History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 4,335,000 | +0 | 0.82% | 2,817,750 |
| 2025-10-13 | 2025-10-09 | 0.700 | 4,335,000 | +0 | 0.82% | 3,034,500 |
| 2025-10-10 | 2025-10-08 | 0.700 | 4,335,000 | +0 | 0.82% | 3,034,500 |
| 2025-10-09 | 2025-10-06 | 0.700 | 4,335,000 | +0 | 0.82% | 3,034,500 |
| 2025-10-08 | 2025-10-03 | 0.700 | 4,335,000 | +0 | 0.82% | 3,034,500 |
| 2025-10-06 | 2025-10-02 | 0.740 | 4,335,000 | +0 | 0.82% | 3,207,900 |
| 2025-10-03 | 2025-09-30 | 0.700 | 4,335,000 | +0 | 0.82% | 3,034,500 |
| 2025-10-02 | 2025-09-29 | 0.700 | 4,335,000 | +0 | 0.82% | 3,034,500 |
| 2025-09-30 | 2025-09-26 | 0.700 | 4,335,000 | +0 | 0.82% | 3,034,500 |
| 2025-09-29 | 2025-09-25 | 0.700 | 4,335,000 | +0 | 0.82% | 3,034,500 |
| 2025-09-26 | 2025-09-24 | 0.700 | 4,335,000 | +0 | 0.82% | 3,034,500 |
| 2025-09-25 | 2025-09-23 | 0.700 | 4,335,000 | +0 | 0.82% | 3,034,500 |
| 2025-09-24 | 2025-09-22 | 0.700 | 4,335,000 | +0 | 0.82% | 3,034,500 |
| 2025-09-23 | 2025-09-19 | 0.700 | 4,335,000 | +0 | 0.82% | 3,034,500 |
| 2025-09-22 | 2025-09-18 | 0.700 | 4,335,000 | +0 | 0.82% | 3,034,500 |
| 2025-09-19 | 2025-09-17 | 0.700 | 4,335,000 | +0 | 0.82% | 3,034,500 |
| 2025-09-18 | 2025-09-16 | 0.730 | 4,335,000 | +0 | 0.82% | 3,164,550 |
| 2025-09-17 | 2025-09-15 | 0.730 | 4,335,000 | +0 | 0.82% | 3,164,550 |
| 2025-09-16 | 2025-09-12 | 0.750 | 4,335,000 | +0 | 0.82% | 3,251,250 |
| 2025-09-15 | 2025-09-11 | 0.720 | 4,335,000 | +0 | 0.82% | 3,121,200 |
| 2025-09-12 | 2025-09-10 | 0.720 | 4,335,000 | +0 | 0.82% | 3,121,200 |
| 2025-09-11 | 2025-09-09 | 0.720 | 4,335,000 | +0 | 0.82% | 3,121,200 |
| 2025-09-10 | 2025-09-08 | 0.720 | 4,335,000 | +0 | 0.82% | 3,121,200 |
| 2025-09-09 | 2025-09-05 | 0.720 | 4,335,000 | +0 | 0.82% | 3,121,200 |
| 2025-09-08 | 2025-09-04 | 0.720 | 4,335,000 | +0 | 0.82% | 3,121,200 |
| 2025-09-05 | 2025-09-03 | 0.720 | 4,335,000 | +0 | 0.82% | 3,121,200 |
| 2025-09-04 | 2025-09-02 | 0.720 | 4,335,000 | +0 | 0.82% | 3,121,200 |
| 2025-09-03 | 2025-09-01 | 0.720 | 4,335,000 | +0 | 0.82% | 3,121,200 |
| 2025-09-02 | 2025-08-29 | 0.720 | 4,335,000 | +0 | 0.82% | 3,121,200 |
| 2025-09-01 | 2025-08-28 | 0.720 | 4,335,000 | +0 | 0.82% | 3,121,200 |
| 2025-08-29 | 2025-08-27 | 0.720 | 4,335,000 | +0 | 0.82% | 3,121,200 |
| 2025-08-28 | 2025-08-26 | 0.700 | 4,335,000 | +0 | 0.82% | 3,034,500 |
| 2025-08-27 | 2025-08-25 | 0.700 | 4,335,000 | +0 | 0.82% | 3,034,500 |
| 2025-08-26 | 2025-08-22 | 0.700 | 4,335,000 | +0 | 0.82% | 3,034,500 |
| 2025-08-25 | 2025-08-21 | 0.700 | 4,335,000 | +0 | 0.82% | 3,034,500 |
| 2025-08-22 | 2025-08-20 | 0.700 | 4,335,000 | +0 | 0.82% | 3,034,500 |
| 2025-08-21 | 2025-08-19 | 0.700 | 4,335,000 | +0 | 0.82% | 3,034,500 |
| 2025-08-20 | 2025-08-18 | 0.700 | 4,335,000 | +0 | 0.82% | 3,034,500 |
| 2025-08-19 | 2025-08-15 | 0.680 | 4,335,000 | +0 | 0.82% | 2,947,800 |
| 2025-08-18 | 2025-08-14 | 0.680 | 4,335,000 | +0 | 0.82% | 2,947,800 |
| 2025-08-15 | 2025-08-13 | 0.680 | 4,335,000 | +0 | 0.82% | 2,947,800 |
| 2025-08-14 | 2025-08-12 | 0.680 | 4,335,000 | +0 | 0.82% | 2,947,800 |
| 2025-08-13 | 2025-08-11 | 0.700 | 4,335,000 | +0 | 0.82% | 3,034,500 |
| 2025-08-12 | 2025-08-08 | 0.710 | 4,335,000 | +0 | 0.82% | 3,077,850 |
| 2025-08-11 | 2025-08-07 | 0.710 | 4,335,000 | +0 | 0.82% | 3,077,850 |
| 2025-08-08 | 2025-08-06 | 0.710 | 4,335,000 | +0 | 0.82% | 3,077,850 |
| 2025-08-07 | 2025-08-05 | 0.710 | 4,335,000 | +0 | 0.82% | 3,077,850 |
| 2025-08-06 | 2025-08-04 | 0.710 | 4,335,000 | +0 | 0.82% | 3,077,850 |
| 2025-08-05 | 2025-08-01 | 0.690 | 4,335,000 | +0 | 0.82% | 2,991,150 |
| 2025-08-04 | 2025-07-31 | 0.700 | 4,335,000 | +0 | 0.82% | 3,034,500 |
| 2025-08-01 | 2025-07-30 | 0.700 | 4,335,000 | +0 | 0.82% | 3,034,500 |
| 2025-07-31 | 2025-07-29 | 0.750 | 4,335,000 | +0 | 0.82% | 3,251,250 |
| 2025-07-30 | 2025-07-28 | 0.750 | 4,335,000 | +0 | 0.82% | 3,251,250 |
| 2025-07-29 | 2025-07-25 | 0.750 | 4,335,000 | +0 | 0.82% | 3,251,250 |
| 2025-07-28 | 2025-07-24 | 0.760 | 4,335,000 | +0 | 0.82% | 3,294,600 |
| 2025-07-25 | 2025-07-23 | 0.760 | 4,335,000 | +0 | 0.82% | 3,294,600 |
| 2025-07-24 | 2025-07-22 | 0.760 | 4,335,000 | +0 | 0.82% | 3,294,600 |
| 2025-07-23 | 2025-07-21 | 0.770 | 4,335,000 | +0 | 0.82% | 3,337,950 |
| 2025-07-22 | 2025-07-18 | 0.730 | 4,335,000 | +0 | 0.82% | 3,164,550 |
| 2025-07-21 | 2025-07-17 | 0.730 | 4,335,000 | +0 | 0.82% | 3,164,550 |
| 2025-07-18 | 2025-07-16 | 0.730 | 4,335,000 | +0 | 0.82% | 3,164,550 |
| 2025-07-17 | 2025-07-15 | 0.730 | 4,335,000 | +0 | 0.82% | 3,164,550 |
| 2025-07-16 | 2025-07-14 | 0.730 | 4,335,000 | +0 | 0.82% | 3,164,550 |
| 2025-07-15 | 2025-07-11 | 0.730 | 4,335,000 | +0 | 0.82% | 3,164,550 |
| 2025-07-14 | 2025-07-10 | 0.730 | 4,335,000 | +0 | 0.82% | 3,164,550 |
| 2025-07-11 | 2025-07-09 | 0.730 | 4,335,000 | +0 | 0.82% | 3,164,550 |
| 2025-07-10 | 2025-07-08 | 0.730 | 4,335,000 | +0 | 0.82% | 3,164,550 |
| 2025-07-09 | 2025-07-07 | 0.730 | 4,335,000 | +0 | 0.82% | 3,164,550 |
| 2025-07-08 | 2025-07-04 | 0.720 | 4,335,000 | +0 | 0.82% | 3,121,200 |
| 2025-07-07 | 2025-07-03 | 0.720 | 4,335,000 | +0 | 0.82% | 3,121,200 |
| 2025-07-04 | 2025-07-02 | 0.710 | 4,335,000 | -107,000 | 0.82% | 3,077,850 |
| 2024-09-09 | 2024-09-04 | 0.780 | 4,442,000 | +47,000 | 0.84% | 3,464,760 |
| 2024-09-02 | 2024-08-29 | 0.660 | 4,395,000 | +20,000 | 0.83% | 2,900,700 |
| 2024-08-28 | 2024-08-26 | 0.660 | 4,375,000 | +3,000 | 0.83% | 2,887,500 |
| 2024-02-07 | 2024-02-05 | 0.660 | 4,372,000 | -50,000 | 0.82% | 2,885,520 |
| 2023-08-08 | 2023-08-04 | 0.680 | 4,422,000 | -30,000 | 0.83% | 3,006,960 |
| 2023-06-28 | 2023-06-26 | 0.790 | 4,452,000 | -1,000 | 0.84% | 3,517,080 |
| 2023-06-23 | 2023-06-20 | 0.820 | 4,453,000 | +1,000 | 0.84% | 3,651,460 |
| 2023-06-01 | 2023-05-30 | 0.850 | 4,452,000 | +107,277 | 0.84% | 3,786,399 |
| 2022-12-28 | 2022-12-22 | 1.014 | 4,344,723 | -976 | 0.84% | 4,407,480 |
| 2022-06-06 | 2022-06-01 | 1.500 | 4,345,699 | +188,944 | 0.84% | 6,517,573 |
| 2022-03-30 | 2022-03-28 | 1.264 | 4,156,755 | -37,339 | 0.84% | 5,254,540 |
| 2022-03-21 | 2022-03-17 | 1.264 | 4,194,094 | +9,334 | 0.85% | 5,301,740 |
| 2022-03-17 | 2022-03-15 | 1.125 | 4,184,760 | +28,005 | 0.85% | 4,707,150 |
| 2021-10-05 | 2021-09-30 | 1.607 | 4,156,755 | -46,674 | 0.84% | 6,679,499 |
| 2021-08-18 | 2021-08-16 | 1.532 | 4,203,429 | -43,873 | 0.85% | 6,439,290 |
| 2021-07-05 | 2021-06-30 | 1.435 | 4,247,302 | -1,867 | 0.86% | 6,097,000 |
| 2021-02-18 | 2021-02-16 | 0.782 | 4,249,169 | -10,268 | 0.86% | 3,322,960 |
| 2021-02-17 | 2021-02-11 | 0.836 | 4,259,437 | +10,268 | 0.86% | 3,559,140 |
| 2019-03-04 | 2019-02-28 | 0.953 | 4,249,169 | -934 | 0.86% | 4,051,280 |
| 2018-10-11 | 2018-10-09 | 1.071 | 4,250,103 | -5,601 | 0.86% | 4,553,000 |
| 2018-01-24 | 2018-01-22 | 1.221 | 4,255,704 | -329,515 | 0.86% | 5,197,261 |
| 2018-01-23 | 2018-01-19 | 1.286 | 4,585,219 | +329,515 | 0.93% | 5,894,399 |
| 2017-10-17 | 2017-10-13 | 1.286 | 4,255,704 | -46,673 | 0.86% | 5,470,801 |
| 2017-10-13 | 2017-10-11 | 1.243 | 4,302,377 | -32,672 | 0.87% | 5,346,440 |
| 2017-10-12 | 2017-10-10 | 1.296 | 4,335,049 | -14,002 | 0.88% | 5,619,240 |
| 2017-09-08 | 2017-09-06 | 1.178 | 4,349,051 | +93,347 | 0.88% | 5,124,900 |
| 2017-07-05 | 2017-07-03 | 1.221 | 4,255,704 | -9,334 | 0.86% | 5,197,261 |
| 2017-07-04 | 2017-06-30 | 1.157 | 4,265,038 | +9,334 | 0.86% | 4,934,520 |
| 2016-04-19 | 2016-04-15 | 1.071 | 4,255,704 | -10,268 | 0.86% | 4,559,001 |
| 2016-03-02 | 2016-02-29 | 0.964 | 4,265,972 | -933 | 0.86% | 4,113,000 |
| 2015-11-18 | 2015-11-16 | 1.039 | 4,266,905 | +70,944 | 0.86% | 4,433,870 |
| 2015-09-04 | 2015-09-01 | 1.082 | 4,195,961 | +1,867 | 0.85% | 4,539,950 |
| 2015-08-26 | 2015-08-24 | 1.125 | 4,194,094 | -41,073 | 0.85% | 4,717,650 |
| 2015-08-21 | 2015-08-19 | 1.296 | 4,235,167 | +28,004 | 0.86% | 5,489,770 |
| 2015-08-19 | 2015-08-17 | 1.371 | 4,207,163 | +934 | 0.85% | 5,768,960 |
| 2015-08-06 | 2015-08-04 | 1.339 | 4,206,229 | +14,002 | 0.85% | 5,632,499 |
| 2015-08-04 | 2015-07-31 | 1.339 | 4,192,227 | +28,004 | 0.85% | 5,613,750 |
| 2015-07-24 | 2015-07-22 | 1.425 | 4,164,223 | +34,538 | 0.84% | 5,933,130 |
| 2015-07-21 | 2015-07-17 | 1.371 | 4,129,685 | +82,146 | 0.83% | 5,662,720 |
| 2015-07-10 | 2015-07-08 | 1.178 | 4,047,539 | +63,476 | 0.82% | 4,769,600 |
| 2015-07-08 | 2015-07-06 | 1.328 | 3,984,063 | +46,674 | 0.80% | 5,292,320 |
| 2015-06-19 | 2015-06-17 | 1.607 | 3,937,389 | -16,803 | 0.80% | 6,327,000 |
| 2015-06-18 | 2015-06-16 | 1.532 | 3,954,192 | -46,673 | 0.80% | 6,057,480 |
| 2015-06-16 | 2015-06-12 | 1.575 | 4,000,865 | -43,874 | 0.81% | 6,300,419 |
| 2015-06-15 | 2015-06-11 | 1.500 | 4,044,739 | -37,339 | 0.82% | 6,066,201 |
| 2015-06-05 | 2015-06-03 | 1.650 | 4,082,078 | +50,408 | 0.82% | 6,734,421 |
| 2015-06-03 | 2015-06-01 | 1.553 | 4,031,670 | +18,669 | 0.81% | 6,262,550 |
| 2015-05-21 | 2015-05-19 | 1.393 | 4,013,001 | +23,337 | 0.81% | 5,588,701 |
| 2015-04-29 | 2015-04-27 | 1.446 | 3,989,664 | +37,339 | 0.81% | 5,769,900 |
| 2015-04-27 | 2015-04-23 | 1.403 | 3,952,325 | +77,478 | 0.80% | 5,546,540 |
| 2015-04-10 | 2015-04-08 | 1.425 | 3,874,847 | -5,600 | 0.78% | 5,520,831 |
| 2015-04-08 | 2015-04-01 | 1.457 | 3,880,447 | +5,600 | 0.78% | 5,653,519 |
| 2015-01-26 | 2015-01-22 | 1.318 | 3,874,847 | -18,669 | 0.78% | 5,105,731 |
| 2014-09-17 | 2014-09-15 | 1.660 | 3,893,516 | -112,017 | 0.79% | 6,465,050 |
| 2014-09-10 | 2014-09-05 | 1.757 | 4,005,533 | +57,876 | 0.81% | 7,037,240 |
| 2014-09-03 | 2014-09-01 | 1.821 | 3,947,657 | +933 | 0.80% | 7,189,299 |
| 2014-09-02 | 2014-08-29 | 1.714 | 3,946,724 | +56,008 | 0.80% | 6,764,800 |
| 2014-08-19 | 2014-08-15 | 1.746 | 3,890,716 | +65,344 | 0.79% | 6,793,841 |
| 2014-08-15 | 2014-08-13 | 1.714 | 3,825,372 | -33,605 | 0.77% | 6,556,799 |
| 2014-08-13 | 2014-08-11 | 1.660 | 3,858,977 | +33,605 | 0.78% | 6,407,699 |
| 2014-05-02 | 2014-04-29 | 1.778 | 3,825,372 | +56,008 | 0.77% | 6,802,679 |
| 2014-04-24 | 2014-04-22 | 1.875 | 3,769,364 | +36,405 | 0.76% | 7,066,500 |
| 2014-04-11 | 2014-04-09 | 1.885 | 3,732,959 | -14,002 | 0.75% | 7,038,241 |
| 2014-01-07 | 2014-01-03 | 2.335 | 3,746,961 | +14,002 | 0.76% | 8,750,521 |
| 2013-11-21 | 2013-11-19 | 1.928 | 3,732,959 | +20,537 | 0.75% | 7,198,201 |
| 2013-11-20 | 2013-11-18 | 1.918 | 3,712,422 | +17,736 | 0.75% | 7,118,830 |
| 2013-10-02 | 2013-09-27 | 2.078 | 3,694,686 | +2,800 | 0.75% | 7,678,520 |
| 2013-09-30 | 2013-09-26 | 2.143 | 3,691,886 | -8,401 | 0.75% | 7,910,000 |
| 2013-09-18 | 2013-09-16 | 2.196 | 3,700,287 | -4,667 | 0.75% | 8,126,200 |
| 2013-09-13 | 2013-09-11 | 2.250 | 3,704,954 | -19,603 | 0.75% | 8,334,899 |
| 2013-03-07 | 2013-03-05 | 1.703 | 3,724,557 | -40,140 | 0.75% | 6,344,099 |
| 2013-02-22 | 2013-02-20 | 1.735 | 3,764,697 | -9,334 | 0.76% | 6,533,461 |
| 2013-02-19 | 2013-02-15 | 1.714 | 3,774,031 | -18,670 | 0.76% | 6,468,799 |
| 2013-02-04 | 2013-01-31 | 1.768 | 3,792,701 | -9,335 | 0.77% | 6,703,950 |
| 2013-01-21 | 2013-01-17 | 1.778 | 3,802,036 | -933 | 0.77% | 6,761,181 |
| 2013-01-15 | 2013-01-11 | 1.810 | 3,802,969 | -46,674 | 0.77% | 6,885,060 |
| 2013-01-11 | 2013-01-09 | 1.671 | 3,849,643 | -98,014 | 0.78% | 6,433,440 |
| 2013-01-09 | 2013-01-07 | 1.725 | 3,947,657 | -37,339 | 0.80% | 6,808,689 |
| 2013-01-04 | 2013-01-02 | 1.639 | 3,984,996 | -9,335 | 0.81% | 6,531,569 |
| 2013-01-03 | 2012-12-31 | 1.607 | 3,994,331 | -45,740 | 0.81% | 6,418,500 |
| 2013-01-02 | 2012-12-27 | 1.532 | 4,040,071 | +1,867 | 0.82% | 6,189,040 |
| 2012-12-14 | 2012-12-12 | 1.618 | 4,038,204 | -84,013 | 0.82% | 6,532,260 |
| 2012-12-12 | 2012-12-10 | 1.521 | 4,122,217 | -6,534 | 0.83% | 6,270,720 |
| 2012-12-10 | 2012-12-06 | 1.500 | 4,128,751 | -46,674 | 0.83% | 6,192,200 |
| 2012-11-28 | 2012-11-26 | 1.543 | 4,175,425 | -1,867 | 0.84% | 6,441,120 |
| 2012-11-20 | 2012-11-16 | 1.543 | 4,177,292 | -46,673 | 0.84% | 6,444,000 |
| 2012-11-14 | 2012-11-12 | 1.564 | 4,223,965 | -93,348 | 0.85% | 6,606,499 |
| 2012-11-12 | 2012-11-08 | 1.510 | 4,317,313 | +131,620 | 0.87% | 6,521,250 |
| 2012-11-09 | 2012-11-07 | 1.575 | 4,185,693 | -116,684 | 0.85% | 6,591,480 |
| 2012-11-08 | 2012-11-06 | 1.543 | 4,302,377 | +77,478 | 0.87% | 6,636,960 |
| 2012-11-07 | 2012-11-05 | 1.564 | 4,224,899 | -12,135 | 0.85% | 6,607,960 |
| 2012-11-06 | 2012-11-02 | 1.553 | 4,237,034 | -392,059 | 0.86% | 6,581,550 |
| 2012-11-05 | 2012-11-01 | 1.521 | 4,629,093 | -56,008 | 0.94% | 7,041,780 |
| 2012-10-30 | 2012-10-26 | 1.521 | 4,685,101 | -24,270 | 0.95% | 7,126,980 |
| 2012-10-29 | 2012-10-25 | 1.553 | 4,709,371 | -135,354 | 0.95% | 7,315,249 |
| 2012-10-26 | 2012-10-24 | 1.500 | 4,844,725 | -93,347 | 0.98% | 7,266,000 |
| 2012-10-25 | 2012-10-22 | 1.575 | 4,938,072 | -12,135 | 1.00% | 7,776,300 |
| 2012-10-24 | 2012-10-19 | 1.500 | 4,950,207 | -46,674 | 1.00% | 7,424,199 |
| 2012-10-22 | 2012-10-18 | 1.543 | 4,996,881 | -72,811 | 1.01% | 7,708,320 |
| 2012-10-19 | 2012-10-17 | 1.457 | 5,069,692 | -131,620 | 1.02% | 7,386,160 |
| 2012-10-18 | 2012-10-16 | 1.500 | 5,201,312 | -65,343 | 1.05% | 7,800,800 |
| 2012-10-17 | 2012-10-15 | 1.510 | 5,266,655 | -232,435 | 1.06% | 7,955,220 |
| 2012-10-16 | 2012-10-12 | 1.478 | 5,499,090 | -37,338 | 1.11% | 8,129,581 |
| 2012-10-09 | 2012-10-05 | 1.500 | 5,536,428 | +3,733 | 1.12% | 8,303,399 |
| 2012-08-10 | 2012-08-08 | 1.425 | 5,532,695 | -28,004 | 1.12% | 7,882,911 |
| 2012-08-03 | 2012-08-01 | 1.371 | 5,560,699 | +466,737 | 1.12% | 7,624,960 |
| 2012-07-31 | 2012-07-27 | 1.371 | 5,093,962 | +317,381 | 1.03% | 6,984,960 |
| 2012-07-09 | 2012-07-05 | 1.553 | 4,776,581 | -121,352 | 0.96% | 7,419,649 |
| 2012-06-18 | 2012-06-14 | 1.596 | 4,897,933 | +151,223 | 0.99% | 7,818,030 |
| 2012-05-28 | 2012-05-24 | 1.435 | 4,746,710 | +1,867 | 0.96% | 6,813,900 |
| 2012-04-26 | 2012-04-24 | 1.489 | 4,744,843 | +15,869 | 0.96% | 7,065,369 |
| 2012-04-25 | 2012-04-23 | 1.564 | 4,728,974 | +46,673 | 0.96% | 7,396,359 |
| 2012-04-20 | 2012-04-18 | 1.500 | 4,682,301 | +22,404 | 0.95% | 7,022,400 |
| 2012-04-03 | 2012-03-30 | 1.521 | 4,659,897 | +9,334 | 0.94% | 7,088,640 |
| 2012-03-21 | 2012-03-19 | 1.853 | 4,650,563 | -37,339 | 0.94% | 8,618,861 |
| 2012-03-05 | 2012-03-01 | 1.768 | 4,687,902 | -65,343 | 0.95% | 8,286,301 |
| 2012-03-01 | 2012-02-28 | 1.821 | 4,753,245 | -280,042 | 0.96% | 8,656,401 |
| 2012-02-28 | 2012-02-24 | 1.800 | 5,033,287 | -93,347 | 1.02% | 9,058,561 |
| 2012-02-23 | 2012-02-21 | 1.607 | 5,126,634 | -1,867 | 1.04% | 8,238,000 |
| 2012-02-22 | 2012-02-20 | 1.532 | 5,128,501 | -95,214 | 1.04% | 7,856,420 |
| 2012-02-21 | 2012-02-17 | 1.435 | 5,223,715 | -70,944 | 1.06% | 7,498,640 |
| 2012-02-15 | 2012-02-13 | 1.371 | 5,294,659 | -22,403 | 1.07% | 7,260,160 |
| 2012-02-14 | 2012-02-10 | 1.350 | 5,317,062 | -5,601 | 1.07% | 7,176,960 |
| 2012-02-13 | 2012-02-09 | 1.446 | 5,322,663 | +86,813 | 1.08% | 7,697,700 |
| 2012-02-10 | 2012-02-08 | 1.403 | 5,235,850 | +1,867 | 1.06% | 7,347,790 |
| 2012-02-03 | 2012-02-01 | 1.361 | 5,233,983 | -1,867 | 1.06% | 7,120,890 |
| 2012-01-27 | 2012-01-20 | 1.328 | 5,235,850 | -65,343 | 1.06% | 6,955,160 |
| 2012-01-20 | 2012-01-18 | 1.339 | 5,301,193 | +1,867 | 1.07% | 7,098,750 |
| 2012-01-19 | 2012-01-17 | 1.350 | 5,299,326 | +16,802 | 1.07% | 7,153,020 |
| 2011-12-23 | 2011-12-21 | 1.393 | 5,282,524 | -13,068 | 1.07% | 7,356,700 |
| 2011-12-15 | 2011-12-13 | 1.403 | 5,295,592 | +1,866 | 1.07% | 7,431,629 |
| 2011-11-25 | 2011-11-23 | 1.468 | 5,293,726 | +48,541 | 1.07% | 7,769,271 |
| 2011-11-24 | 2011-11-22 | 1.500 | 5,245,185 | +1,867 | 1.06% | 7,866,600 |
| 2011-11-23 | 2011-11-21 | 1.521 | 5,243,318 | +14,936 | 1.06% | 7,976,140 |
| 2011-11-22 | 2011-11-18 | 1.553 | 5,228,382 | -934 | 1.06% | 8,121,449 |
| 2011-11-18 | 2011-11-16 | 1.489 | 5,229,316 | +934 | 1.06% | 7,786,780 |
| 2011-11-16 | 2011-11-14 | 1.510 | 5,228,382 | -28,005 | 1.06% | 7,897,409 |
| 2011-11-15 | 2011-11-11 | 1.543 | 5,256,387 | -47,607 | 1.06% | 8,108,641 |
| 2011-11-14 | 2011-11-10 | 1.510 | 5,303,994 | -33,605 | 1.07% | 8,011,620 |
| 2011-10-31 | 2011-10-27 | 1.510 | 5,337,599 | +11,202 | 1.08% | 8,062,380 |
| 2011-10-26 | 2011-10-24 | 1.478 | 5,326,397 | -7,468 | 1.08% | 7,874,280 |
| 2011-10-19 | 2011-10-17 | 1.435 | 5,333,865 | +28,004 | 1.08% | 7,656,760 |
| 2011-10-18 | 2011-10-14 | 1.478 | 5,305,861 | +33,605 | 1.07% | 7,843,921 |
| 2011-10-14 | 2011-10-12 | 1.393 | 5,272,256 | -27,070 | 1.07% | 7,342,401 |
| 2011-10-13 | 2011-10-11 | 1.328 | 5,299,326 | +93,347 | 1.07% | 7,039,480 |
| 2011-10-10 | 2011-10-06 | 1.232 | 5,205,979 | -38,272 | 1.05% | 6,413,550 |
| 2011-10-06 | 2011-10-03 | 1.243 | 5,244,251 | +37,338 | 1.06% | 6,516,879 |
| 2011-10-04 | 2011-09-30 | 1.232 | 5,206,913 | +37,339 | 1.05% | 6,414,701 |
| 2011-09-30 | 2011-09-27 | 1.275 | 5,169,574 | -933 | 1.04% | 6,590,221 |
| 2011-09-28 | 2011-09-26 | 1.189 | 5,170,507 | +933 | 1.04% | 6,148,290 |
| 2011-09-27 | 2011-09-23 | 1.286 | 5,169,574 | -933 | 1.04% | 6,645,601 |
| 2011-09-26 | 2011-09-22 | 1.296 | 5,170,507 | -28,004 | 1.04% | 6,702,190 |
| 2011-09-23 | 2011-09-21 | 1.435 | 5,198,511 | -22,404 | 1.05% | 7,462,460 |
| 2011-09-21 | 2011-09-19 | 1.403 | 5,220,915 | +25,204 | 1.05% | 7,326,831 |
| 2011-09-20 | 2011-09-16 | 1.435 | 5,195,711 | +24,270 | 1.05% | 7,458,440 |
| 2011-09-19 | 2011-09-15 | 1.425 | 5,171,441 | +1,867 | 1.04% | 7,368,201 |
| 2011-09-16 | 2011-09-14 | 1.446 | 5,169,574 | +61,610 | 1.04% | 7,476,301 |
| 2011-09-15 | 2011-09-12 | 1.500 | 5,107,964 | -3,734 | 1.03% | 7,660,799 |
| 2011-09-14 | 2011-09-09 | 1.500 | 5,111,698 | +4,667 | 1.03% | 7,666,400 |
| 2011-09-08 | 2011-09-06 | 1.553 | 5,107,031 | -48,541 | 1.03% | 7,932,950 |
| 2011-09-06 | 2011-09-02 | 1.489 | 5,155,572 | -25,203 | 1.04% | 7,676,971 |
| 2011-09-05 | 2011-09-01 | 1.500 | 5,180,775 | -28,004 | 1.05% | 7,770,000 |
| 2011-09-02 | 2011-08-31 | 1.468 | 5,208,779 | -8,402 | 1.05% | 7,644,599 |
| 2011-09-01 | 2011-08-30 | 1.435 | 5,217,181 | -2,800 | 1.05% | 7,489,260 |
| 2011-08-30 | 2011-08-26 | 1.393 | 5,219,981 | +47,607 | 1.05% | 7,269,600 |
| 2011-08-29 | 2011-08-25 | 1.457 | 5,172,374 | +16,802 | 1.04% | 7,535,760 |
| 2011-08-26 | 2011-08-24 | 1.414 | 5,155,572 | +56,942 | 1.04% | 7,290,361 |
| 2011-08-25 | 2011-08-23 | 1.768 | 5,098,630 | -13,068 | 1.03% | 9,012,301 |
| 2011-08-23 | 2011-08-19 | 1.521 | 5,111,698 | +4,667 | 1.03% | 7,775,920 |
| 2011-08-22 | 2011-08-18 | 1.510 | 5,107,031 | -933 | 1.03% | 7,714,110 |
| 2011-08-19 | 2011-08-17 | 1.478 | 5,107,964 | -934 | 1.03% | 7,551,359 |
| 2011-08-16 | 2011-08-12 | 1.393 | 5,108,898 | +16,803 | 1.03% | 7,114,900 |
| 2011-08-15 | 2011-08-11 | 1.371 | 5,092,095 | -1,867 | 1.03% | 6,982,400 |
| 2011-08-11 | 2011-08-09 | 1.393 | 5,093,962 | +1,867 | 1.03% | 7,094,100 |
| 2011-08-10 | 2011-08-08 | 1.500 | 5,092,095 | +26,137 | 1.03% | 7,636,999 |
| 2011-08-09 | 2011-08-05 | 1.575 | 5,065,958 | -934 | 1.02% | 7,977,690 |
| 2011-08-08 | 2011-08-04 | 1.671 | 5,066,892 | +1,867 | 1.02% | 8,467,681 |
| 2011-08-03 | 2011-08-01 | 1.703 | 5,065,025 | -1,867 | 1.02% | 8,627,341 |
| 2011-07-25 | 2011-07-21 | 1.735 | 5,066,892 | -4,667 | 1.02% | 8,793,361 |
| 2011-07-21 | 2011-07-19 | 1.746 | 5,071,559 | -14,002 | 1.02% | 8,855,790 |
| 2011-07-18 | 2011-07-14 | 1.714 | 5,085,561 | +14,002 | 1.03% | 8,716,800 |
| 2011-06-13 | 2011-06-09 | 1.885 | 5,071,559 | -14,002 | 1.02% | 9,562,080 |
| 2011-06-10 | 2011-06-08 | 1.810 | 5,085,561 | +2,800 | 1.03% | 9,207,120 |
| 2011-06-02 | 2011-05-31 | 1.982 | 5,082,761 | -31,738 | 1.03% | 10,073,251 |
| 2011-06-01 | 2011-05-30 | 1.875 | 5,114,499 | -56,008 | 1.03% | 9,588,251 |
| 2011-05-26 | 2011-05-24 | 1.885 | 5,170,507 | -56,008 | 1.04% | 9,748,640 |
| 2011-05-19 | 2011-05-17 | 1.993 | 5,226,515 | +11,201 | 1.06% | 10,414,139 |
| 2011-05-18 | 2011-05-16 | 1.982 | 5,215,314 | +4,668 | 1.05% | 10,335,950 |
| 2011-05-04 | 2011-04-29 | 2.046 | 5,210,646 | +10,268 | 1.05% | 10,661,619 |
| 2011-04-07 | 2011-04-04 | 2.132 | 5,200,378 | -46,674 | 1.05% | 11,086,290 |
| 2011-04-01 | 2011-03-30 | 2.143 | 5,247,052 | -9,335 | 1.06% | 11,242,000 |
| 2011-03-29 | 2011-03-25 | 2.143 | 5,256,387 | +8,402 | 1.06% | 11,262,001 |
| 2011-03-28 | 2011-03-24 | 2.175 | 5,247,985 | +28,937 | 1.06% | 11,412,659 |
| 2011-03-22 | 2011-03-18 | 2.185 | 5,219,048 | -14,935 | 1.05% | 11,405,641 |
| 2011-03-21 | 2011-03-17 | 2.089 | 5,233,983 | +7,468 | 1.06% | 10,933,650 |
| 2011-03-18 | 2011-03-16 | 2.196 | 5,226,515 | +28,004 | 1.06% | 11,477,949 |
| 2011-03-17 | 2011-03-15 | 2.175 | 5,198,511 | +112,017 | 1.05% | 11,305,069 |
| 2011-03-15 | 2011-03-11 | 2.303 | 5,086,494 | +17,735 | 1.03% | 11,715,349 |
| 2011-03-14 | 2011-03-10 | 2.303 | 5,068,759 | +25,204 | 1.02% | 11,674,501 |
| 2011-03-11 | 2011-03-09 | 2.196 | 5,043,555 | +17,736 | 1.02% | 11,076,151 |
| 2011-03-09 | 2011-03-07 | 2.153 | 5,025,819 | +80,279 | 1.02% | 10,821,841 |
| 2011-03-08 | 2011-03-04 | 2.196 | 4,945,540 | +78,412 | 1.00% | 10,860,900 |
| 2011-03-03 | 2011-03-01 | 2.132 | 4,867,128 | +56,008 | 0.98% | 10,375,859 |
| 2011-03-02 | 2011-02-28 | 2.143 | 4,811,120 | -19,603 | 0.97% | 10,308,000 |
| 2011-03-01 | 2011-02-25 | 2.303 | 4,830,723 | +23,337 | 0.98% | 11,126,250 |
| 2011-02-28 | 2011-02-24 | 2.539 | 4,807,386 | +7,468 | 0.97% | 12,205,500 |
| 2011-02-15 | 2011-02-11 | 2.625 | 4,799,918 | +14,935 | 0.97% | 12,597,899 |
| 2011-02-14 | 2011-02-10 | 2.592 | 4,784,983 | +14,936 | 0.97% | 12,404,921 |
| 2011-02-11 | 2011-02-09 | 2.635 | 4,770,047 | +14,002 | 0.96% | 12,570,600 |
| 2011-02-10 | 2011-02-08 | 2.678 | 4,756,045 | +34,538 | 0.96% | 12,737,500 |
| 2011-01-28 | 2011-01-26 | 2.657 | 4,721,507 | +4,668 | 0.95% | 12,543,841 |
| 2011-01-27 | 2011-01-25 | 2.700 | 4,716,839 | +31,738 | 0.95% | 12,733,560 |
| 2011-01-26 | 2011-01-24 | 2.646 | 4,685,101 | +933 | 0.95% | 12,396,930 |
| 2011-01-25 | 2011-01-21 | 2.700 | 4,684,168 | +25,204 | 0.95% | 12,645,361 |
| 2011-01-21 | 2011-01-19 | 2.764 | 4,658,964 | +3,734 | 0.94% | 12,876,780 |
| 2011-01-20 | 2011-01-18 | 2.732 | 4,655,230 | +91,480 | 0.94% | 12,716,850 |
| 2011-01-19 | 2011-01-17 | 2.796 | 4,563,750 | +86,813 | 0.92% | 12,760,291 |
| 2011-01-18 | 2011-01-14 | 2.828 | 4,476,937 | +14,002 | 0.90% | 12,661,441 |
| 2011-01-14 | 2011-01-12 | 2.903 | 4,462,935 | +46,674 | 0.90% | 12,956,511 |
| 2011-01-10 | 2011-01-06 | 2.871 | 4,416,261 | +9,335 | 0.89% | 12,679,080 |
| 2010-12-23 | 2010-12-21 | 2.775 | 4,406,926 | +5,601 | 0.89% | 12,227,390 |
| 2010-12-22 | 2010-12-20 | 2.785 | 4,401,325 | -18,670 | 0.89% | 12,258,999 |
| 2010-12-17 | 2010-12-15 | 2.807 | 4,419,995 | +7,468 | 0.89% | 12,405,701 |
| 2010-12-13 | 2010-12-09 | 2.978 | 4,412,527 | +10,268 | 0.89% | 13,141,060 |
| 2010-12-10 | 2010-12-08 | 2.892 | 4,402,259 | +28,004 | 0.89% | 12,733,201 |
| 2010-12-09 | 2010-12-07 | 2.978 | 4,374,255 | +70,011 | 0.88% | 13,027,081 |
| 2010-12-08 | 2010-12-06 | 3.053 | 4,304,244 | +140,021 | 0.87% | 13,141,350 |
| 2010-12-07 | 2010-12-03 | 3.096 | 4,164,223 | -46,674 | 0.84% | 12,892,290 |
| 2010-12-06 | 2010-12-02 | 3.053 | 4,210,897 | +7,468 | 0.85% | 12,856,351 |
| 2010-12-03 | 2010-12-01 | 3.085 | 4,203,429 | -31,738 | 0.85% | 12,968,640 |
| 2010-11-29 | 2010-11-25 | 2.946 | 4,235,167 | -18,670 | 0.86% | 12,476,750 |
| 2010-11-17 | 2010-11-15 | 2.914 | 4,253,837 | +67,210 | 0.86% | 12,395,041 |
| 2010-11-15 | 2010-11-11 | 3.042 | 4,186,627 | +116,685 | 0.85% | 12,737,402 |
| 2010-11-10 | 2010-11-08 | 3.107 | 4,069,942 | +30,804 | 0.82% | 12,643,999 |
| 2010-11-08 | 2010-11-04 | 2.732 | 4,039,138 | -3,734 | 0.82% | 11,033,851 |
| 2010-11-05 | 2010-11-03 | 2.732 | 4,042,872 | +11,202 | 0.82% | 11,044,051 |
| 2010-11-04 | 2010-11-02 | 2.785 | 4,031,670 | +142,821 | 0.81% | 11,229,400 |
| 2010-11-03 | 2010-11-01 | 2.614 | 3,888,849 | -10,268 | 0.79% | 10,165,041 |
| 2010-11-01 | 2010-10-28 | 2.614 | 3,899,117 | -19,603 | 0.79% | 10,191,880 |
| 2010-10-28 | 2010-10-26 | 2.614 | 3,918,720 | +28,938 | 0.79% | 10,243,121 |
| 2010-10-26 | 2010-10-22 | 2.614 | 3,889,782 | +23,337 | 0.79% | 10,167,480 |
| 2010-10-21 | 2010-10-19 | 2.614 | 3,866,445 | -106,416 | 0.78% | 10,106,479 |
| 2010-10-20 | 2010-10-18 | 2.614 | 3,972,861 | -72,811 | 0.80% | 10,384,640 |
| 2010-10-19 | 2010-10-15 | 2.646 | 4,045,672 | -130,686 | 0.82% | 10,704,980 |
| 2010-10-15 | 2010-10-13 | 2.646 | 4,176,358 | +4,667 | 0.84% | 11,050,779 |
| 2010-10-11 | 2010-10-07 | 2.710 | 4,171,691 | +9,335 | 0.84% | 11,306,570 |
| 2010-10-08 | 2010-10-06 | 2.753 | 4,162,356 | -7,468 | 0.84% | 11,459,629 |
| 2010-09-29 | 2010-09-27 | 2.517 | 4,169,824 | +9,335 | 0.84% | 10,497,450 |
| 2010-09-28 | 2010-09-24 | 2.464 | 4,160,489 | +14,935 | 0.84% | 10,251,099 |
| 2010-09-24 | 2010-09-21 | 2.485 | 4,145,554 | +46,674 | 0.84% | 10,303,121 |
| 2010-09-22 | 2010-09-20 | 2.453 | 4,098,880 | +4,667 | 0.83% | 10,055,390 |
| 2010-09-20 | 2010-09-16 | 2.485 | 4,094,213 | +12,135 | 0.83% | 10,175,521 |
| 2010-09-17 | 2010-09-15 | 2.485 | 4,082,078 | +45,741 | 0.82% | 10,145,361 |
| 2010-09-15 | 2010-09-13 | 2.635 | 4,036,337 | +29,871 | 0.82% | 10,637,039 |
| 2010-09-13 | 2010-09-09 | 2.603 | 4,006,466 | +17,736 | 0.81% | 10,429,559 |
| 2010-09-07 | 2010-09-03 | 2.582 | 3,988,730 | +933 | 0.81% | 10,297,929 |
| 2010-08-31 | 2010-08-27 | 2.496 | 3,987,797 | -14,002 | 0.81% | 9,953,761 |
| 2010-08-25 | 2010-08-23 | 2.539 | 4,001,799 | +14,936 | 0.81% | 10,160,190 |
| 2010-08-23 | 2010-08-19 | 2.528 | 3,986,863 | -4,668 | 0.81% | 10,079,559 |
| 2010-08-10 | 2010-08-06 | 2.517 | 3,991,531 | +1,867 | 0.81% | 10,048,601 |
| 2010-08-02 | 2010-07-29 | 2.550 | 3,989,664 | +18,670 | 0.81% | 10,172,121 |
| 2010-07-29 | 2010-07-27 | 2.517 | 3,970,994 | +4,667 | 0.80% | 9,996,899 |
| 2010-07-28 | 2010-07-26 | 2.517 | 3,966,327 | +15,869 | 0.80% | 9,985,150 |
| 2010-07-26 | 2010-07-22 | 2.442 | 3,950,458 | +18,670 | 0.80% | 9,648,960 |
| 2010-07-08 | 2010-07-06 | 2.389 | 3,931,788 | -4,668 | 0.79% | 9,392,759 |
| 2010-07-06 | 2010-07-02 | 2.410 | 3,936,456 | +18,670 | 0.80% | 9,488,251 |
| 2010-06-21 | 2010-06-17 | 2.667 | 3,917,786 | +9,334 | 0.79% | 10,450,529 |
| 2010-06-15 | 2010-06-11 | 2.657 | 3,908,452 | +13,069 | 0.79% | 10,383,761 |
| 2010-06-02 | 2010-05-31 | 2.742 | 3,895,383 | +2,800 | 0.79% | 10,682,880 |
| 2010-05-28 | 2010-05-26 | 2.592 | 3,892,583 | -14,002 | 0.79% | 10,091,401 |
| 2010-05-25 | 2010-05-20 | 2.721 | 3,906,585 | -10,268 | 0.79% | 10,629,901 |
| 2010-05-19 | 2010-05-17 | 2.871 | 3,916,853 | -9,335 | 0.79% | 11,245,281 |
| 2010-05-18 | 2010-05-14 | 3.010 | 3,926,188 | +1,867 | 0.79% | 11,818,861 |
| 2010-05-17 | 2010-05-13 | 2.892 | 3,924,321 | +61,610 | 0.79% | 11,350,801 |
| 2010-05-14 | 2010-05-12 | 2.807 | 3,862,711 | +31,738 | 0.78% | 10,841,559 |
| 2010-05-12 | 2010-05-10 | 2.775 | 3,830,973 | -667,433 | 0.77% | 10,629,359 |
| 2010-05-10 | 2010-05-06 | 2.807 | 4,498,406 | -56,009 | 0.91% | 12,625,779 |
| 2010-05-07 | 2010-05-05 | 2.957 | 4,554,415 | -9,335 | 0.92% | 13,466,040 |
| 2010-05-06 | 2010-05-04 | 3.064 | 4,563,750 | -78,411 | 0.92% | 13,982,541 |
| 2010-04-21 | 2010-04-19 | 3.160 | 4,642,161 | -52,275 | 0.94% | 14,670,349 |
| 2010-04-20 | 2010-04-16 | 3.214 | 4,694,436 | -9,335 | 0.95% | 15,087,001 |
| 2010-04-19 | 2010-04-15 | 3.107 | 4,703,771 | -121,351 | 0.95% | 14,613,101 |
| 2010-04-16 | 2010-04-14 | 3.064 | 4,825,122 | +13,069 | 0.97% | 14,783,340 |
| 2010-04-14 | 2010-04-12 | 3.128 | 4,812,053 | +933 | 0.97% | 15,052,599 |
| 2010-04-12 | 2010-04-08 | 3.192 | 4,811,120 | +11,202 | 0.97% | 15,358,920 |
| 2010-04-09 | 2010-04-07 | 3.214 | 4,799,918 | -9,335 | 0.97% | 15,425,999 |
| 2010-04-08 | 2010-04-01 | 3.214 | 4,809,253 | -28,004 | 0.97% | 15,456,000 |
| 2010-03-24 | 2010-03-22 | 2.978 | 4,837,257 | -70,011 | 0.98% | 14,405,959 |
| 2010-03-23 | 2010-03-19 | 3.064 | 4,907,268 | +14,002 | 0.99% | 15,035,021 |
| 2010-03-18 | 2010-03-16 | 3.085 | 4,893,266 | -44,806 | 0.99% | 15,096,961 |
| 2010-03-17 | 2010-03-15 | 3.096 | 4,938,072 | -61,610 | 1.00% | 15,288,099 |
| 2010-03-16 | 2010-03-12 | 3.107 | 4,999,682 | +103,616 | 1.01% | 15,532,402 |
| 2010-03-15 | 2010-03-11 | 3.107 | 4,896,066 | -548,882 | 0.99% | 15,210,500 |
| 2010-03-11 | 2010-03-09 | 3.160 | 5,444,948 | +283,776 | 1.10% | 17,207,350 |
| 2010-03-10 | 2010-03-08 | 3.235 | 5,161,172 | +513,410 | 1.04% | 16,697,579 |
| 2010-03-09 | 2010-03-05 | 3.085 | 4,647,762 | -37,339 | 0.94% | 14,339,519 |
| 2010-03-05 | 2010-03-03 | 3.021 | 4,685,101 | +356,587 | 0.95% | 14,153,580 |
| 2010-03-04 | 2010-03-02 | 3.000 | 4,328,514 | +28,937 | 0.87% | 12,983,599 |
| 2010-03-03 | 2010-03-01 | 3.000 | 4,299,577 | +139,088 | 0.87% | 12,896,801 |
| 2010-03-02 | 2010-02-26 | 2.978 | 4,160,489 | +76,545 | 0.84% | 12,390,459 |
| 2010-02-22 | 2010-02-18 | 2.860 | 4,083,944 | +124,151 | 0.83% | 11,681,249 |
| 2010-02-19 | 2010-02-17 | 2.839 | 3,959,793 | +10,269 | 0.80% | 11,241,301 |
| 2010-02-10 | 2010-02-08 | 2.742 | 3,949,524 | +16,802 | 0.80% | 10,831,359 |
| 2010-02-09 | 2010-02-05 | 2.775 | 3,932,722 | +121,352 | 0.79% | 10,911,670 |
| 2010-02-08 | 2010-02-04 | 2.892 | 3,811,370 | +368,721 | 0.77% | 11,024,099 |
| 2010-02-05 | 2010-02-03 | 2.850 | 3,442,649 | +9,335 | 0.70% | 9,810,081 |
| 2010-02-02 | 2010-01-29 | 2.796 | 3,433,314 | +24,271 | 0.69% | 9,599,581 |
| 2010-01-26 | 2010-01-22 | 2.989 | 3,409,043 | +149,355 | 0.69% | 10,189,079 |
| 2010-01-25 | 2010-01-21 | 3.042 | 3,259,688 | +123,219 | 0.66% | 9,917,281 |
| 2010-01-22 | 2010-01-20 | 3.107 | 3,136,469 | +39,206 | 0.63% | 9,743,999 |
| 2010-01-21 | 2010-01-19 | 3.139 | 3,097,263 | +128,819 | 0.63% | 9,721,738 |
| 2010-01-20 | 2010-01-18 | 3.064 | 2,968,444 | +18,669 | 0.60% | 9,094,799 |
| 2010-01-19 | 2010-01-15 | 3.042 | 2,949,775 | +2,801 | 0.60% | 8,974,401 |
| 2010-01-18 | 2010-01-14 | 3.042 | 2,946,974 | +250,170 | 0.60% | 8,965,879 |
| 2010-01-15 | 2010-01-13 | 2.978 | 2,696,804 | +12,136 | 0.54% | 8,031,421 |
| 2010-01-14 | 2010-01-12 | 3.107 | 2,684,668 | -646,897 | 0.54% | 8,340,399 |
| 2010-01-13 | 2010-01-11 | 3.150 | 3,331,565 | +13,068 | 0.67% | 10,492,859 |
| 2010-01-08 | 2010-01-06 | 2.989 | 3,318,497 | +41,073 | 0.67% | 9,918,451 |
| 2010-01-07 | 2010-01-05 | 2.946 | 3,277,424 | -9,335 | 0.66% | 9,655,251 |
| 2010-01-06 | 2010-01-04 | 2.828 | 3,286,759 | +9,335 | 0.66% | 9,295,441 |
| 2010-01-04 | 2009-12-29 | 2.817 | 3,277,424 | -47,607 | 0.66% | 9,233,931 |
| 2009-12-29 | 2009-12-24 | 2.775 | 3,325,031 | +10,268 | 0.67% | 9,225,580 |
| 2009-12-22 | 2009-12-18 | 2.753 | 3,314,763 | -242,703 | 0.67% | 9,126,071 |
| 2009-12-21 | 2009-12-17 | 2.817 | 3,557,466 | +615,159 | 0.72% | 10,022,931 |
| 2009-12-14 | 2009-12-10 | 2.892 | 2,942,307 | -35,472 | 0.60% | 8,510,400 |
| 2009-12-11 | 2009-12-09 | 2.903 | 2,977,779 | -1,867 | 0.61% | 8,644,900 |
| 2009-12-10 | 2009-12-08 | 2.978 | 2,979,646 | +37,339 | 0.61% | 8,873,760 |
| 2009-12-09 | 2009-12-07 | 2.828 | 2,942,307 | -18,669 | 0.60% | 8,321,280 |
| 2009-12-07 | 2009-12-03 | 2.796 | 2,960,976 | -71,878 | 0.60% | 8,278,919 |
| 2009-12-03 | 2009-12-01 | 2.732 | 3,032,854 | -37,339 | 0.62% | 8,284,950 |
| 2009-11-30 | 2009-11-26 | 2.914 | 3,070,193 | -4,667 | 0.63% | 8,946,081 |
| 2009-11-26 | 2009-11-24 | 2.946 | 3,074,860 | -60,676 | 0.63% | 9,058,500 |
| 2009-11-25 | 2009-11-23 | 3.010 | 3,135,536 | -18,669 | 0.64% | 9,438,790 |
| 2009-11-23 | 2009-11-19 | 3.214 | 3,154,205 | +125,085 | 0.65% | 10,136,999 |
| 2009-11-20 | 2009-11-18 | 2.753 | 3,029,120 | -62,543 | 0.62% | 8,339,650 |
| 2009-11-18 | 2009-11-16 | 2.732 | 3,091,663 | +15,869 | 0.63% | 8,445,601 |
| 2009-11-17 | 2009-11-13 | 2.657 | 3,075,794 | +55,075 | 0.63% | 8,171,601 |
| 2009-11-11 | 2009-11-09 | 2.582 | 3,020,719 | -19,603 | 0.62% | 7,798,761 |
| 2009-11-06 | 2009-11-04 | 2.550 | 3,040,322 | +19,603 | 0.62% | 7,751,661 |
| 2009-10-22 | 2009-10-20 | 2.667 | 3,020,719 | +126,019 | 0.62% | 8,057,641 |
| 2009-10-09 | 2009-10-07 | 2.582 | 2,894,700 | -42,006 | 0.59% | 7,473,410 |
| 2009-09-30 | 2009-09-28 | 2.517 | 2,936,706 | +124,152 | 0.60% | 7,393,100 |
| 2009-09-29 | 2009-09-25 | 2.592 | 2,812,554 | +59,742 | 0.58% | 7,291,459 |
| 2009-09-25 | 2009-09-23 | 2.592 | 2,752,812 | +78,412 | 0.56% | 7,136,580 |
| 2009-09-24 | 2009-09-22 | 2.603 | 2,674,400 | +160,557 | 0.55% | 6,961,949 |
| 2009-09-23 | 2009-09-21 | 2.571 | 2,513,843 | +23,337 | 0.52% | 6,463,200 |
| 2009-09-18 | 2009-09-16 | 2.582 | 2,490,506 | +206,298 | 0.51% | 6,429,880 |
| 2009-09-17 | 2009-09-15 | 2.582 | 2,284,208 | +17,736 | 0.47% | 5,897,269 |
| 2009-09-16 | 2009-09-14 | 2.571 | 2,266,472 | +140,020 | 0.47% | 5,827,199 |
| 2009-09-15 | 2009-09-11 | 2.592 | 2,126,452 | +28,005 | 0.44% | 5,512,761 |
| 2009-09-14 | 2009-09-10 | 2.700 | 2,098,447 | +6,534 | 0.43% | 5,664,959 |
| 2009-09-09 | 2009-09-07 | 2.614 | 2,091,913 | +35,472 | 0.43% | 5,468,040 |
| 2009-09-08 | 2009-09-04 | 2.571 | 2,056,441 | +79,345 | 0.42% | 5,287,200 |
| 2009-09-07 | 2009-09-03 | 2.614 | 1,977,096 | +372,456 | 0.41% | 5,167,920 |
| 2009-09-04 | 2009-09-02 | 2.485 | 1,604,640 | +156,823 | 0.33% | 3,988,080 |
| 2009-09-02 | 2009-08-31 | 2.475 | 1,447,817 | +100,815 | 0.30% | 3,582,811 |
| 2009-08-26 | 2009-08-24 | 2.582 | 1,347,002 | +18,670 | 0.28% | 3,477,631 |
| 2009-08-24 | 2009-08-20 | 2.571 | 1,328,332 | +46,674 | 0.27% | 3,415,200 |
| 2009-08-20 | 2009-08-18 | 2.453 | 1,281,658 | -154,957 | 0.26% | 3,144,169 |
| 2009-08-19 | 2009-08-17 | 2.528 | 1,436,615 | -20,536 | 0.29% | 3,632,040 |
| 2009-08-18 | 2009-08-14 | 2.678 | 1,457,151 | -89,614 | 0.30% | 3,902,499 |
| 2009-08-10 | 2009-08-06 | 2.892 | 1,546,765 | -2,800 | 0.32% | 4,473,901 |
| 2009-08-06 | 2009-08-04 | 2.978 | 1,549,565 | -9,335 | 0.32% | 4,614,799 |
| 2009-08-05 | 2009-08-03 | 3.021 | 1,558,900 | -15,869 | 0.32% | 4,709,400 |
| 2009-08-04 | 2009-07-31 | 2.839 | 1,574,769 | -20,536 | 0.32% | 4,470,550 |
| 2009-08-03 | 2009-07-30 | 2.721 | 1,595,305 | -26,138 | 0.33% | 4,340,859 |
| 2009-07-24 | 2009-07-22 | 2.657 | 1,621,443 | -5,600 | 0.33% | 4,307,761 |
| 2009-07-23 | 2009-07-21 | 2.625 | 1,627,043 | -9,335 | 0.33% | 4,270,349 |
| 2009-07-22 | 2009-07-20 | 2.678 | 1,636,378 | +8,401 | 0.34% | 4,382,499 |
| 2009-07-21 | 2009-07-17 | 2.550 | 1,627,977 | -8,401 | 0.33% | 4,150,720 |
| 2009-07-20 | 2009-07-16 | 2.528 | 1,636,378 | -75,612 | 0.34% | 4,137,079 |
| 2009-07-17 | 2009-07-15 | 2.603 | 1,711,990 | -88,679 | 0.35% | 4,456,621 |
| 2009-07-15 | 2009-07-13 | 2.271 | 1,800,669 | +18,669 | 0.37% | 4,089,479 |
| 2009-07-14 | 2009-07-10 | 2.357 | 1,782,000 | -12,135 | 0.37% | 4,199,800 |
| 2009-07-10 | 2009-07-08 | 2.325 | 1,794,135 | -18,670 | 0.37% | 4,170,740 |
| 2009-07-07 | 2009-07-03 | 2.400 | 1,812,805 | -62,542 | 0.37% | 4,350,081 |
| 2009-07-06 | 2009-07-02 | 2.432 | 1,875,347 | +933 | 0.39% | 4,560,429 |
| 2009-07-03 | 2009-06-30 | 2.410 | 1,874,414 | +22,404 | 0.38% | 4,518,000 |
| 2009-07-02 | 2009-06-29 | 2.475 | 1,852,010 | -21,470 | 0.38% | 4,583,039 |
| 2009-06-30 | 2009-06-26 | 2.603 | 1,873,480 | +9,334 | 0.38% | 4,877,009 |
| 2009-06-29 | 2009-06-25 | 2.442 | 1,864,146 | +28,005 | 0.38% | 4,553,161 |
| 2009-06-25 | 2009-06-23 | 2.496 | 1,836,141 | +46,673 | 0.38% | 4,583,109 |
| 2009-06-24 | 2009-06-22 | 2.560 | 1,789,468 | +38,273 | 0.37% | 4,581,631 |
| 2009-06-19 | 2009-06-17 | 2.667 | 1,751,195 | -84,013 | 0.36% | 4,671,239 |
| 2009-06-18 | 2009-06-16 | 2.539 | 1,835,208 | -15,869 | 0.38% | 4,659,420 |
| 2009-06-16 | 2009-06-12 | 2.732 | 1,851,077 | -168,959 | 0.38% | 5,056,650 |
| 2009-06-15 | 2009-06-11 | 2.753 | 2,020,036 | +266,974 | 0.41% | 5,561,481 |
| 2009-06-12 | 2009-06-10 | 2.796 | 1,753,062 | +73,744 | 0.36% | 4,901,579 |
| 2009-06-10 | 2009-06-08 | 2.807 | 1,679,318 | +65,343 | 0.34% | 4,713,380 |
| 2009-06-09 | 2009-06-05 | 2.828 | 1,613,975 | +102,682 | 0.33% | 4,564,560 |
| 2009-06-04 | 2009-06-02 | 2.935 | 1,511,293 | +9,335 | 0.31% | 4,436,061 |
| 2009-06-03 | 2009-06-01 | 2.978 | 1,501,958 | -22,403 | 0.31% | 4,473,020 |
| 2009-06-02 | 2009-05-29 | 2.807 | 1,524,361 | +9,334 | 0.31% | 4,278,459 |
| 2009-06-01 | 2009-05-27 | 2.335 | 1,515,027 | -42,006 | 0.31% | 3,538,141 |
| 2009-05-29 | 2009-05-26 | 2.196 | 1,557,033 | +466,737 | 0.32% | 3,419,400 |
| 2009-05-27 | 2009-05-25 | 2.153 | 1,090,296 | +658,098 | 0.22% | 2,347,679 |
| 2009-05-26 | 2009-05-22 | 1.875 | 432,198 | +18,669 | 0.09% | 810,250 |
| 2009-05-22 | 2009-05-20 | 2.035 | 413,529 | -43,873 | 0.08% | 841,701 |
| 2009-05-21 | 2009-05-19 | 2.100 | 457,402 | -14,935 | 0.09% | 960,400 |
| 2009-05-20 | 2009-05-18 | 1.982 | 472,337 | +34,538 | 0.10% | 936,099 |
| 2009-05-19 | 2009-05-15 | 1.714 | 437,799 | +25,204 | 0.09% | 750,400 |
| 2009-05-15 | 2009-05-13 | 1.682 | 412,595 | +9,335 | 0.08% | 693,940 |
| 2009-05-14 | 2009-05-12 | 1.575 | 403,260 | -9,335 | 0.08% | 635,039 |
| 2009-05-13 | 2009-05-11 | 1.628 | 412,595 | -8,401 | 0.08% | 671,840 |
| 2009-05-12 | 2009-05-08 | 1.703 | 420,996 | -139,088 | 0.09% | 717,089 |
| 2009-05-11 | 2009-05-07 | 1.660 | 560,084 | -901,735 | 0.12% | 930,000 |
| 2009-05-08 | 2009-05-06 | 1.639 | 1,461,819 | -65,343 | 0.30% | 2,395,980 |
| 2009-05-07 | 2009-05-05 | 1.489 | 1,527,162 | -102,682 | 0.31% | 2,274,040 |
| 2009-05-06 | 2009-05-04 | 1.457 | 1,629,844 | -532,080 | 0.33% | 2,374,560 |
| 2009-05-05 | 2009-04-30 | 1.382 | 2,161,924 | -93,347 | 0.44% | 2,987,641 |
| 2009-05-04 | 2009-04-29 | 1.339 | 2,255,271 | +242,703 | 0.46% | 3,020,000 |
| 2009-04-30 | 2009-04-28 | 1.307 | 2,012,568 | +610,492 | 0.41% | 2,630,320 |
| 2009-04-29 | 2009-04-27 | 1.393 | 1,402,076 | -297,778 | 0.29% | 1,952,599 |
| 2009-04-28 | 2009-04-24 | 1.510 | 1,699,854 | -14,002 | 0.35% | 2,567,609 |
| 2009-04-27 | 2009-04-23 | 1.521 | 1,713,856 | -93,348 | 0.35% | 2,607,119 |
| 2009-04-24 | 2009-04-22 | 1.457 | 1,807,204 | -312,713 | 0.37% | 2,632,960 |
| 2009-04-23 | 2009-04-21 | 1.500 | 2,119,917 | -36,406 | 0.44% | 3,179,400 |
| 2009-04-22 | 2009-04-20 | 1.585 | 2,156,323 | -87,746 | 0.44% | 3,418,801 |
| 2009-04-21 | 2009-04-17 | 1.553 | 2,244,069 | +18,669 | 0.46% | 3,485,800 |
| 2009-04-20 | 2009-04-16 | 1.564 | 2,225,400 | +1,508,493 | 0.46% | 3,480,640 |
| 2009-04-17 | 2009-04-15 | 1.596 | 716,907 | +377,123 | 0.15% | 1,144,320 |
| 2009-04-16 | 2009-04-14 | 1.478 | 339,784 | -150,289 | 0.07% | 502,320 |
| 2009-04-15 | 2009-04-09 | 1.361 | 490,073 | +9,334 | 0.10% | 666,750 |
| 2009-04-14 | 2009-04-08 | 1.328 | 480,739 | +61,610 | 0.10% | 638,601 |
| 2009-04-09 | 2009-04-07 | 1.361 | 419,129 | +94,280 | 0.09% | 570,229 |
| 2009-04-08 | 2009-04-06 | 1.435 | 324,849 | +3,734 | 0.07% | 466,321 |
| 2009-04-07 | 2009-04-03 | 1.414 | 321,115 | -451,801 | 0.07% | 454,080 |
| 2009-04-06 | 2009-04-02 | 1.318 | 772,916 | -293,110 | 0.16% | 1,018,440 |
| 2009-04-03 | 2009-04-01 | 1.275 | 1,066,026 | +17,736 | 0.22% | 1,358,980 |
| 2009-04-02 | 2009-03-31 | 1.264 | 1,048,290 | +700,105 | 0.22% | 1,325,140 |
| 2009-04-01 | 2009-03-30 | 1.253 | 348,185 | +1,867 | 0.07% | 436,409 |
| 2009-03-31 | 2009-03-27 | 1.296 | 346,318 | +83,079 | 0.07% | 448,909 |
| 2009-03-27 | 2009-03-25 | 1.264 | 263,239 | +42,939 | 0.05% | 332,760 |
| 2009-03-20 | 2009-03-18 | 1.243 | 220,300 | +50,408 | 0.05% | 273,760 |
| 2009-03-19 | 2009-03-17 | 1.328 | 169,892 | -37,339 | 0.03% | 225,680 |
| 2009-03-17 | 2009-03-13 | 1.275 | 207,231 | +102,682 | 0.04% | 264,180 |
| 2009-03-16 | 2009-03-12 | 1.296 | 104,549 | -93,347 | 0.02% | 135,520 |
| 2009-03-13 | 2009-03-11 | 1.221 | 197,896 | -65,343 | 0.04% | 241,680 |
| 2009-03-12 | 2009-03-10 | 1.157 | 263,239 | +8,401 | 0.05% | 304,560 |
| 2009-03-09 | 2009-03-05 | 1.093 | 254,838 | +6,534 | 0.05% | 278,460 |
| 2009-03-06 | 2009-03-04 | 1.125 | 248,304 | -4,667 | 0.05% | 279,300 |
| 2009-03-03 | 2009-02-27 | 1.125 | 252,971 | +42,940 | 0.05% | 284,550 |
| 2009-03-02 | 2009-02-26 | 1.178 | 210,031 | -9,335 | 0.04% | 247,499 |
| 2009-02-26 | 2009-02-24 | 1.211 | 219,366 | -40,140 | 0.05% | 265,550 |
| 2009-02-24 | 2009-02-20 | 1.221 | 259,506 | +3,734 | 0.05% | 316,921 |
| 2009-02-20 | 2009-02-18 | 1.318 | 255,772 | -9,334 | 0.05% | 337,021 |
| 2009-02-19 | 2009-02-17 | 1.232 | 265,106 | -1,867 | 0.05% | 326,600 |
| 2009-02-18 | 2009-02-16 | 1.264 | 266,973 | +5,601 | 0.05% | 337,480 |
| 2009-02-16 | 2009-02-12 | 1.318 | 261,372 | -37,339 | 0.05% | 344,399 |
| 2009-02-13 | 2009-02-11 | 1.350 | 298,711 | -18,670 | 0.06% | 403,200 |
| 2009-02-12 | 2009-02-10 | 1.468 | 317,381 | +71,878 | 0.07% | 465,800 |
| 2009-02-11 | 2009-02-09 | 1.071 | 245,503 | -28,005 | 0.05% | 263,000 |
| 2009-02-10 | 2009-02-06 | 1.082 | 273,508 | +177,360 | 0.06% | 295,930 |
| 2009-02-09 | 2009-02-05 | 1.093 | 96,148 | +30,805 | 0.02% | 105,060 |
| 2009-02-06 | 2009-02-04 | 1.050 | 65,343 | +9,335 | 0.01% | 68,600 |
| 2009-02-04 | 2009-02-02 | 0.964 | 56,008 | -9,335 | 0.01% | 54,000 |
| 2009-02-03 | 2009-01-30 | 1.007 | 65,343 | +4,667 | 0.01% | 65,800 |
| 2009-02-02 | 2009-01-29 | 0.996 | 60,676 | +42,007 | 0.01% | 60,450 |
| 2009-01-29 | 2009-01-22 | 0.964 | 18,669 | +9,334 | 0.00% | 18,000 |
| 2009-01-14 | 2009-01-12 | 1.157 | 9,335 | -5,601 | 0.00% | 10,800 |
| 2009-01-12 | 2009-01-08 | 1.253 | 14,936 | +5,601 | 0.00% | 18,721 |
| 2009-01-09 | 2009-01-07 | 1.393 | 9,335 | +9,335 | 0.00% | 13,000 |
| 2009-01-08 | 2009-01-06 | 1.318 | 0 | -17,736 | ||
| 2009-01-06 | 2009-01-02 | 1.103 | 17,736 | +9,335 | 0.00% | 19,570 |
| 2009-01-05 | 2008-12-31 | 1.093 | 8,401 | -7,468 | 0.00% | 9,180 |
| 2008-12-30 | 2008-12-24 | 1.050 | 15,869 | +4,667 | 0.00% | 16,660 |
| 2008-12-23 | 2008-12-19 | 1.200 | 11,202 | +5,601 | 0.00% | 13,440 |
| 2008-12-19 | 2008-12-17 | 1.189 | 5,601 | -4,667 | 0.00% | 6,660 |
| 2008-12-18 | 2008-12-16 | 1.168 | 10,268 | +10,268 | 0.00% | 11,990 |
| 2008-12-16 | 2008-12-12 | 1.157 | 0 | -25,204 | ||
| 2008-12-10 | 2008-12-08 | 0.996 | 25,204 | -9,335 | 0.01% | 25,110 |
| 2008-12-09 | 2008-12-05 | 0.943 | 34,539 | +9,335 | 0.01% | 32,560 |
| 2008-12-05 | 2008-12-03 | 0.986 | 25,204 | +1,867 | 0.01% | 24,840 |
| 2008-12-03 | 2008-12-01 | 0.996 | 23,337 | +934 | 0.00% | 23,250 |
| 2008-12-01 | 2008-11-27 | 0.953 | 22,403 | -112,017 | 0.00% | 21,360 |
| 2008-11-28 | 2008-11-26 | 0.953 | 134,420 | +5,601 | 0.03% | 128,160 |
| 2008-11-27 | 2008-11-25 | 1.018 | 128,819 | +65,343 | 0.03% | 131,100 |
| 2008-11-26 | 2008-11-24 | 1.039 | 63,476 | -10,268 | 0.01% | 65,960 |
| 2008-11-24 | 2008-11-20 | 1.071 | 73,744 | -3,734 | 0.02% | 79,000 |
| 2008-11-21 | 2008-11-19 | 1.221 | 77,478 | +43,873 | 0.02% | 94,620 |
| 2008-11-20 | 2008-11-18 | 1.361 | 33,605 | -69,077 | 0.01% | 45,720 |
| 2008-11-19 | 2008-11-17 | 1.125 | 102,682 | +46,674 | 0.02% | 115,500 |
| 2008-11-18 | 2008-11-14 | 0.761 | 56,008 | -28,005 | 0.01% | 42,600 |
| 2008-11-04 | 2008-10-31 | 0.621 | 84,013 | +56,009 | 0.02% | 52,200 |
| 2008-11-03 | 2008-10-30 | 0.530 | 28,004 | +28,004 | 0.01% | 14,850 |
| 2008-10-28 | 2008-10-24 | 0.664 | 0 | -26,137 | ||
| 2008-10-27 | 2008-10-23 | 0.750 | 26,137 | +26,137 | 0.01% | 19,600 |
| 2008-10-24 | 2008-10-22 | 0.761 | 0 | -9,335 | ||
| 2008-10-22 | 2008-10-20 | 0.696 | 9,335 | -14,935 | 0.00% | 6,500 |
| 2008-10-21 | 2008-10-17 | 0.696 | 24,270 | -18,670 | 0.00% | 16,900 |
| 2008-10-20 | 2008-10-16 | 0.900 | 42,940 | +14,936 | 0.01% | 38,640 |
| 2008-10-16 | 2008-10-14 | 1.071 | 28,004 | +28,004 | 0.01% | 30,000 |
| 2008-05-22 | 2008-05-20 | 5.729 | 0 | -8,920 | ||
| 2008-05-20 | 2008-05-16 | 5.740 | 8,920 | +8,920 | 0.00% | 51,201 |
| 2007-11-02 | 2007-10-31 | 8.681 | 0 | -11,456 | ||
| 2007-10-31 | 2007-10-29 | 8.919 | 11,456 | +2,643 | 0.00% | 102,177 |
| 2007-10-09 | 2007-10-05 | 7.138 | 8,813 | +8,813 | 0.00% | 62,903 |
| 2007-07-05 | 2007-07-03 | 7.035 | 0 | -38,775 | ||
| 2007-06-28 | 2007-06-26 | 6.230 | 38,775 | +38,775 | 0.01% | 241,557 |
| 2007-06-26 | 2007-06-22 | 5.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy