 | +18,669 | 0.10% | 696,800 |
| 2012-02-15 | 2012-02-13 | 1.371 | 466,737 | +55,075 | 0.09% | 640,001 |
| 2012-02-14 | 2012-02-10 | 1.350 | 411,662 | +80,279 | 0.08% | 555,661 |
| 2012-02-13 | 2012-02-09 | 1.446 | 331,383 | +17,736 | 0.07% | 479,250 |
| 2012-02-10 | 2012-02-08 | 1.403 | 313,647 | +16,803 | 0.06% | 440,160 |
| 2012-02-06 | 2012-02-02 | 1.339 | 296,844 | -5,601 | 0.06% | 397,499 |
| 2012-01-27 | 2012-01-20 | 1.328 | 302,445 | -84,013 | 0.06% | 401,760 |
| 2012-01-20 | 2012-01-18 | 1.339 | 386,458 | +18,670 | 0.08% | 517,500 |
| 2012-01-16 | 2012-01-12 | 1.393 | 367,788 | -23,337 | 0.07% | 512,199 |
| 2012-01-13 | 2012-01-11 | 1.393 | 391,125 | +23,337 | 0.08% | 544,700 |
| 2011-12-13 | 2011-12-09 | 1.478 | 367,788 | +3,734 | 0.07% | 543,719 |
| 2011-11-24 | 2011-11-22 | 1.500 | 364,054 | -1,867 | 0.07% | 545,999 |
| 2011-11-15 | 2011-11-11 | 1.543 | 365,921 | +18,669 | 0.07% | 564,479 |
| 2011-11-07 | 2011-11-03 | 1.425 | 347,252 | -14,936 | 0.07% | 494,760 |
| 2011-11-01 | 2011-10-28 | 1.457 | 362,188 | +14,003 | 0.07% | 527,681 |
| 2011-10-11 | 2011-10-07 | 1.253 | 348,185 | -18,670 | 0.07% | 436,409 |
| 2011-10-03 | 2011-09-28 | 1.328 | 366,855 | -16,802 | 0.07% | 487,320 |
| 2011-09-15 | 2011-09-12 | 1.500 | 383,657 | -5,601 | 0.08% | 575,399 |
| 2011-09-06 | 2011-09-02 | 1.489 | 389,258 | -10,268 | 0.08% | 579,630 |
| 2011-08-26 | 2011-08-24 | 1.414 | 399,526 | +27,070 | 0.08% | 564,959 |
| 2011-08-22 | 2011-08-18 | 1.510 | 372,456 | +18,670 | 0.08% | 562,590 |
| 2011-08-10 | 2011-08-08 | 1.500 | 353,786 | -11,202 | 0.07% | 530,600 |
| 2011-08-09 | 2011-08-05 | 1.575 | 364,988 | -3,734 | 0.07% | 574,770 |
| 2011-07-28 | 2011-07-26 | 1.714 | 368,722 | +14,936 | 0.07% | 632,000 |
| 2011-07-13 | 2011-07-11 | 1.821 | 353,786 | +4,667 | 0.07% | 644,299 |
| 2011-07-12 | 2011-07-08 | 1.864 | 349,119 | +14,002 | 0.07% | 650,760 |
| 2011-06-22 | 2011-06-20 | 1.810 | 335,117 | -6,534 | 0.07% | 606,710 |
| 2011-06-16 | 2011-06-14 | 1.832 | 341,651 | -1,867 | 0.07% | 625,860 |
| 2011-05-27 | 2011-05-25 | 1.821 | 343,518 | +1,867 | 0.07% | 625,600 |
| 2011-05-18 | 2011-05-16 | 1.982 | 341,651 | +5,601 | 0.07% | 677,100 |
| 2011-04-29 | 2011-04-27 | 2.057 | 336,050 | -28,004 | 0.07% | 691,199 |
| 2011-04-27 | 2011-04-21 | 2.089 | 364,054 | +6,534 | 0.07% | 760,499 |
| 2011-04-01 | 2011-03-30 | 2.143 | 357,520 | -23,337 | 0.07% | 766,000 |
| 2011-03-31 | 2011-03-29 | 2.121 | 380,857 | -7,468 | 0.08% | 807,840 |
| 2011-03-30 | 2011-03-28 | 2.132 | 388,325 | +18,670 | 0.08% | 827,840 |
| 2011-03-29 | 2011-03-25 | 2.143 | 369,655 | -16,803 | 0.07% | 791,999 |
| 2011-03-28 | 2011-03-24 | 2.175 | 386,458 | +28,938 | 0.08% | 840,420 |
| 2011-03-17 | 2011-03-15 | 2.175 | 357,520 | -22,404 | 0.07% | 777,490 |
| 2011-03-15 | 2011-03-11 | 2.303 | 379,924 | -3,733 | 0.08% | 875,051 |
| 2011-03-14 | 2011-03-10 | 2.303 | 383,657 | +9,334 | 0.08% | 883,649 |
| 2011-03-09 | 2011-03-07 | 2.153 | 374,323 | -1,867 | 0.08% | 806,011 |
| 2011-03-08 | 2011-03-04 | 2.196 | 376,190 | -4,667 | 0.08% | 826,151 |
| 2011-03-07 | 2011-03-03 | 2.175 | 380,857 | -9,335 | 0.08% | 828,240 |
| 2011-03-03 | 2011-03-01 | 2.132 | 390,192 | -14,002 | 0.08% | 831,821 |
| 2011-03-02 | 2011-02-28 | 2.143 | 404,194 | +28,938 | 0.08% | 866,000 |
| 2011-03-01 | 2011-02-25 | 2.303 | 375,256 | +30,804 | 0.08% | 864,300 |
| 2011-02-28 | 2011-02-24 | 2.539 | 344,452 | -14,935 | 0.07% | 874,531 |
| 2011-01-28 | 2011-01-26 | 2.657 | 359,387 | -18,670 | 0.07% | 954,800 |
| 2011-01-27 | 2011-01-25 | 2.700 | 378,057 | -1,867 | 0.08% | 1,020,601 |
| 2011-01-26 | 2011-01-24 | 2.646 | 379,924 | -4,667 | 0.08% | 1,005,291 |
| 2011-01-25 | 2011-01-21 | 2.700 | 384,591 | +8,401 | 0.08% | 1,038,240 |
| 2011-01-24 | 2011-01-20 | 2.700 | 376,190 | +14,002 | 0.08% | 1,015,561 |
| 2011-01-21 | 2011-01-19 | 2.764 | 362,188 | -32,671 | 0.07% | 1,001,041 |
| 2011-01-20 | 2011-01-18 | 2.732 | 394,859 | +54,141 | 0.08% | 1,078,650 |
| 2011-01-19 | 2011-01-17 | 2.796 | 340,718 | +2,801 | 0.07% | 952,651 |
| 2011-01-14 | 2011-01-12 | 2.903 | 337,917 | +20,536 | 0.07% | 981,019 |
| 2010-12-28 | 2010-12-22 | 2.817 | 317,381 | +3,734 | 0.06% | 894,200 |
| 2010-12-16 | 2010-12-14 | 2.914 | 313,647 | +3,734 | 0.06% | 913,920 |
| 2010-12-15 | 2010-12-13 | 2.914 | 309,913 | -8,401 | 0.06% | 903,040 |
| 2010-12-09 | 2010-12-07 | 2.978 | 318,314 | -9,335 | 0.06% | 947,979 |
| 2010-12-08 | 2010-12-06 | 3.053 | 327,649 | -11,202 | 0.07% | 1,000,350 |
| 2010-12-03 | 2010-12-01 | 3.085 | 338,851 | +15,869 | 0.07% | 1,045,441 |
| 2010-12-02 | 2010-11-30 | 3.160 | 322,982 | -3,734 | 0.07% | 1,020,701 |
| 2010-11-29 | 2010-11-25 | 2.946 | 326,716 | -9,334 | 0.07% | 962,501 |
| 2010-11-25 | 2010-11-23 | 2.882 | 336,050 | -21,470 | 0.07% | 968,399 |
| 2010-11-23 | 2010-11-19 | 2.892 | 357,520 | +9,335 | 0.07% | 1,034,100 |
| 2010-11-17 | 2010-11-15 | 2.914 | 348,185 | -4,668 | 0.07% | 1,014,559 |
| 2010-11-16 | 2010-11-12 | 2.946 | 352,853 | -39,206 | 0.07% | 1,039,501 |
| 2010-11-15 | 2010-11-11 | 3.042 | 392,059 | +9,335 | 0.08% | 1,192,801 |
| 2010-11-12 | 2010-11-10 | 3.010 | 382,724 | -6,534 | 0.08% | 1,152,100 |
| 2010-11-11 | 2010-11-09 | 3.053 | 389,258 | -16,803 | 0.08% | 1,188,449 |
| 2010-11-10 | 2010-11-08 | 3.107 | 406,061 | +15,869 | 0.08% | 1,261,501 |
| 2010-11-09 | 2010-11-05 | 2.871 | 390,192 | -42,006 | 0.08% | 1,120,241 |
| 2010-11-08 | 2010-11-04 | 2.732 | 432,198 | +3,734 | 0.09% | 1,180,650 |
| 2010-11-05 | 2010-11-03 | 2.732 | 428,464 | -9,335 | 0.09% | 1,170,450 |
| 2010-11-04 | 2010-11-02 | 2.785 | 437,799 | +32,672 | 0.09% | 1,219,400 |
| 2010-11-03 | 2010-11-01 | 2.614 | 405,127 | +933 | 0.08% | 1,058,959 |
| 2010-11-01 | 2010-10-28 | 2.614 | 404,194 | -8,401 | 0.08% | 1,056,520 |
| 2010-10-29 | 2010-10-27 | 2.582 | 412,595 | +8,401 | 0.08% | 1,065,220 |
| 2010-10-22 | 2010-10-20 | 2.592 | 404,194 | -14,002 | 0.08% | 1,047,860 |
| 2010-10-21 | 2010-10-19 | 2.614 | 418,196 | -11,202 | 0.08% | 1,093,120 |
| 2010-10-18 | 2010-10-14 | 2.689 | 429,398 | +16,803 | 0.09% | 1,154,601 |
| 2010-10-15 | 2010-10-13 | 2.646 | 412,595 | -140,021 | 0.08% | 1,091,740 |
| 2010-10-12 | 2010-10-08 | 2.625 | 552,616 | +1,867 | 0.11% | 1,450,400 |
| 2010-10-08 | 2010-10-06 | 2.753 | 550,749 | +933 | 0.11% | 1,516,300 |
| 2010-10-07 | 2010-10-05 | 2.678 | 549,816 | -2,800 | 0.11% | 1,472,501 |
| 2010-10-06 | 2010-10-04 | 2.625 | 552,616 | +1,867 | 0.11% | 1,450,400 |
| 2010-09-27 | 2010-09-22 | 2.464 | 550,749 | -10,268 | 0.11% | 1,357,000 |
| 2010-09-17 | 2010-09-15 | 2.485 | 561,017 | +17,736 | 0.11% | 1,394,319 |
| 2010-09-16 | 2010-09-14 | 2.550 | 543,281 | +4,667 | 0.11% | 1,385,159 |
| 2010-09-15 | 2010-09-13 | 2.635 | 538,614 | +11,202 | 0.11% | 1,419,420 |
| 2010-08-31 | 2010-08-27 | 2.496 | 527,412 | -28,004 | 0.11% | 1,316,449 |
| 2010-08-26 | 2010-08-24 | 2.539 | 555,416 | +9,334 | 0.11% | 1,410,149 |
| 2010-08-20 | 2010-08-18 | 2.496 | 546,082 | -14,002 | 0.11% | 1,363,051 |
| 2010-08-18 | 2010-08-16 | 2.528 | 560,084 | +14,002 | 0.11% | 1,416,000 |
| 2010-08-05 | 2010-08-03 | 2.550 | 546,082 | +28,004 | 0.11% | 1,392,301 |
| 2010-08-02 | 2010-07-29 | 2.550 | 518,078 | +23,337 | 0.10% | 1,320,901 |
| 2010-07-27 | 2010-07-23 | 2.496 | 494,741 | -14,935 | 0.10% | 1,234,901 |
| 2010-07-21 | 2010-07-19 | 2.378 | 509,676 | -13,069 | 0.10% | 1,212,119 |
| 2010-07-16 | 2010-07-14 | 2.496 | 522,745 | +8,401 | 0.11% | 1,304,800 |
| 2010-07-13 | 2010-07-09 | 2.410 | 514,344 | +2,801 | 0.10% | 1,239,751 |
| 2010-07-09 | 2010-07-07 | 2.325 | 511,543 | -9,335 | 0.10% | 1,189,159 |
| 2010-07-08 | 2010-07-06 | 2.389 | 520,878 | +37,339 | 0.11% | 1,244,340 |
| 2010-06-28 | 2010-06-24 | 2.657 | 483,539 | -5,601 | 0.10% | 1,284,640 |
| 2010-06-25 | 2010-06-23 | 2.635 | 489,140 | -933 | 0.10% | 1,289,040 |
| 2010-06-22 | 2010-06-18 | 2.678 | 490,073 | -5,601 | 0.10% | 1,312,499 |
| 2010-06-21 | 2010-06-17 | 2.667 | 495,674 | -6,534 | 0.10% | 1,322,190 |
| 2010-06-18 | 2010-06-15 | 2.667 | 502,208 | +12,135 | 0.10% | 1,339,619 |
| 2010-06-17 | 2010-06-14 | 2.657 | 490,073 | +9,334 | 0.10% | 1,301,999 |
| 2010-06-11 | 2010-06-09 | 2.667 | 480,739 | -7,467 | 0.10% | 1,282,351 |
| 2010-06-09 | 2010-06-07 | 2.667 | 488,206 | +8,401 | 0.10% | 1,302,269 |
| 2010-06-02 | 2010-05-31 | 2.742 | 479,805 | -1,867 | 0.10% | 1,315,840 |
| 2010-05-31 | 2010-05-27 | 2.635 | 481,672 | -13,069 | 0.10% | 1,269,360 |
| 2010-05-28 | 2010-05-26 | 2.592 | 494,741 | +4,668 | 0.10% | 1,282,601 |
| 2010-05-27 | 2010-05-25 | 2.592 | 490,073 | -2,801 | 0.10% | 1,270,499 |
| 2010-05-26 | 2010-05-24 | 2.775 | 492,874 | -9,334 | 0.10% | 1,367,521 |
| 2010-05-25 | 2010-05-20 | 2.721 | 502,208 | +7,467 | 0.10% | 1,366,519 |
| 2010-05-20 | 2010-05-18 | 2.892 | 494,741 | -933 | 0.10% | 1,431,001 |
| 2010-05-19 | 2010-05-17 | 2.871 | 495,674 | -8,401 | 0.10% | 1,423,079 |
| 2010-05-18 | 2010-05-14 | 3.010 | 504,075 | -18,670 | 0.10% | 1,517,399 |
| 2010-05-17 | 2010-05-13 | 2.892 | 522,745 | -4,667 | 0.11% | 1,512,000 |
| 2010-05-14 | 2010-05-12 | 2.807 | 527,412 | +9,334 | 0.11% | 1,480,299 |
| 2010-05-13 | 2010-05-11 | 2.828 | 518,078 | +4,668 | 0.10% | 1,465,201 |
| 2010-05-11 | 2010-05-07 | 2.732 | 513,410 | -12,135 | 0.10% | 1,402,500 |
| 2010-05-10 | 2010-05-06 | 2.807 | 525,545 | +16,802 | 0.11% | 1,475,059 |
| 2010-05-07 | 2010-05-05 | 2.957 | 508,743 | -6,534 | 0.10% | 1,504,201 |
| 2010-05-05 | 2010-05-03 | 3.096 | 515,277 | -10,268 | 0.10% | 1,595,280 |
| 2010-05-04 | 2010-04-30 | 3.150 | 525,545 | +10,268 | 0.11% | 1,655,219 |
| 2010-04-30 | 2010-04-28 | 3.117 | 515,277 | -20,537 | 0.10% | 1,606,320 |
| 2010-04-29 | 2010-04-27 | 3.117 | 535,814 | +2,801 | 0.11% | 1,670,342 |
| 2010-04-28 | 2010-04-26 | 3.203 | 533,013 | -41,073 | 0.11% | 1,707,290 |
| 2010-04-27 | 2010-04-23 | 3.139 | 574,086 | -4,667 | 0.12% | 1,801,950 |
| 2010-04-26 | 2010-04-22 | 3.160 | 578,753 | +7,468 | 0.12% | 1,828,999 |
| 2010-04-23 | 2010-04-21 | 3.160 | 571,285 | +11,201 | 0.12% | 1,805,398 |
| 2010-04-22 | 2010-04-20 | 3.203 | 560,084 | -6,534 | 0.11% | 1,794,001 |
| 2010-04-21 | 2010-04-19 | 3.160 | 566,618 | +11,202 | 0.11% | 1,790,650 |
| 2010-04-20 | 2010-04-16 | 3.214 | 555,416 | -28,005 | 0.11% | 1,784,999 |
| 2010-04-19 | 2010-04-15 | 3.107 | 583,421 | +24,271 | 0.12% | 1,812,501 |
| 2010-04-12 | 2010-04-08 | 3.192 | 559,150 | -12,135 | 0.11% | 1,785,019 |
| 2010-04-08 | 2010-04-01 | 3.214 | 571,285 | +933 | 0.12% | 1,835,998 |
| 2010-04-07 | 2010-03-31 | 3.085 | 570,352 | +48,541 | 0.12% | 1,759,680 |
| 2010-04-01 | 2010-03-30 | 3.096 | 521,811 | +104,549 | 0.11% | 1,615,509 |
| 2010-03-31 | 2010-03-29 | 3.075 | 417,262 | +14,002 | 0.08% | 1,282,889 |
| 2010-03-26 | 2010-03-24 | 3.032 | 403,260 | +2,800 | 0.08% | 1,222,559 |
| 2010-03-24 | 2010-03-22 | 2.978 | 400,460 | +1,867 | 0.08% | 1,192,620 |
| 2010-03-23 | 2010-03-19 | 3.064 | 398,593 | +2,800 | 0.08% | 1,221,220 |
| 2010-03-17 | 2010-03-15 | 3.096 | 395,793 | +934 | 0.08% | 1,225,361 |
| 2010-03-15 | 2010-03-11 | 3.107 | 394,859 | -16,803 | 0.08% | 1,226,700 |
| 2010-03-12 | 2010-03-10 | 3.139 | 411,662 | -12,135 | 0.08% | 1,292,131 |
| 2010-03-11 | 2010-03-09 | 3.160 | 423,797 | +46,674 | 0.09% | 1,339,301 |
| 2010-03-10 | 2010-03-08 | 3.235 | 377,123 | +14,935 | 0.08% | 1,220,080 |
| 2010-03-09 | 2010-03-05 | 3.085 | 362,188 | -15,869 | 0.07% | 1,117,441 |
| 2010-03-05 | 2010-03-03 | 3.021 | 378,057 | -17,736 | 0.08% | 1,142,101 |
| 2010-03-04 | 2010-03-02 | 3.000 | 395,793 | -933 | 0.08% | 1,187,201 |
| 2010-03-03 | 2010-03-01 | 3.000 | 396,726 | -6,534 | 0.08% | 1,190,000 |
| 2010-03-02 | 2010-02-26 | 2.978 | 403,260 | -934 | 0.08% | 1,200,959 |
| 2010-03-01 | 2010-02-25 | 2.839 | 404,194 | +5,601 | 0.08% | 1,147,451 |
| 2010-02-26 | 2010-02-24 | 2.850 | 398,593 | +8,401 | 0.08% | 1,135,820 |
| 2010-02-25 | 2010-02-23 | 2.807 | 390,192 | -4,667 | 0.08% | 1,095,161 |
| 2010-02-24 | 2010-02-22 | 2.807 | 394,859 | +10,268 | 0.08% | 1,108,260 |
| 2010-02-23 | 2010-02-19 | 2.775 | 384,591 | +7,468 | 0.08% | 1,067,080 |
| 2010-02-22 | 2010-02-18 | 2.860 | 377,123 | -13,069 | 0.08% | 1,078,680 |
| 2010-02-19 | 2010-02-17 | 2.839 | 390,192 | +9,335 | 0.08% | 1,107,701 |
| 2010-02-18 | 2010-02-12 | 2.775 | 380,857 | -6,534 | 0.08% | 1,056,720 |
| 2010-02-12 | 2010-02-10 | 2.807 | 387,391 | -5,601 | 0.08% | 1,087,299 |
| 2010-02-09 | 2010-02-05 | 2.775 | 392,992 | +14,002 | 0.08% | 1,090,390 |
| 2010-01-28 | 2010-01-26 | 2.892 | 378,990 | -9,335 | 0.08% | 1,096,200 |
| 2010-01-26 | 2010-01-22 | 2.989 | 388,325 | -4,667 | 0.08% | 1,160,641 |
| 2010-01-25 | 2010-01-21 | 3.042 | 392,992 | -13,069 | 0.08% | 1,195,640 |
| 2010-01-22 | 2010-01-20 | 3.107 | 406,061 | +3,734 | 0.08% | 1,261,501 |
| 2010-01-21 | 2010-01-19 | 3.139 | 402,327 | +6,534 | 0.08% | 1,262,830 |
| 2010-01-20 | 2010-01-18 | 3.064 | 395,793 | +5,601 | 0.08% | 1,212,641 |
| 2010-01-19 | 2010-01-15 | 3.042 | 390,192 | +9,335 | 0.08% | 1,187,121 |
| 2010-01-15 | 2010-01-13 | 2.978 | 380,857 | -23,337 | 0.08% | 1,134,240 |
| 2010-01-14 | 2010-01-12 | 3.107 | 404,194 | -28,004 | 0.08% | 1,255,701 |
| 2010-01-13 | 2010-01-11 | 3.150 | 432,198 | +62,543 | 0.09% | 1,361,220 |
| 2010-01-12 | 2010-01-08 | 2.967 | 369,655 | +7,467 | 0.07% | 1,096,919 |
| 2010-01-11 | 2010-01-07 | 2.957 | 362,188 | +12,136 | 0.07% | 1,070,881 |
| 2010-01-08 | 2010-01-06 | 2.989 | 350,052 | +1,867 | 0.07% | 1,046,249 |
| 2009-12-29 | 2009-12-24 | 2.775 | 348,185 | +3,733 | 0.07% | 966,069 |
| 2009-12-28 | 2009-12-22 | 2.796 | 344,452 | +2,801 | 0.07% | 963,091 |
| 2009-12-18 | 2009-12-16 | 2.807 | 341,651 | -9,335 | 0.07% | 958,920 |
| 2009-12-16 | 2009-12-14 | 2.817 | 350,986 | -1,867 | 0.07% | 988,880 |
| 2009-12-15 | 2009-12-11 | 2.860 | 352,853 | -40,139 | 0.07% | 1,009,261 |
| 2009-12-14 | 2009-12-10 | 2.892 | 392,992 | -13,069 | 0.08% | 1,136,700 |
| 2009-12-11 | 2009-12-09 | 2.903 | 406,061 | +934 | 0.08% | 1,178,851 |
| 2009-12-10 | 2009-12-08 | 2.978 | 405,127 | +14,935 | 0.08% | 1,206,519 |
| 2009-12-01 | 2009-11-27 | 2.742 | 390,192 | +1,867 | 0.08% | 1,070,081 |
| 2009-11-25 | 2009-11-23 | 3.010 | 388,325 | +3,734 | 0.08% | 1,168,961 |
| 2009-11-24 | 2009-11-20 | 3.021 | 384,591 | +9,335 | 0.08% | 1,161,840 |
| 2009-11-23 | 2009-11-19 | 3.214 | 375,256 | +33,605 | 0.08% | 1,206,000 |
| 2009-11-18 | 2009-11-16 | 2.732 | 341,651 | +5,601 | 0.07% | 933,300 |
| 2009-11-16 | 2009-11-12 | 2.582 | 336,050 | -9,335 | 0.07% | 867,599 |
| 2009-11-13 | 2009-11-11 | 2.625 | 345,385 | -14,002 | 0.07% | 906,500 |
| 2009-11-12 | 2009-11-10 | 2.517 | 359,387 | +9,335 | 0.07% | 904,750 |
| 2009-10-29 | 2009-10-27 | 2.592 | 350,052 | +6,534 | 0.07% | 907,499 |
| 2009-10-23 | 2009-10-21 | 2.646 | 343,518 | +1,867 | 0.07% | 908,960 |
| 2009-10-22 | 2009-10-20 | 2.667 | 341,651 | -9,335 | 0.07% | 911,340 |
| 2009-10-16 | 2009-10-14 | 2.603 | 350,986 | +1,867 | 0.07% | 913,680 |
| 2009-10-13 | 2009-10-09 | 2.625 | 349,119 | -9,335 | 0.07% | 916,300 |
| 2009-10-08 | 2009-10-06 | 2.517 | 358,454 | +934 | 0.07% | 902,401 |
| 2009-10-05 | 2009-09-30 | 2.485 | 357,520 | -10,268 | 0.07% | 888,560 |
| 2009-10-02 | 2009-09-29 | 2.485 | 367,788 | +10,268 | 0.08% | 914,079 |
| 2009-09-29 | 2009-09-25 | 2.592 | 357,520 | -9,335 | 0.07% | 926,860 |
| 2009-09-18 | 2009-09-16 | 2.582 | 366,855 | +8,401 | 0.08% | 947,130 |
| 2009-09-17 | 2009-09-15 | 2.582 | 358,454 | -17,736 | 0.07% | 925,441 |
| 2009-09-16 | 2009-09-14 | 2.571 | 376,190 | +11,202 | 0.08% | 967,201 |
| 2009-09-15 | 2009-09-11 | 2.592 | 364,988 | +48,541 | 0.07% | 946,220 |
| 2009-09-11 | 2009-09-09 | 2.582 | 316,447 | +25,203 | 0.06% | 816,989 |
| 2009-09-10 | 2009-09-08 | 2.614 | 291,244 | +30,805 | 0.06% | 761,281 |
| 2009-09-08 | 2009-09-04 | 2.571 | 260,439 | -19,603 | 0.05% | 669,600 |
| 2009-09-07 | 2009-09-03 | 2.614 | 280,042 | +24,270 | 0.06% | 732,000 |
| 2009-09-03 | 2009-09-01 | 2.507 | 255,772 | +14,936 | 0.05% | 641,161 |
| 2009-09-02 | 2009-08-31 | 2.475 | 240,836 | -4,667 | 0.05% | 595,980 |
| 2009-08-31 | 2009-08-27 | 2.528 | 245,503 | +9,334 | 0.05% | 620,679 |
| 2009-08-26 | 2009-08-24 | 2.582 | 236,169 | +9,335 | 0.05% | 609,731 |
| 2009-08-25 | 2009-08-21 | 2.528 | 226,834 | +11,202 | 0.05% | 573,480 |
| 2009-08-21 | 2009-08-19 | 2.464 | 215,632 | +1,867 | 0.04% | 531,299 |
| 2009-08-19 | 2009-08-17 | 2.528 | 213,765 | -3,734 | 0.04% | 540,439 |
| 2009-08-17 | 2009-08-13 | 2.764 | 217,499 | +4,667 | 0.04% | 601,139 |
| 2009-08-13 | 2009-08-11 | 2.817 | 212,832 | -2,800 | 0.04% | 599,640 |
| 2009-08-12 | 2009-08-10 | 2.785 | 215,632 | +11,201 | 0.04% | 600,599 |
| 2009-08-11 | 2009-08-07 | 2.785 | 204,431 | -46,673 | 0.04% | 569,401 |
| 2009-08-10 | 2009-08-06 | 2.892 | 251,104 | -28,004 | 0.05% | 726,299 |
| 2009-08-07 | 2009-08-05 | 2.871 | 279,108 | -18,670 | 0.06% | 801,319 |
| 2009-08-06 | 2009-08-04 | 2.978 | 297,778 | -13,069 | 0.06% | 886,820 |
| 2009-08-05 | 2009-08-03 | 3.021 | 310,847 | +9,335 | 0.06% | 939,061 |
| 2009-08-04 | 2009-07-31 | 2.839 | 301,512 | +23,337 | 0.06% | 855,951 |
| 2009-07-30 | 2009-07-28 | 2.946 | 278,175 | +4,667 | 0.06% | 819,500 |
| 2009-07-29 | 2009-07-27 | 2.796 | 273,508 | -11,201 | 0.06% | 764,731 |
| 2009-07-28 | 2009-07-24 | 2.635 | 284,709 | +4,667 | 0.06% | 750,299 |
| 2009-07-27 | 2009-07-23 | 2.657 | 280,042 | +15,869 | 0.06% | 744,000 |
| 2009-07-22 | 2009-07-20 | 2.678 | 264,173 | -11,202 | 0.05% | 707,500 |
| 2009-07-21 | 2009-07-17 | 2.550 | 275,375 | +18,670 | 0.06% | 702,101 |
| 2009-07-20 | 2009-07-16 | 2.528 | 256,705 | +8,401 | 0.05% | 649,000 |
| 2009-07-17 | 2009-07-15 | 2.603 | 248,304 | -18,669 | 0.05% | 646,380 |
| 2009-07-15 | 2009-07-13 | 2.271 | 266,973 | +5,601 | 0.05% | 606,319 |
| 2009-07-13 | 2009-07-09 | 2.303 | 261,372 | +9,334 | 0.05% | 601,999 |
| 2009-07-10 | 2009-07-08 | 2.325 | 252,038 | +24,271 | 0.05% | 585,901 |
| 2009-07-09 | 2009-07-07 | 2.410 | 227,767 | -15,869 | 0.05% | 548,999 |
| 2009-07-08 | 2009-07-06 | 2.410 | 243,636 | +21,469 | 0.05% | 587,249 |
| 2009-07-07 | 2009-07-03 | 2.400 | 222,167 | +3,734 | 0.05% | 533,121 |
| 2009-07-06 | 2009-07-02 | 2.432 | 218,433 | -1,867 | 0.04% | 531,181 |
| 2009-07-03 | 2009-06-30 | 2.410 | 220,300 | +1,867 | 0.05% | 531,001 |
| 2009-06-26 | 2009-06-24 | 2.517 | 218,433 | -12,135 | 0.04% | 549,901 |
| 2009-06-18 | 2009-06-16 | 2.539 | 230,568 | -18,669 | 0.05% | 585,390 |
| 2009-06-16 | 2009-06-12 | 2.732 | 249,237 | -9,335 | 0.05% | 680,849 |
| 2009-06-11 | 2009-06-09 | 2.785 | 258,572 | -9,335 | 0.05% | 720,200 |
| 2009-06-10 | 2009-06-08 | 2.807 | 267,907 | -5,601 | 0.06% | 751,941 |
| 2009-06-09 | 2009-06-05 | 2.828 | 273,508 | +22,404 | 0.06% | 773,521 |
| 2009-06-08 | 2009-06-04 | 2.914 | 251,104 | -14,936 | 0.05% | 731,679 |
| 2009-06-05 | 2009-06-03 | 3.000 | 266,040 | +31,738 | 0.05% | 798,001 |
| 2009-06-04 | 2009-06-02 | 2.935 | 234,302 | -6,534 | 0.05% | 687,741 |
| 2009-06-03 | 2009-06-01 | 2.978 | 240,836 | -8,401 | 0.05% | 717,240 |
| 2009-06-02 | 2009-05-29 | 2.807 | 249,237 | +16,802 | 0.05% | 699,539 |
| 2009-06-01 | 2009-05-27 | 2.335 | 232,435 | -4,667 | 0.05% | 542,821 |
| 2009-05-29 | 2009-05-26 | 2.196 | 237,102 | +4,667 | 0.05% | 520,700 |
| 2009-05-26 | 2009-05-22 | 1.875 | 232,435 | -42,940 | 0.05% | 435,750 |
| 2009-05-25 | 2009-05-21 | 1.928 | 275,375 | +14,003 | 0.06% | 531,001 |
| 2009-05-22 | 2009-05-20 | 2.035 | 261,372 | +41,072 | 0.05% | 531,999 |
| 2009-05-21 | 2009-05-19 | 2.100 | 220,300 | -14,002 | 0.05% | 462,561 |
| 2009-05-20 | 2009-05-18 | 1.982 | 234,302 | +46,674 | 0.05% | 464,351 |
| 2009-05-19 | 2009-05-15 | 1.714 | 187,628 | -6,534 | 0.04% | 321,600 |
| 2009-05-18 | 2009-05-14 | 1.660 | 194,162 | +4,667 | 0.04% | 322,399 |
| 2009-05-15 | 2009-05-13 | 1.682 | 189,495 | -23,337 | 0.04% | 318,710 |
| 2009-05-14 | 2009-05-12 | 1.575 | 212,832 | +4,668 | 0.04% | 335,160 |
| 2009-05-13 | 2009-05-11 | 1.628 | 208,164 | -37,339 | 0.04% | 338,959 |
| 2009-05-12 | 2009-05-08 | 1.703 | 245,503 | -58,809 | 0.05% | 418,169 |
| 2009-05-11 | 2009-05-07 | 1.660 | 304,312 | -3,734 | 0.06% | 505,300 |
| 2009-05-08 | 2009-05-06 | 1.639 | 308,046 | -56,008 | 0.06% | 504,900 |
| 2009-05-07 | 2009-05-05 | 1.489 | 364,054 | -21,470 | 0.07% | 542,099 |
| 2009-05-06 | 2009-05-04 | 1.457 | 385,524 | +2,800 | 0.08% | 561,679 |
| 2009-05-05 | 2009-04-30 | 1.382 | 382,724 | +18,670 | 0.08% | 528,900 |
| 2009-04-30 | 2009-04-28 | 1.307 | 364,054 | +126,952 | 0.07% | 475,799 |
| 2009-04-28 | 2009-04-24 | 1.510 | 237,102 | -93,347 | 0.05% | 358,140 |
| 2009-04-27 | 2009-04-23 | 1.521 | 330,449 | +4,667 | 0.07% | 502,679 |
| 2009-04-24 | 2009-04-22 | 1.457 | 325,782 | +18,669 | 0.07% | 474,640 |
| 2009-04-23 | 2009-04-21 | 1.500 | 307,113 | -20,536 | 0.06% | 460,601 |
| 2009-04-22 | 2009-04-20 | 1.585 | 327,649 | +59,742 | 0.07% | 519,480 |
| 2009-04-20 | 2009-04-16 | 1.564 | 267,907 | +33,605 | 0.06% | 419,020 |
| 2009-04-17 | 2009-04-15 | 1.596 | 234,302 | -39,206 | 0.05% | 373,990 |
| 2009-04-16 | 2009-04-14 | 1.478 | 273,508 | -8,401 | 0.06% | 404,341 |
| 2009-04-15 | 2009-04-09 | 1.361 | 281,909 | +65,343 | 0.06% | 383,540 |
| 2009-04-14 | 2009-04-08 | 1.328 | 216,566 | -46,673 | 0.04% | 287,680 |
| 2009-04-09 | 2009-04-07 | 1.361 | 263,239 | +46,673 | 0.05% | 358,139 |
| 2009-04-08 | 2009-04-06 | 1.435 | 216,566 | +30,805 | 0.04% | 310,880 |
| 2009-04-07 | 2009-04-03 | 1.414 | 185,761 | -49,474 | 0.04% | 262,680 |
| 2009-04-06 | 2009-04-02 | 1.318 | 235,235 | -57,876 | 0.05% | 309,960 |
| 2009-04-03 | 2009-04-01 | 1.275 | 293,111 | +65,344 | 0.06% | 373,661 |
| 2009-04-02 | 2009-03-31 | 1.264 | 227,767 | +18,669 | 0.05% | 287,919 |
| 2009-04-01 | 2009-03-30 | 1.253 | 209,098 | -43,873 | 0.04% | 262,080 |
| 2009-03-31 | 2009-03-27 | 1.296 | 252,971 | +4,667 | 0.05% | 327,910 |
| 2009-03-30 | 2009-03-26 | 1.296 | 248,304 | -14,935 | 0.05% | 321,860 |
| 2009-03-27 | 2009-03-25 | 1.264 | 263,239 | +9,334 | 0.05% | 332,760 |
| 2009-03-26 | 2009-03-24 | 1.286 | 253,905 | +11,202 | 0.05% | 326,400 |
| 2009-03-25 | 2009-03-23 | 1.286 | 242,703 | +23,337 | 0.05% | 312,000 |
| 2009-03-24 | 2009-03-20 | 1.243 | 219,366 | -56,942 | 0.05% | 272,600 |
| 2009-03-20 | 2009-03-18 | 1.243 | 276,308 | +20,536 | 0.06% | 343,360 |
| 2009-03-19 | 2009-03-17 | 1.328 | 255,772 | +3,734 | 0.05% | 339,761 |
| 2009-03-18 | 2009-03-16 | 1.264 | 252,038 | -28,004 | 0.05% | 318,600 |
| 2009-03-17 | 2009-03-13 | 1.275 | 280,042 | +9,335 | 0.06% | 357,000 |
| 2009-03-16 | 2009-03-12 | 1.296 | 270,707 | +14,935 | 0.06% | 350,900 |
| 2009-03-13 | 2009-03-11 | 1.221 | 255,772 | -11,201 | 0.05% | 312,360 |
| 2009-03-12 | 2009-03-10 | 1.157 | 266,973 | -37,339 | 0.05% | 308,880 |
| 2009-03-10 | 2009-03-06 | 1.093 | 304,312 | -31,738 | 0.06% | 332,520 |
| 2009-03-09 | 2009-03-05 | 1.093 | 336,050 | -2,801 | 0.07% | 367,200 |
| 2009-03-06 | 2009-03-04 | 1.125 | 338,851 | +62,543 | 0.07% | 381,150 |
| 2009-03-05 | 2009-03-03 | 1.082 | 276,308 | -9,335 | 0.06% | 298,960 |
| 2009-03-04 | 2009-03-02 | 1.061 | 285,643 | -28,004 | 0.06% | 302,940 |
| 2009-03-03 | 2009-02-27 | 1.125 | 313,647 | -60,676 | 0.06% | 352,800 |
| 2009-03-02 | 2009-02-26 | 1.178 | 374,323 | +32,672 | 0.08% | 441,100 |
| 2009-02-27 | 2009-02-25 | 1.232 | 341,651 | +9,335 | 0.07% | 420,900 |
| 2009-02-25 | 2009-02-23 | 1.243 | 332,316 | +33,605 | 0.07% | 412,960 |
| 2009-02-24 | 2009-02-20 | 1.221 | 298,711 | +37,339 | 0.06% | 364,800 |
| 2009-02-23 | 2009-02-19 | 1.286 | 261,372 | +5,600 | 0.05% | 335,999 |
| 2009-02-20 | 2009-02-18 | 1.318 | 255,772 | +44,807 | 0.05% | 337,021 |
| 2009-02-19 | 2009-02-17 | 1.232 | 210,965 | -9,335 | 0.04% | 259,900 |
| 2009-02-18 | 2009-02-16 | 1.264 | 220,300 | +934 | 0.05% | 278,480 |
| 2009-02-17 | 2009-02-13 | 1.318 | 219,366 | +4,667 | 0.05% | 289,050 |
| 2009-02-16 | 2009-02-12 | 1.318 | 214,699 | +1,867 | 0.04% | 282,900 |
| 2009-02-13 | 2009-02-11 | 1.350 | 212,832 | +22,404 | 0.04% | 287,280 |
| 2009-02-12 | 2009-02-10 | 1.468 | 190,428 | -115,751 | 0.04% | 279,479 |
| 2009-02-10 | 2009-02-06 | 1.082 | 306,179 | +166,158 | 0.06% | 331,280 |
| 2009-02-09 | 2009-02-05 | 1.093 | 140,021 | -50,407 | 0.03% | 153,000 |
| 2009-02-06 | 2009-02-04 | 1.050 | 190,428 | +27,070 | 0.04% | 199,919 |
| 2009-02-05 | 2009-02-03 | 0.964 | 163,358 | -18,669 | 0.03% | 157,500 |
| 2009-02-04 | 2009-02-02 | 0.964 | 182,027 | +46,673 | 0.04% | 175,500 |
| 2009-02-03 | 2009-01-30 | 1.007 | 135,354 | +39,206 | 0.03% | 136,300 |
| 2009-01-30 | 2009-01-23 | 0.986 | 96,148 | -9,334 | 0.02% | 94,760 |
| 2009-01-15 | 2009-01-13 | 1.168 | 105,482 | -5,601 | 0.02% | 123,169 |
| 2009-01-12 | 2009-01-08 | 1.253 | 111,083 | +1,867 | 0.02% | 139,230 |
| 2009-01-09 | 2009-01-07 | 1.393 | 109,216 | -25,204 | 0.02% | 152,100 |
| 2009-01-08 | 2009-01-06 | 1.318 | 134,420 | +20,536 | 0.03% | 177,120 |
| 2009-01-07 | 2009-01-05 | 1.189 | 113,884 | +18,670 | 0.02% | 135,420 |
| 2008-12-30 | 2008-12-24 | 1.050 | 95,214 | -9,335 | 0.02% | 99,960 |
| 2008-12-23 | 2008-12-19 | 1.200 | 104,549 | -4,667 | 0.02% | 125,440 |
| 2008-12-19 | 2008-12-17 | 1.189 | 109,216 | -4,668 | 0.02% | 129,870 |
| 2008-12-17 | 2008-12-15 | 1.168 | 113,884 | +2,801 | 0.02% | 132,980 |
| 2008-12-16 | 2008-12-12 | 1.157 | 111,083 | -18,670 | 0.02% | 128,520 |
| 2008-12-15 | 2008-12-11 | 1.243 | 129,753 | -22,403 | 0.03% | 161,240 |
| 2008-12-12 | 2008-12-10 | 1.275 | 152,156 | +17,736 | 0.03% | 193,970 |
| 2008-12-11 | 2008-12-09 | 1.125 | 134,420 | -56,008 | 0.03% | 151,200 |
| 2008-12-10 | 2008-12-08 | 0.996 | 190,428 | +28,004 | 0.04% | 189,720 |
| 2008-12-09 | 2008-12-05 | 0.943 | 162,424 | +30,804 | 0.03% | 153,120 |
| 2008-12-08 | 2008-12-04 | 0.943 | 131,620 | +18,670 | 0.03% | 124,080 |
| 2008-12-05 | 2008-12-03 | 0.986 | 112,950 | +37,339 | 0.02% | 111,320 |
| 2008-12-01 | 2008-11-27 | 0.953 | 75,611 | +5,601 | 0.02% | 72,090 |
| 2008-11-20 | 2008-11-18 | 1.361 | 70,010 | -63,477 | 0.01% | 95,249 |
| 2008-11-19 | 2008-11-17 | 1.125 | 133,487 | -28,004 | 0.03% | 150,150 |
| 2008-11-12 | 2008-11-10 | 0.825 | 161,491 | +9,335 | 0.03% | 133,210 |
| 2008-11-07 | 2008-11-05 | 0.793 | 152,156 | +40,139 | 0.03% | 120,620 |
| 2008-11-05 | 2008-11-03 | 0.728 | 112,017 | -28,004 | 0.02% | 81,600 |
| 2008-11-03 | 2008-10-30 | 0.530 | 140,021 | +28,004 | 0.03% | 74,250 |
| 2008-10-31 | 2008-10-29 | 0.525 | 112,017 | +18,670 | 0.02% | 58,800 |
| 2008-10-24 | 2008-10-22 | 0.761 | 93,347 | -6,535 | 0.02% | 71,000 |
| 2008-10-22 | 2008-10-20 | 0.696 | 99,882 | -18,669 | 0.02% | 69,550 |
| 2008-10-21 | 2008-10-17 | 0.696 | 118,551 | +21,470 | 0.02% | 82,550 |
| 2008-10-17 | 2008-10-15 | 1.050 | 97,081 | +9,335 | 0.02% | 101,920 |
| 2008-10-16 | 2008-10-14 | 1.071 | 87,746 | +36,405 | 0.02% | 94,000 |
| 2008-10-13 | 2008-10-09 | 1.585 | 51,341 | -9,335 | 0.01% | 81,400 |
| 2008-10-10 | 2008-10-08 | 1.178 | 60,676 | +12,135 | 0.01% | 71,500 |
| 2008-09-18 | 2008-09-16 | 3.027 | 48,541 | +2,158 | 0.01% | 146,931 |
| 2008-09-12 | 2008-09-10 | 3.419 | 46,383 | +8,920 | 0.01% | 158,599 |
| 2008-06-05 | 2008-06-03 | 5.942 | 37,463 | -6,244 | 0.01% | 222,598 |
| 2008-06-04 | 2008-06-02 | 5.942 | 43,707 | +6,244 | 0.01% | 259,698 |
| 2008-05-21 | 2008-05-19 | 5.796 | 37,463 | -8,920 | 0.01% | 217,138 |
| 2008-05-20 | 2008-05-16 | 5.740 | 46,383 | +8,920 | 0.01% | 266,239 |
| 2008-05-19 | 2008-05-15 | 5.605 | 37,463 | -3,568 | 0.01% | 209,998 |
| 2008-05-09 | 2008-05-07 | 5.662 | 41,031 | -2,676 | 0.01% | 232,332 |
| 2008-05-08 | 2008-05-06 | 5.606 | 43,707 | +3,169 | 0.01% | 245,004 |
| 2008-04-17 | 2008-04-15 | 5.333 | 40,538 | -8,813 | 0.01% | 216,200 |
| 2008-04-02 | 2008-03-31 | 5.447 | 49,351 | +8,813 | 0.01% | 268,802 |
| 2008-03-27 | 2008-03-25 | 5.220 | 40,538 | -3,525 | 0.01% | 211,600 |
| 2008-03-26 | 2008-03-20 | 5.084 | 44,063 | +3,525 | 0.01% | 224,000 |
| 2008-02-26 | 2008-02-22 | 5.458 | 40,538 | -17,625 | 0.01% | 221,260 |
| 2008-01-29 | 2008-01-25 | 4.879 | 58,163 | +8,812 | 0.01% | 283,799 |
| 2008-01-25 | 2008-01-23 | 4.516 | 49,351 | -1,762 | 0.01% | 222,882 |
| 2008-01-18 | 2008-01-16 | 4.425 | 51,113 | -8,813 | 0.01% | 226,200 |
| 2008-01-15 | 2008-01-11 | 5.345 | 59,926 | -17,625 | 0.01% | 320,282 |
| 2008-01-11 | 2008-01-09 | 5.617 | 77,551 | +3,525 | 0.02% | 435,601 |
| 2007-12-18 | 2007-12-14 | 6.729 | 74,026 | +8,813 | 0.02% | 498,121 |
| 2007-11-26 | 2007-11-22 | 6.400 | 65,213 | +6,169 | 0.01% | 417,358 |
| 2007-11-23 | 2007-11-21 | 6.831 | 59,044 | -1,763 | 0.01% | 403,337 |
| 2007-11-22 | 2007-11-20 | 6.808 | 60,807 | +19,388 | 0.01% | 414,000 |
| 2007-11-15 | 2007-11-13 | 7.285 | 41,419 | +5,287 | 0.01% | 301,738 |
| 2007-11-14 | 2007-11-12 | 7.546 | 36,132 | +1,763 | 0.01% | 272,653 |
| 2007-11-09 | 2007-11-07 | 7.977 | 34,369 | +8,812 | 0.01% | 274,169 |
| 2007-11-05 | 2007-11-01 | 7.943 | 25,557 | +10,576 | 0.01% | 203,004 |
| 2007-10-25 | 2007-10-23 | 8.737 | 14,981 | -4,407 | 0.00% | 130,896 |
| 2007-10-22 | 2007-10-17 | 8.511 | 19,388 | +4,407 | 0.00% | 165,002 |
| 2007-10-17 | 2007-10-15 | 8.851 | 14,981 | -882 | 0.00% | 132,596 |
| 2007-10-16 | 2007-10-12 | 9.021 | 15,863 | -2,643 | 0.00% | 143,103 |
| 2007-10-15 | 2007-10-11 | 9.191 | 18,506 | -5,288 | 0.00% | 170,096 |
| 2007-10-11 | 2007-10-09 | 7.319 | 23,794 | -1,763 | 0.01% | 174,150 |
| 2007-10-05 | 2007-10-03 | 7.251 | 25,557 | -881 | 0.01% | 185,313 |
| 2007-10-04 | 2007-10-02 | 7.376 | 26,438 | -6,169 | 0.01% | 195,001 |
| 2007-09-27 | 2007-09-24 | 6.945 | 32,607 | -1,762 | 0.01% | 226,443 |
| 2007-09-18 | 2007-09-14 | 6.808 | 34,369 | -10,575 | 0.01% | 233,999 |
| 2007-09-14 | 2007-09-12 | 7.047 | 44,944 | +1,762 | 0.01% | 316,708 |
| 2007-09-10 | 2007-09-06 | 7.376 | 43,182 | +1,763 | 0.01% | 318,502 |
| 2007-09-07 | 2007-09-05 | 7.172 | 41,419 | +1,762 | 0.01% | 297,038 |
| 2007-09-06 | 2007-09-04 | 7.001 | 39,657 | +1,763 | 0.01% | 277,652 |
| 2007-09-04 | 2007-08-31 | 6.808 | 37,894 | +881 | 0.01% | 257,999 |
| 2007-08-31 | 2007-08-29 | 6.581 | 37,013 | -25,556 | 0.01% | 243,601 |
| 2007-08-29 | 2007-08-27 | 6.922 | 62,569 | +8,812 | 0.01% | 433,097 |
| 2007-08-28 | 2007-08-24 | 6.468 | 53,757 | -10,575 | 0.01% | 347,701 |
| 2007-08-27 | 2007-08-23 | 6.570 | 64,332 | +34,369 | 0.01% | 422,670 |
| 2007-08-24 | 2007-08-22 | 6.400 | 29,963 | +2,644 | 0.01% | 191,761 |
| 2007-08-20 | 2007-08-16 | 6.808 | 27,319 | -10,575 | 0.01% | 186,000 |
| 2007-08-16 | 2007-08-14 | 7.909 | 37,894 | +2,644 | 0.01% | 299,709 |
| 2007-08-06 | 2007-08-02 | 8.942 | 35,250 | -2,644 | 0.01% | 315,196 |
| 2007-07-31 | 2007-07-27 | 8.908 | 37,894 | -881 | 0.01% | 337,548 |
| 2007-07-27 | 2007-07-25 | 9.305 | 38,775 | -8,813 | 0.01% | 360,796 |
| 2007-07-23 | 2007-07-19 | 8.772 | 47,588 | +5,288 | 0.01% | 417,420 |
| 2007-07-19 | 2007-07-17 | 8.227 | 42,300 | +7,931 | 0.01% | 347,996 |
| 2007-07-18 | 2007-07-16 | 8.125 | 34,369 | -3,525 | 0.01% | 279,239 |
| 2007-07-17 | 2007-07-13 | 8.057 | 37,894 | -8,813 | 0.01% | 305,299 |
| 2007-07-16 | 2007-07-12 | 8.170 | 46,707 | -6,169 | 0.01% | 381,602 |
| 2007-07-11 | 2007-07-09 | 8.102 | 52,876 | -2,643 | 0.01% | 428,403 |
| 2007-07-10 | 2007-07-06 | 8.511 | 55,519 | -15,863 | 0.01% | 472,497 |
| 2007-07-09 | 2007-07-05 | 7.943 | 71,382 | +8,813 | 0.02% | 566,999 |
| 2007-07-06 | 2007-07-04 | 7.659 | 62,569 | -24,676 | 0.01% | 479,246 |
| 2007-07-05 | 2007-07-03 | 7.035 | 87,245 | +7,050 | 0.02% | 613,802 |
| 2007-07-04 | 2007-06-29 | 6.672 | 80,195 | +18,507 | 0.02% | 535,082 |
| 2007-06-29 | 2007-06-27 | 6.184 | 61,688 | -1,763 | 0.01% | 381,499 |
| 2007-06-28 | 2007-06-26 | 6.230 | 63,451 | -5,287 | 0.01% | 395,282 |
| 2007-06-27 | 2007-06-25 | 5.901 | 68,738 | -4,407 | 0.01% | 405,598 |
| 2007-06-26 | 2007-06-22 | 5.674 | 73,145 | 0.02% | 415,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy