History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.720 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.720 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.710 0 +0
2025-08-11 2025-08-07 0.710 0 +0
2025-08-08 2025-08-06 0.710 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.710 0 +0
2025-08-05 2025-08-01 0.690 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.750 0 +0
2025-07-30 2025-07-28 0.750 0 +0
2025-07-29 2025-07-25 0.750 0 +0
2025-07-28 2025-07-24 0.760 0 +0
2025-07-25 2025-07-23 0.760 0 +0
2025-07-24 2025-07-22 0.760 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.730 0 +0
2025-07-21 2025-07-17 0.730 0 +0
2025-07-18 2025-07-16 0.730 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.730 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.730 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.710 0 +0
2025-07-03 2025-06-30 0.750 0 +0
2025-07-02 2025-06-27 0.670 0 +0
2025-06-30 2025-06-26 0.670 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.670 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.640 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.640 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.650 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.620 0 +0
2025-06-06 2025-06-04 0.620 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.660 0 +0
2025-05-29 2025-05-27 0.660 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.620 0 +0
2025-05-22 2025-05-20 0.620 0 +0
2025-05-21 2025-05-19 0.620 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.650 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.620 0 +0
2025-05-14 2025-05-12 0.620 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.620 0 +0
2025-05-06 2025-04-30 0.620 0 +0
2025-05-02 2025-04-29 0.620 0 +0
2025-04-30 2025-04-28 0.620 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.620 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.620 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.620 0 +0
2025-04-16 2025-04-14 0.620 0 +0
2025-04-15 2025-04-11 0.620 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.630 0 +0
2025-04-10 2025-04-08 0.630 0 +0
2025-04-09 2025-04-07 0.630 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.630 0 +0
2025-04-02 2025-03-31 0.630 0 +0
2025-04-01 2025-03-28 0.630 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.630 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.660 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.720 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.740 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.740 0 +0
2025-03-12 2025-03-10 0.700 0 +0
2025-03-11 2025-03-07 0.700 0 +0
2025-03-10 2025-03-06 0.690 0 +0
2025-03-07 2025-03-05 0.730 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.850 0 +0
2025-03-03 2025-02-27 0.680 0 +0
2025-02-28 2025-02-26 0.680 0 +0
2025-02-27 2025-02-25 0.680 0 +0
2025-02-26 2025-02-24 0.680 0 +0
2025-02-25 2025-02-21 0.680 0 +0
2025-02-24 2025-02-20 0.680 0 +0
2025-02-21 2025-02-19 0.700 0 +0
2025-02-20 2025-02-18 0.700 0 +0
2025-02-19 2025-02-17 0.700 0 +0
2025-02-18 2025-02-14 0.700 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.730 0 +0
2025-02-13 2025-02-11 0.730 0 +0
2025-02-12 2025-02-10 0.730 0 +0
2025-02-11 2025-02-07 0.730 0 +0
2025-02-10 2025-02-06 0.730 0 +0
2025-02-07 2025-02-05 0.700 0 +0
2025-02-06 2025-02-04 0.700 0 +0
2025-02-05 2025-02-03 0.660 0 +0
2025-02-04 2025-01-28 0.660 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.660 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.660 0 +0
2025-01-20 2025-01-16 0.660 0 +0
2025-01-17 2025-01-15 0.660 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.660 0 +0
2025-01-14 2025-01-10 0.660 0 +0
2025-01-13 2025-01-09 0.660 0 +0
2025-01-10 2025-01-08 0.660 0 +0
2025-01-09 2025-01-07 0.670 0 +0
2025-01-08 2025-01-06 0.670 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.670 0 +0
2025-01-02 2024-12-27 0.670 0 +0
2024-12-30 2024-12-24 0.670 0 +0
2024-12-27 2024-12-20 0.670 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.670 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.660 0 +0
2024-12-16 2024-12-12 0.660 0 +0
2024-12-13 2024-12-11 0.700 0 +0
2024-12-12 2024-12-10 0.660 0 +0
2024-12-11 2024-12-09 0.680 0 +0
2024-12-10 2024-12-06 0.670 0 +0
2024-12-09 2024-12-05 0.680 0 +0
2024-12-06 2024-12-04 0.670 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.680 0 +0
2024-12-02 2024-11-28 0.690 0 +0
2024-11-29 2024-11-27 0.690 0 +0
2024-11-28 2024-11-26 0.680 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.680 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.670 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.800 0 +0
2024-11-13 2024-11-11 0.800 0 +0
2024-11-12 2024-11-08 0.800 0 +0
2024-11-11 2024-11-07 0.800 0 +0
2024-11-08 2024-11-06 0.800 0 +0
2024-11-07 2024-11-05 0.800 0 +0
2024-11-06 2024-11-04 0.800 0 +0
2024-11-05 2024-11-01 0.800 0 +0
2024-11-04 2024-10-31 0.800 0 +0
2024-11-01 2024-10-30 0.800 0 +0
2024-10-31 2024-10-29 0.800 0 +0
2024-10-30 2024-10-28 0.800 0 +0
2024-10-29 2024-10-25 0.800 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.740 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.740 0 +0
2024-10-15 2024-10-10 0.740 0 +0
2024-10-14 2024-10-09 0.740 0 +0
2024-10-10 2024-10-08 0.740 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.820 0 +0
2024-10-03 2024-09-30 0.890 0 +0
2024-10-02 2024-09-27 0.890 0 +0
2024-09-30 2024-09-26 0.890 0 +0
2024-09-27 2024-09-25 0.890 0 +0
2024-09-26 2024-09-24 0.890 0 +0
2024-09-25 2024-09-23 0.890 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.890 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.810 0 +0
2024-09-16 2024-09-12 0.810 0 +0
2024-09-13 2024-09-11 0.810 0 +0
2024-09-12 2024-09-10 0.810 0 +0
2024-09-11 2024-09-09 0.810 0 +0
2024-09-10 2024-09-05 0.810 0 +0
2024-09-09 2024-09-04 0.780 0 +0
2024-09-05 2024-09-03 0.660 0 +0
2024-09-04 2024-09-02 0.660 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.660 0 +0
2024-08-30 2024-08-28 0.660 0 +0
2024-08-29 2024-08-27 0.660 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.640 0 +0
2024-08-26 2024-08-22 0.670 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.680 0 +0
2024-08-20 2024-08-16 0.680 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.680 0 +0
2024-08-09 2024-08-07 0.680 0 +0
2024-08-08 2024-08-06 0.680 0 +0
2024-08-07 2024-08-05 0.680 0 +0
2024-08-06 2024-08-02 0.790 0 +0
2024-08-05 2024-08-01 0.790 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.740 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.740 0 +0
2024-07-26 2024-07-24 0.740 0 +0
2024-07-25 2024-07-23 0.740 0 +0
2024-07-24 2024-07-22 0.740 0 +0
2024-07-23 2024-07-19 0.740 0 +0
2024-07-22 2024-07-18 0.740 0 +0
2024-07-19 2024-07-17 0.740 0 +0
2024-07-18 2024-07-16 0.740 0 +0
2024-07-17 2024-07-15 0.740 0 +0
2024-07-16 2024-07-12 0.740 0 +0
2024-07-15 2024-07-11 0.740 0 +0
2024-07-12 2024-07-10 0.740 0 +0
2024-07-11 2024-07-09 0.740 0 +0
2024-07-10 2024-07-08 0.740 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.740 0 +0
2024-07-05 2024-07-03 0.740 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.680 0 +0
2024-07-02 2024-06-27 0.640 0 +0
2024-06-28 2024-06-26 0.640 0 +0
2024-06-27 2024-06-25 0.670 0 +0
2024-06-26 2024-06-24 0.800 0 +0
2024-06-25 2024-06-21 0.800 0 +0
2024-06-24 2024-06-20 0.740 0 +0
2024-06-21 2024-06-19 0.740 0 +0
2024-06-20 2024-06-18 0.740 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.740 0 +0
2024-06-17 2024-06-13 0.740 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.740 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.830 0 +0
2024-06-06 2024-06-04 0.830 0 +0
2024-06-05 2024-06-03 0.830 0 +0
2024-06-04 2024-05-31 0.830 0 +0
2024-06-03 2024-05-30 0.750 0 +0
2024-05-31 2024-05-29 0.750 0 +0
2024-05-30 2024-05-28 0.750 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.710 0 +0
2024-05-22 2024-05-20 0.710 0 +0
2024-05-21 2024-05-17 0.710 0 +0
2024-05-20 2024-05-16 0.710 0 +0
2024-05-17 2024-05-14 0.710 0 +0
2024-05-16 2024-05-13 0.710 0 +0
2024-05-14 2024-05-10 0.710 0 +0
2024-05-13 2024-05-09 0.710 0 +0
2024-05-10 2024-05-08 0.670 0 +0
2024-05-09 2024-05-07 0.670 0 +0
2024-05-08 2024-05-06 0.670 0 +0
2024-05-07 2024-05-03 0.670 0 +0
2024-05-06 2024-05-02 0.670 0 +0
2024-05-03 2024-04-30 0.670 0 +0
2024-05-02 2024-04-29 0.670 0 +0
2024-04-30 2024-04-26 0.620 0 +0
2024-04-29 2024-04-25 0.680 0 +0
2024-04-26 2024-04-24 0.680 0 +0
2024-04-25 2024-04-23 0.680 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.680 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.680 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.670 0 +0
2024-04-11 2024-04-09 0.670 0 +0
2024-04-10 2024-04-08 0.590 0 +0
2024-04-09 2024-04-05 0.670 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.650 0 +0
2024-03-26 2024-03-22 0.650 0 +0
2024-03-25 2024-03-21 0.650 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.660 0 +0
2024-03-20 2024-03-18 0.660 0 +0
2024-03-19 2024-03-15 0.660 0 +0
2024-03-18 2024-03-14 0.660 0 +0
2024-03-15 2024-03-13 0.670 0 +0
2024-03-14 2024-03-12 0.670 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.670 0 +0
2024-03-11 2024-03-07 0.670 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.680 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.680 0 +0
2024-03-04 2024-02-29 0.680 0 +0
2024-03-01 2024-02-28 0.670 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.670 0 +0
2024-02-27 2024-02-23 0.660 0 +0
2024-02-26 2024-02-22 0.660 0 +0
2024-02-23 2024-02-21 0.680 0 +0
2024-02-22 2024-02-20 0.670 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.640 0 +0
2024-02-19 2024-02-15 0.640 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.610 0 +0
2024-02-08 2024-02-06 0.600 0 +0
2024-02-07 2024-02-05 0.660 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.620 0 +0
2024-02-02 2024-01-31 0.620 0 +0
2024-02-01 2024-01-30 0.620 0 +0
2024-01-31 2024-01-29 0.620 0 +0
2024-01-30 2024-01-26 0.620 0 +0
2024-01-29 2024-01-25 0.620 0 +0
2024-01-26 2024-01-24 0.610 0 +0
2024-01-25 2024-01-23 0.620 0 +0
2024-01-24 2024-01-22 0.580 0 +0
2024-01-23 2024-01-19 0.680 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.650 0 +0
2024-01-17 2024-01-15 0.660 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.660 0 +0
2024-01-12 2024-01-10 0.660 0 +0
2024-01-11 2024-01-09 0.660 0 +0
2024-01-10 2024-01-08 0.660 0 +0
2024-01-09 2024-01-05 0.660 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.680 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.680 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.650 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.650 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.650 0 +0
2023-12-14 2023-12-12 0.650 0 +0
2023-12-13 2023-12-11 0.650 0 +0
2023-12-12 2023-12-08 0.650 0 +0
2023-12-11 2023-12-07 0.650 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.680 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.690 0 +0
2023-11-27 2023-11-23 0.640 0 +0
2023-11-24 2023-11-22 0.640 0 +0
2023-11-23 2023-11-21 0.640 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.630 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.630 0 +0
2023-11-16 2023-11-14 0.660 0 +0
2023-11-15 2023-11-13 0.660 0 +0
2023-11-14 2023-11-10 0.660 0 +0
2023-11-13 2023-11-09 0.660 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.660 0 +0
2023-11-08 2023-11-06 0.650 0 +0
2023-11-07 2023-11-03 0.670 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.650 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.640 0 +0
2023-10-30 2023-10-26 0.630 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.670 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.640 0 +0
2023-10-20 2023-10-18 0.640 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.670 0 +0
2023-10-16 2023-10-12 0.700 0 +0
2023-10-13 2023-10-11 0.620 0 +0
2023-10-12 2023-10-10 0.680 0 +0
2023-10-11 2023-10-09 0.680 0 +0
2023-10-10 2023-10-06 0.680 0 +0
2023-10-09 2023-10-05 0.650 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.650 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.650 0 +0
2023-09-29 2023-09-27 0.650 0 +0
2023-09-28 2023-09-26 0.640 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.640 0 +0
2023-09-22 2023-09-20 0.660 0 +0
2023-09-21 2023-09-19 0.620 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.640 0 +0
2023-09-15 2023-09-13 0.640 0 +0
2023-09-14 2023-09-12 0.640 0 +0
2023-09-13 2023-09-11 0.630 0 +0
2023-09-12 2023-09-07 0.640 0 +0
2023-09-11 2023-09-06 0.650 0 +0
2023-09-07 2023-09-05 0.650 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.650 0 +0
2023-09-04 2023-08-30 0.730 0 +0
2023-08-31 2023-08-29 0.730 0 +0
2023-08-30 2023-08-28 0.750 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.750 0 +0
2023-08-25 2023-08-23 0.750 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.750 0 +0
2023-08-22 2023-08-18 0.750 0 +0
2023-08-21 2023-08-17 0.750 0 +0
2023-08-18 2023-08-16 0.730 0 +0
2023-08-17 2023-08-15 0.730 0 +0
2023-08-16 2023-08-14 0.730 0 +0
2023-08-15 2023-08-11 0.730 0 +0
2023-08-14 2023-08-10 0.720 0 +0
2023-08-11 2023-08-09 0.720 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.720 0 +0
2023-08-08 2023-08-04 0.680 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.790 0 +0
2023-08-02 2023-07-31 0.790 0 +0
2023-08-01 2023-07-28 0.810 0 +0
2023-07-31 2023-07-27 0.810 0 +0
2023-07-28 2023-07-26 0.820 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.790 0 +0
2023-07-25 2023-07-21 0.800 0 +0
2023-07-24 2023-07-20 0.800 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.800 0 +0
2023-07-19 2023-07-14 0.800 0 +0
2023-07-18 2023-07-13 0.800 0 +0
2023-07-14 2023-07-12 0.800 0 +0
2023-07-13 2023-07-11 0.800 0 +0
2023-07-12 2023-07-10 0.800 0 +0
2023-07-11 2023-07-07 0.800 0 +0
2023-07-10 2023-07-06 0.800 0 +0
2023-07-07 2023-07-05 0.770 0 +0
2023-07-06 2023-07-04 0.830 0 +0
2023-07-05 2023-07-03 0.780 0 +0
2023-07-04 2023-06-30 0.780 0 +0
2023-07-03 2023-06-29 0.800 0 +0
2023-06-30 2023-06-28 0.800 0 +0
2023-06-29 2023-06-27 0.800 0 +0
2023-06-28 2023-06-26 0.790 0 +0
2023-06-27 2023-06-23 0.850 0 +0
2023-06-26 2023-06-21 0.820 0 +0
2023-06-23 2023-06-20 0.820 0 +0
2023-06-21 2023-06-19 0.840 0 +0
2023-06-20 2023-06-16 0.840 0 +0
2023-06-19 2023-06-15 0.850 0 +0
2023-06-16 2023-06-14 0.880 0 +0
2023-06-15 2023-06-13 0.890 0 +0
2023-06-14 2023-06-12 0.900 0 +0
2023-06-13 2023-06-09 0.900 0 +0
2023-06-12 2023-06-08 0.880 0 +0
2023-06-09 2023-06-07 0.830 0 +0
2023-06-08 2023-06-06 0.780 0 +0
2023-06-07 2023-06-05 0.810 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.810 0 +0
2023-06-02 2023-05-31 0.850 0 +0
2023-06-01 2023-05-30 0.850 0 +0
2023-05-31 2023-05-29 0.850 0 +0
2023-05-30 2023-05-25 0.850 0 +0
2023-05-29 2023-05-24 0.850 0 +0
2023-05-25 2023-05-23 0.840 0 +0
2023-05-24 2023-05-22 0.840 0 +0
2023-05-23 2023-05-19 0.799 0 +0
2023-05-22 2023-05-18 0.820 0 +0
2023-05-19 2023-05-17 0.840 0 +0
2023-05-18 2023-05-16 0.810 0 +0
2023-05-17 2023-05-15 0.850 0 +0
2023-05-16 2023-05-12 0.830 0 +0
2023-05-15 2023-05-11 0.820 0 +0
2023-05-12 2023-05-10 0.922 0 +0
2023-05-11 2023-05-09 0.922 0 +0
2023-05-10 2023-05-08 1.004 0 +0
2023-05-09 2023-05-05 1.004 0 +0
2023-05-08 2023-05-04 1.004 0 +0
2023-05-05 2023-05-03 1.004 0 +0
2023-05-04 2023-05-02 1.004 0 +0
2023-05-03 2023-04-28 1.004 0 +0
2023-05-02 2023-04-27 1.004 0 +0
2023-04-28 2023-04-26 1.004 0 +0
2023-04-27 2023-04-25 1.004 0 +0
2023-04-26 2023-04-24 1.004 0 +0
2023-04-25 2023-04-21 1.004 0 +0
2023-04-24 2023-04-20 1.004 0 +0
2023-04-21 2023-04-19 1.004 0 +0
2023-04-20 2023-04-18 1.004 0 +0
2023-04-19 2023-04-17 1.004 0 +0
2023-04-18 2023-04-14 1.004 0 +0
2023-04-17 2023-04-13 1.025 0 +0
2023-04-14 2023-04-12 1.025 0 +0
2023-04-13 2023-04-11 1.025 0 +0
2023-04-12 2023-04-06 1.025 0 +0
2023-04-11 2023-04-04 1.025 0 +0
2023-04-06 2023-04-03 1.025 0 +0
2023-04-04 2023-03-31 1.025 0 +0
2023-04-03 2023-03-30 1.025 0 +0
2023-03-31 2023-03-29 1.025 0 +0
2023-03-30 2023-03-28 1.025 0 +0
2023-03-29 2023-03-27 0.922 0 +0
2023-03-28 2023-03-24 0.984 0 +0
2023-03-27 2023-03-23 0.973 0 +0
2023-03-24 2023-03-22 0.943 0 +0
2023-03-23 2023-03-21 1.004 0 +0
2023-03-22 2023-03-20 1.004 0 +0
2023-03-21 2023-03-17 1.045 0 +0
2023-03-20 2023-03-16 1.045 0 +0
2023-03-17 2023-03-15 1.045 0 +0
2023-03-16 2023-03-14 1.045 0 +0
2023-03-15 2023-03-13 1.045 0 +0
2023-03-14 2023-03-10 1.045 0 +0
2023-03-13 2023-03-09 1.045 0 +0
2023-03-10 2023-03-08 1.045 0 +0
2023-03-09 2023-03-07 1.055 0 +0
2023-03-08 2023-03-06 1.055 0 +0
2023-03-07 2023-03-03 1.055 0 +0
2023-03-06 2023-03-02 0.973 0 +0
2023-03-03 2023-03-01 0.973 0 +0
2023-03-02 2023-02-28 0.973 0 +0
2023-03-01 2023-02-27 0.973 0 +0
2023-02-28 2023-02-24 0.912 0 +0
2023-02-27 2023-02-23 0.912 0 +0
2023-02-24 2023-02-22 0.932 0 +0
2023-02-23 2023-02-21 0.953 0 +0
2023-02-22 2023-02-20 0.953 0 +0
2023-02-21 2023-02-17 0.953 0 +0
2023-02-20 2023-02-16 0.953 0 +0
2023-02-17 2023-02-15 0.953 0 +0
2023-02-16 2023-02-14 1.045 0 +0
2023-02-15 2023-02-13 1.025 0 +0
2023-02-14 2023-02-10 1.025 0 +0
2023-02-13 2023-02-09 1.025 0 +0
2023-02-10 2023-02-08 1.025 0 +0
2023-02-09 2023-02-07 1.025 0 +0
2023-02-08 2023-02-06 1.025 0 +0
2023-02-07 2023-02-03 1.025 0 +0
2023-02-06 2023-02-02 1.025 0 +0
2023-02-03 2023-02-01 1.025 0 +0
2023-02-02 2023-01-31 1.025 0 +0
2023-02-01 2023-01-30 1.025 0 +0
2023-01-31 2023-01-27 1.025 0 +0
2023-01-30 2023-01-26 1.025 0 +0
2023-01-27 2023-01-20 1.025 0 +0
2023-01-26 2023-01-19 0.984 0 +0
2023-01-20 2023-01-18 0.984 0 +0
2023-01-19 2023-01-17 0.984 0 +0
2023-01-18 2023-01-16 1.025 0 +0
2023-01-17 2023-01-13 0.953 0 +0
2023-01-16 2023-01-12 0.963 0 +0
2023-01-13 2023-01-11 0.963 0 +0
2023-01-12 2023-01-10 0.963 0 +0
2023-01-11 2023-01-09 0.963 0 +0
2023-01-10 2023-01-06 0.973 0 +0
2023-01-09 2023-01-05 0.973 0 +0
2023-01-06 2023-01-04 0.973 0 +0
2023-01-05 2023-01-03 1.014 0 +0
2023-01-04 2022-12-30 1.014 0 +0
2023-01-03 2022-12-29 1.014 0 +0
2022-12-30 2022-12-28 1.014 0 +0
2022-12-29 2022-12-23 1.014 0 +0
2022-12-28 2022-12-22 1.014 0 +0
2022-12-23 2022-12-21 1.025 0 +0
2022-12-22 2022-12-20 1.025 0 +0
2022-12-21 2022-12-19 1.014 0 +0
2022-12-20 2022-12-16 1.004 0 +0
2022-12-19 2022-12-15 1.025 0 +0
2022-12-16 2022-12-14 1.025 0 +0
2022-12-15 2022-12-13 1.025 0 +0
2022-12-14 2022-12-12 1.045 0 +0
2022-12-13 2022-12-09 1.045 0 +0
2022-12-12 2022-12-08 1.035 0 +0
2022-12-09 2022-12-07 1.035 0 +0
2022-12-08 2022-12-06 1.035 0 +0
2022-12-07 2022-12-05 1.035 0 +0
2022-12-06 2022-12-02 0.973 0 +0
2022-12-05 2022-12-01 0.973 0 +0
2022-12-02 2022-11-30 0.973 0 +0
2022-12-01 2022-11-29 0.953 0 +0
2022-11-30 2022-11-28 0.932 0 +0
2022-11-29 2022-11-25 1.004 0 +0
2022-11-28 2022-11-24 0.994 0 +0
2022-11-25 2022-11-23 1.025 0 +0
2022-11-24 2022-11-22 1.025 0 +0
2022-11-23 2022-11-21 1.035 0 +0
2022-11-22 2022-11-18 1.014 0 +0
2022-11-21 2022-11-17 1.055 0 +0
2022-11-18 2022-11-16 1.055 0 +0
2022-11-17 2022-11-15 1.066 0 +0
2022-11-16 2022-11-14 1.076 0 +0
2022-11-15 2022-11-11 1.096 0 +0
2022-11-14 2022-11-10 1.076 0 +0
2022-11-11 2022-11-09 1.076 0 +0
2022-11-10 2022-11-08 1.178 0 +0
2022-11-09 2022-11-07 1.107 0 +0
2022-11-08 2022-11-04 1.066 0 +0
2022-11-07 2022-11-03 1.137 0 +0
2022-11-04 2022-11-02 1.137 0 +0
2022-11-03 2022-11-01 1.137 0 +0
2022-11-02 2022-10-31 1.158 0 +0
2022-11-01 2022-10-28 1.158 0 +0
2022-10-31 2022-10-27 1.158 0 +0
2022-10-28 2022-10-26 1.158 0 +0
2022-10-27 2022-10-25 1.158 0 +0
2022-10-26 2022-10-24 1.158 0 +0
2022-10-25 2022-10-21 1.168 0 +0
2022-10-24 2022-10-20 1.168 0 +0
2022-10-21 2022-10-19 1.178 0 +0
2022-10-20 2022-10-18 1.178 0 +0
2022-10-19 2022-10-17 1.178 0 +0
2022-10-18 2022-10-14 1.168 0 +0
2022-10-17 2022-10-13 1.209 0 +0
2022-10-14 2022-10-12 1.178 0 +0
2022-10-13 2022-10-11 1.178 0 +0
2022-10-12 2022-10-10 1.260 0 +0
2022-10-11 2022-10-07 1.260 0 +0
2022-10-10 2022-10-06 1.260 0 +0
2022-10-07 2022-10-05 1.168 0 +0
2022-10-06 2022-10-03 1.158 0 +0
2022-10-05 2022-09-30 1.158 0 +0
2022-10-03 2022-09-29 1.158 0 +0
2022-09-30 2022-09-28 1.178 0 +0
2022-09-29 2022-09-27 1.178 0 +0
2022-09-28 2022-09-26 1.168 0 +0
2022-09-27 2022-09-23 1.189 0 +0
2022-09-26 2022-09-22 1.281 0 +0
2022-09-23 2022-09-21 1.209 0 +0
2022-09-22 2022-09-20 1.240 0 +0
2022-09-21 2022-09-19 1.240 0 +0
2022-09-20 2022-09-16 1.240 0 +0
2022-09-19 2022-09-15 1.240 0 +0
2022-09-16 2022-09-14 1.209 0 +0
2022-09-15 2022-09-13 1.199 0 +0
2022-09-14 2022-09-09 1.199 0 +0
2022-09-13 2022-09-08 1.291 0 +0
2022-09-09 2022-09-07 1.281 0 +0
2022-09-08 2022-09-06 1.096 0 +0
2022-09-07 2022-09-05 1.096 0 +0
2022-09-06 2022-09-02 1.117 0 +0
2022-09-05 2022-09-01 1.199 0 +0
2022-09-02 2022-08-31 1.250 0 +0
2022-09-01 2022-08-30 1.137 0 +0
2022-08-31 2022-08-29 1.137 0 +0
2022-08-30 2022-08-26 1.230 0 +0
2022-08-29 2022-08-25 1.230 0 +0
2022-08-26 2022-08-24 1.353 0 +0
2022-08-25 2022-08-23 1.281 0 +0
2022-08-24 2022-08-22 1.281 0 +0
2022-08-23 2022-08-19 1.281 0 +0
2022-08-22 2022-08-18 1.332 0 +0
2022-08-19 2022-08-17 1.260 0 +0
2022-08-18 2022-08-16 1.260 0 +0
2022-08-17 2022-08-15 1.219 0 +0
2022-08-16 2022-08-12 1.281 0 +0
2022-08-15 2022-08-11 1.230 0 +0
2022-08-12 2022-08-10 1.230 0 +0
2022-08-11 2022-08-09 1.230 0 +0
2022-08-10 2022-08-08 1.414 0 +0
2022-08-09 2022-08-05 1.414 0 +0
2022-08-08 2022-08-04 1.435 0 +0
2022-08-05 2022-08-03 1.332 0 +0
2022-08-04 2022-08-02 1.271 0 +0
2022-08-03 2022-08-01 1.271 0 +0
2022-08-02 2022-07-29 1.383 0 +0
2022-08-01 2022-07-28 1.271 0 +0
2022-07-29 2022-07-27 1.332 0 +0
2022-07-28 2022-07-26 1.332 0 +0
2022-07-27 2022-07-25 1.301 0 +0
2022-07-26 2022-07-22 1.301 0 +0
2022-07-25 2022-07-21 1.301 0 +0
2022-07-22 2022-07-20 1.301 0 +0
2022-07-21 2022-07-19 1.291 0 +0
2022-07-20 2022-07-18 1.291 0 +0
2022-07-19 2022-07-15 1.291 0 +0
2022-07-18 2022-07-14 1.291 0 +0
2022-07-15 2022-07-13 1.291 0 +0
2022-07-14 2022-07-12 1.291 0 +0
2022-07-13 2022-07-11 1.291 0 +0
2022-07-12 2022-07-08 1.291 0 +0
2022-07-11 2022-07-07 1.291 0 +0
2022-07-08 2022-07-06 1.219 0 +0
2022-07-07 2022-07-05 1.250 0 +0
2022-07-06 2022-07-04 1.178 0 +0
2022-07-05 2022-06-30 1.260 0 +0
2022-07-04 2022-06-29 1.271 0 +0
2022-06-30 2022-06-28 1.250 0 +0
2022-06-29 2022-06-27 1.260 0 +0
2022-06-28 2022-06-24 1.260 0 +0
2022-06-27 2022-06-23 1.260 0 +0
2022-06-24 2022-06-22 1.260 0 +0
2022-06-23 2022-06-21 1.260 0 +0
2022-06-22 2022-06-20 1.271 0 +0
2022-06-21 2022-06-17 1.219 0 +0
2022-06-20 2022-06-16 1.250 0 +0
2022-06-17 2022-06-15 1.250 0 +0
2022-06-16 2022-06-14 1.260 0 +0
2022-06-15 2022-06-13 1.240 0 +0
2022-06-14 2022-06-10 1.240 0 +0
2022-06-13 2022-06-09 1.281 0 +0
2022-06-10 2022-06-08 1.373 0 +0
2022-06-09 2022-06-07 1.342 0 +0
2022-06-08 2022-06-06 1.353 0 +0
2022-06-07 2022-06-02 1.478 0 +0
2022-06-06 2022-06-01 1.500 0 +0
2022-06-02 2022-05-31 1.510 0 +0
2022-06-01 2022-05-30 1.468 0 +0
2022-05-31 2022-05-27 1.468 0 +0
2022-05-30 2022-05-26 1.521 0 +0
2022-05-27 2022-05-25 1.468 0 +0
2022-05-26 2022-05-24 1.446 0 +0
2022-05-25 2022-05-23 1.446 0 +0
2022-05-24 2022-05-20 1.414 0 +0
2022-05-23 2022-05-19 1.414 0 +0
2022-05-20 2022-05-18 1.414 0 +0
2022-05-19 2022-05-17 1.393 0 +0
2022-05-18 2022-05-16 1.382 0 +0
2022-05-17 2022-05-13 1.296 0 +0
2022-05-16 2022-05-12 1.296 0 +0
2022-05-13 2022-05-11 1.328 0 +0
2022-05-12 2022-05-10 1.328 0 +0
2022-05-11 2022-05-06 1.371 0 +0
2022-05-10 2022-05-05 1.371 0 +0
2022-05-06 2022-05-04 1.371 0 +0
2022-05-05 2022-05-03 1.350 0 +0
2022-05-04 2022-04-29 1.350 0 +0
2022-05-03 2022-04-28 1.350 0 +0
2022-04-29 2022-04-27 1.296 0 +0
2022-04-28 2022-04-26 1.339 0 +0
2022-04-27 2022-04-25 1.339 0 +0
2022-04-26 2022-04-22 1.339 0 +0
2022-04-25 2022-04-21 1.339 0 +0
2022-04-22 2022-04-20 1.371 0 +0
2022-04-21 2022-04-19 1.371 0 +0
2022-04-20 2022-04-14 1.361 0 +0
2022-04-19 2022-04-13 1.339 0 +0
2022-04-14 2022-04-12 1.253 0 +0
2022-04-13 2022-04-11 1.253 0 +0
2022-04-12 2022-04-08 1.318 0 +0
2022-04-11 2022-04-07 1.243 0 +0
2022-04-08 2022-04-06 1.328 0 +0
2022-04-07 2022-04-04 1.328 0 +0
2022-04-06 2022-04-01 1.350 0 +0
2022-04-04 2022-03-31 1.307 0 +0
2022-04-01 2022-03-30 1.307 0 +0
2022-03-31 2022-03-29 1.264 0 +0
2022-03-30 2022-03-28 1.264 0 +0
2022-03-29 2022-03-25 1.307 0 +0
2022-03-28 2022-03-24 1.382 0 +0
2022-03-25 2022-03-23 1.350 0 +0
2022-03-24 2022-03-22 1.371 0 +0
2022-03-23 2022-03-21 1.371 0 +0
2022-03-22 2022-03-18 1.339 0 +0
2022-03-21 2022-03-17 1.264 0 +0
2022-03-18 2022-03-16 1.211 0 +0
2022-03-17 2022-03-15 1.125 0 +0
2022-03-16 2022-03-14 1.435 0 +0
2022-03-15 2022-03-11 1.435 0 +0
2022-03-14 2022-03-10 1.382 0 +0
2022-03-11 2022-03-09 1.361 0 +0
2022-03-10 2022-03-08 1.318 0 +0
2022-03-09 2022-03-07 1.328 0 +0
2022-03-08 2022-03-04 1.318 0 +0
2022-03-07 2022-03-03 1.382 0 +0
2022-03-04 2022-03-02 1.361 0 +0
2022-03-03 2022-03-01 1.403 0 +0
2022-03-02 2022-02-28 1.500 0 +0
2022-03-01 2022-02-25 1.328 0 +0
2022-02-28 2022-02-24 1.328 0 +0
2022-02-25 2022-02-23 1.328 0 +0
2022-02-24 2022-02-22 1.307 0 +0
2022-02-23 2022-02-21 1.403 0 +0
2022-02-22 2022-02-18 1.414 0 +0
2022-02-21 2022-02-17 1.393 0 +0
2022-02-18 2022-02-16 1.393 0 +0
2022-02-17 2022-02-15 1.393 0 +0
2022-02-16 2022-02-14 1.393 0 +0
2022-02-15 2022-02-11 1.446 0 +0
2022-02-14 2022-02-10 1.361 0 +0
2022-02-11 2022-02-09 1.339 0 +0
2022-02-10 2022-02-08 1.286 0 +0
2022-02-09 2022-02-07 1.275 0 +0
2022-02-08 2022-02-04 1.264 0 +0
2022-02-07 2022-01-31 1.307 0 +0
2022-02-04 2022-01-27 1.307 0 +0
2022-01-28 2022-01-26 1.307 0 +0
2022-01-27 2022-01-25 1.307 0 +0
2022-01-26 2022-01-24 1.307 0 +0
2022-01-25 2022-01-21 1.307 0 +0
2022-01-24 2022-01-20 1.307 0 +0
2022-01-21 2022-01-19 1.307 0 +0
2022-01-20 2022-01-18 1.318 0 +0
2022-01-19 2022-01-17 1.318 0 +0
2022-01-18 2022-01-14 1.318 0 +0
2022-01-17 2022-01-13 1.318 0 +0
2022-01-14 2022-01-12 1.318 0 +0
2022-01-13 2022-01-11 1.318 0 +0
2022-01-12 2022-01-10 1.318 0 +0
2022-01-11 2022-01-07 1.318 0 +0
2022-01-10 2022-01-06 1.318 0 +0
2022-01-07 2022-01-05 1.318 0 +0
2022-01-06 2022-01-04 1.318 0 +0
2022-01-05 2022-01-03 1.318 0 +0
2022-01-04 2021-12-31 1.296 0 +0
2022-01-03 2021-12-29 1.361 0 +0
2021-12-30 2021-12-28 1.361 0 +0
2021-12-29 2021-12-24 1.361 0 +0
2021-12-28 2021-12-22 1.393 0 +0
2021-12-23 2021-12-21 1.393 0 +0
2021-12-22 2021-12-20 1.393 0 +0
2021-12-21 2021-12-17 1.393 0 +0
2021-12-20 2021-12-16 1.393 0 +0
2021-12-17 2021-12-15 1.393 0 +0
2021-12-16 2021-12-14 1.393 0 +0
2021-12-15 2021-12-13 1.393 0 +0
2021-12-14 2021-12-10 1.393 0 +0
2021-12-13 2021-12-09 1.393 0 +0
2021-12-10 2021-12-08 1.393 0 +0
2021-12-09 2021-12-07 1.393 0 +0
2021-12-08 2021-12-06 1.403 0 +0
2021-12-07 2021-12-03 1.403 0 +0
2021-12-06 2021-12-02 1.382 0 +0
2021-12-03 2021-12-01 1.382 0 +0
2021-12-02 2021-11-30 1.307 0 +0
2021-12-01 2021-11-29 1.393 0 +0
2021-11-30 2021-11-26 1.403 0 +0
2021-11-29 2021-11-25 1.403 0 +0
2021-11-26 2021-11-24 1.403 0 +0
2021-11-25 2021-11-23 1.543 0 +0
2021-11-24 2021-11-22 1.393 0 +0
2021-11-23 2021-11-19 1.393 0 +0
2021-11-22 2021-11-18 1.393 0 +0
2021-11-19 2021-11-17 1.393 0 +0
2021-11-18 2021-11-16 1.414 0 +0
2021-11-17 2021-11-15 1.435 0 +0
2021-11-16 2021-11-12 1.435 0 +0
2021-11-15 2021-11-11 1.435 0 +0
2021-11-12 2021-11-10 1.435 0 +0
2021-11-11 2021-11-09 1.489 0 +0
2021-11-10 2021-11-08 1.500 0 +0
2021-11-09 2021-11-05 1.500 0 +0
2021-11-08 2021-11-04 1.500 0 +0
2021-11-05 2021-11-03 1.500 0 +0
2021-11-04 2021-11-02 1.500 0 +0
2021-11-03 2021-11-01 1.500 0 +0
2021-11-02 2021-10-29 1.500 0 +0
2021-11-01 2021-10-28 1.510 0 +0
2021-10-29 2021-10-27 1.521 0 +0
2021-10-28 2021-10-26 1.543 0 +0
2021-10-27 2021-10-25 1.500 0 +0
2021-10-26 2021-10-22 1.575 0 +0
2021-10-25 2021-10-21 1.500 0 +0
2021-10-22 2021-10-20 1.500 0 +0
2021-10-21 2021-10-19 1.553 0 +0
2021-10-20 2021-10-18 1.553 0 +0
2021-10-19 2021-10-15 1.543 0 +0
2021-10-18 2021-10-12 1.543 0 +0
2021-10-15 2021-10-11 1.543 0 +0
2021-10-12 2021-10-08 1.543 0 +0
2021-10-11 2021-10-07 1.575 0 +0
2021-10-08 2021-10-06 1.575 0 +0
2021-10-07 2021-10-05 1.575 0 +0
2021-10-06 2021-10-04 1.596 0 +0
2021-10-05 2021-09-30 1.607 0 +0
2021-10-04 2021-09-29 1.585 0 +0
2021-09-30 2021-09-28 1.575 0 +0
2021-09-29 2021-09-27 1.564 0 +0
2021-09-28 2021-09-24 1.585 0 +0
2021-09-27 2021-09-23 1.596 0 +0
2021-09-24 2021-09-21 1.585 0 +0
2021-09-23 2021-09-20 1.596 0 +0
2021-09-21 2021-09-17 1.596 0 +0
2021-09-20 2021-09-16 1.585 0 +0
2021-09-17 2021-09-15 1.607 0 +0
2021-09-16 2021-09-14 1.553 0 +0
2021-09-15 2021-09-13 1.607 0 +0
2021-09-14 2021-09-10 1.607 0 +0
2021-09-13 2021-09-09 1.607 0 +0
2021-09-10 2021-09-08 1.618 0 +0
2021-09-09 2021-09-07 1.618 0 +0
2021-09-08 2021-09-06 1.607 0 +0
2021-09-07 2021-09-03 1.543 0 +0
2021-09-06 2021-09-02 1.639 0 +0
2021-09-03 2021-09-01 1.607 0 +0
2021-09-02 2021-08-31 1.639 0 +0
2021-09-01 2021-08-30 1.575 0 +0
2021-08-31 2021-08-27 1.618 0 +0
2021-08-30 2021-08-26 1.607 0 +0
2021-08-27 2021-08-25 1.628 0 +0
2021-08-26 2021-08-24 1.532 0 +0
2021-08-25 2021-08-23 1.575 0 +0
2021-08-24 2021-08-20 1.607 0 +0
2021-08-23 2021-08-19 1.607 0 +0
2021-08-20 2021-08-18 1.607 0 +0
2021-08-19 2021-08-17 1.532 0 +0
2021-08-18 2021-08-16 1.532 0 +0
2021-08-17 2021-08-13 1.457 0 +0
2021-08-16 2021-08-12 1.446 0 +0
2021-08-13 2021-08-11 1.446 0 +0
2021-08-12 2021-08-10 1.435 0 +0
2021-08-11 2021-08-09 1.414 0 +0
2021-08-10 2021-08-06 1.414 0 +0
2021-08-09 2021-08-05 1.414 0 +0
2021-08-06 2021-08-04 1.435 0 +0
2021-08-05 2021-08-03 1.382 0 +0
2021-08-04 2021-08-02 1.382 0 +0
2021-08-03 2021-07-30 1.382 0 +0
2021-08-02 2021-07-29 1.339 0 +0
2021-07-30 2021-07-28 1.296 0 +0
2021-07-29 2021-07-27 1.296 0 +0
2021-07-28 2021-07-26 1.393 0 +0
2021-07-27 2021-07-23 1.393 0 +0
2021-07-26 2021-07-22 1.382 0 +0
2021-07-23 2021-07-21 1.339 0 +0
2021-07-22 2021-07-20 1.296 0 +0
2021-07-21 2021-07-19 1.339 0 +0
2021-07-20 2021-07-16 1.339 0 +0
2021-07-19 2021-07-15 1.339 0 +0
2021-07-16 2021-07-14 1.307 0 +0
2021-07-15 2021-07-13 1.328 0 +0
2021-07-14 2021-07-12 1.328 0 +0
2021-07-13 2021-07-09 1.382 0 +0
2021-07-12 2021-07-08 1.403 0 +0
2021-07-09 2021-07-07 1.403 0 +0
2021-07-08 2021-07-06 1.371 0 +0
2021-07-07 2021-07-05 1.371 0 +0
2021-07-06 2021-07-02 1.393 0 +0
2021-07-05 2021-06-30 1.435 0 +0
2021-07-02 2021-06-29 1.371 0 +0
2021-06-30 2021-06-28 1.393 0 +0
2021-06-29 2021-06-25 1.393 0 +0
2021-06-28 2021-06-24 1.425 0 +0
2021-06-25 2021-06-23 1.393 0 +0
2021-06-24 2021-06-22 1.350 0 +0
2021-06-23 2021-06-21 1.393 0 +0
2021-06-22 2021-06-18 1.435 0 +0
2021-06-21 2021-06-17 1.382 0 +0
2021-06-18 2021-06-16 1.350 0 +0
2021-06-17 2021-06-15 1.350 0 +0
2021-06-16 2021-06-11 1.350 0 +0
2021-06-15 2021-06-10 1.275 0 +0
2021-06-11 2021-06-09 1.232 0 +0
2021-06-10 2021-06-08 1.189 0 +0
2021-06-09 2021-06-07 1.264 0 +0
2021-06-08 2021-06-04 1.275 0 +0
2021-06-07 2021-06-03 1.211 0 +0
2021-06-04 2021-06-02 1.211 0 +0
2021-06-03 2021-06-01 1.136 0 +0
2021-06-02 2021-05-31 1.168 0 +0
2021-06-01 2021-05-28 1.168 0 +0
2021-05-31 2021-05-27 1.178 0 +0
2021-05-28 2021-05-26 1.125 0 +0
2021-05-27 2021-05-25 1.168 0 +0
2021-05-26 2021-05-24 1.157 0 +0
2021-05-25 2021-05-21 1.232 0 +0
2021-05-24 2021-05-20 1.200 0 +0
2021-05-21 2021-05-18 1.232 0 +0
2021-05-20 2021-05-17 1.178 0 +0
2021-05-18 2021-05-14 1.200 0 +0
2021-05-17 2021-05-13 1.232 0 +0
2021-05-14 2021-05-12 1.232 0 +0
2021-05-13 2021-05-11 1.264 0 +0
2021-05-12 2021-05-10 1.350 0 +0
2021-05-11 2021-05-07 1.318 0 +0
2021-05-10 2021-05-06 1.318 0 +0
2021-05-07 2021-05-05 1.232 0 +0
2021-05-06 2021-05-04 1.232 0 +0
2021-05-05 2021-05-03 1.253 0 +0
2021-05-04 2021-04-30 1.253 0 +0
2021-05-03 2021-04-29 1.168 0 +0
2021-04-30 2021-04-28 1.136 0 +0
2021-04-29 2021-04-27 1.146 0 +0
2021-04-28 2021-04-26 1.157 0 +0
2021-04-27 2021-04-23 1.157 0 +0
2021-04-26 2021-04-22 1.200 0 +0
2021-04-23 2021-04-21 0.964 0 +0
2021-04-22 2021-04-20 0.964 0 +0
2021-04-21 2021-04-19 0.964 0 +0
2021-04-20 2021-04-16 0.964 0 +0
2021-04-19 2021-04-15 0.953 0 +0
2021-04-16 2021-04-14 0.943 0 +0
2021-04-15 2021-04-13 0.943 0 +0
2021-04-14 2021-04-12 0.943 0 +0
2021-04-13 2021-04-09 0.943 0 +0
2021-04-12 2021-04-08 0.921 0 +0
2021-04-09 2021-04-07 0.943 0 +0
2021-04-08 2021-04-01 0.943 0 +0
2021-04-07 2021-03-31 0.868 0 +0
2021-04-01 2021-03-30 0.868 0 +0
2021-03-31 2021-03-29 0.868 0 +0
2021-03-30 2021-03-26 0.868 0 +0
2021-03-29 2021-03-25 0.878 0 +0
2021-03-26 2021-03-24 0.986 0 +0
2021-03-25 2021-03-23 0.986 0 +0
2021-03-24 2021-03-22 1.007 0 +0
2021-03-23 2021-03-19 0.943 0 +0
2021-03-22 2021-03-18 0.921 0 +0
2021-03-19 2021-03-17 0.911 0 +0
2021-03-18 2021-03-16 0.975 0 +0
2021-03-17 2021-03-15 0.986 0 +0
2021-03-16 2021-03-12 1.018 0 +0
2021-03-15 2021-03-11 0.921 0 +0
2021-03-12 2021-03-10 0.900 0 +0
2021-03-11 2021-03-09 0.911 0 +0
2021-03-10 2021-03-08 0.911 0 +0
2021-03-09 2021-03-05 0.868 0 +0
2021-03-08 2021-03-04 0.868 0 +0
2021-03-05 2021-03-03 0.857 0 +0
2021-03-04 2021-03-02 0.857 0 +0
2021-03-03 2021-03-01 0.857 0 +0
2021-03-02 2021-02-26 0.803 0 +0
2021-03-01 2021-02-25 0.803 0 +0
2021-02-26 2021-02-24 0.803 0 +0
2021-02-25 2021-02-23 0.878 0 +0
2021-02-24 2021-02-22 0.793 0 +0
2021-02-23 2021-02-19 0.803 0 +0
2021-02-22 2021-02-18 0.803 0 +0
2021-02-19 2021-02-17 0.793 0 +0
2021-02-18 2021-02-16 0.782 0 +0
2021-02-17 2021-02-11 0.836 0 +0
2021-02-16 2021-02-09 0.750 0 -14,936
2021-02-09 2021-02-05 0.643 14,936 -31,738 0.00% 9,600
2021-02-08 2021-02-04 0.664 46,674 -46,673 0.01% 31,000
2016-11-29 2016-11-25 1.114 93,347 +9,334 0.02% 104,000
2016-04-15 2016-04-13 1.082 84,013 +14,003 0.02% 90,900
2016-03-24 2016-03-22 1.050 70,010 +23,336 0.01% 73,499
2016-03-18 2016-03-16 0.964 46,674 -46,673 0.01% 45,000
2013-09-09 2013-09-05 1.918 93,347 +37,339 0.02% 178,999
2013-06-05 2013-06-03 1.639 56,008 -30,805 0.01% 91,799
2013-04-12 2013-04-10 1.800 86,813 +12,135 0.02% 156,240
2013-04-02 2013-03-27 1.789 74,678 +18,670 0.02% 133,600
2013-03-20 2013-03-18 1.682 56,008 -37,339 0.01% 94,199
2013-03-11 2013-03-07 1.714 93,347 +18,669 0.02% 159,999
2013-02-04 2013-01-31 1.768 74,678 -18,669 0.02% 132,000
2013-01-15 2013-01-11 1.810 93,347 +9,334 0.02% 168,999
2013-01-14 2013-01-10 1.725 84,013 -5,600 0.02% 144,901
2012-10-22 2012-10-18 1.543 89,613 +46,673 0.02% 138,239
2012-05-25 2012-05-23 1.339 42,940 -23,337 0.01% 57,500
2012-02-24 2012-02-22 1.714 66,277 +32,672 0.01% 113,601
2011-05-06 2011-05-04 2.014 33,605 -28,004 0.01% 67,680
2011-02-28 2011-02-24 2.539 61,609 -37,339 0.01% 156,419
2010-11-16 2010-11-12 2.946 98,948 -18,670 0.02% 291,500
2010-11-10 2010-11-08 3.107 117,618 -9,334 0.02% 365,401
2010-11-09 2010-11-05 2.871 126,952 -14,002 0.03% 364,479
2010-11-05 2010-11-03 2.732 140,954 +42,006 0.03% 385,049
2010-11-04 2010-11-02 2.785 98,948 +18,669 0.02% 275,600
2010-07-27 2010-07-23 2.496 80,279 +18,670 0.02% 200,381
2010-07-26 2010-07-22 2.442 61,609 -37,339 0.01% 150,479
2010-04-20 2010-04-16 3.214 98,948 -18,670 0.02% 318,000
2010-04-01 2010-03-30 3.096 117,618 +5,601 0.02% 364,141
2010-01-19 2010-01-15 3.042 112,017 -14,002 0.02% 340,801
2010-01-15 2010-01-13 2.978 126,019 +14,002 0.03% 375,300
2010-01-14 2010-01-12 3.107 112,017 -31,738 0.02% 348,001
2010-01-13 2010-01-11 3.150 143,755 +31,738 0.03% 452,760
2009-11-16 2009-11-12 2.582 112,017 +28,004 0.02% 289,201
2009-08-05 2009-08-03 3.021 84,013 +18,670 0.02% 253,801
2009-06-22 2009-06-18 2.571 65,343 -37,339 0.01% 168,000
2009-06-15 2009-06-11 2.753 102,682 -5,601 0.02% 282,700
2009-06-08 2009-06-04 2.914 108,283 +5,601 0.02% 315,520
2009-06-03 2009-06-01 2.978 102,682 -18,669 0.02% 305,800
2009-06-02 2009-05-29 2.807 121,351 +18,669 0.02% 340,599
2009-02-18 2009-02-16 1.264 102,682 -28,004 0.02% 129,800
2009-02-12 2009-02-10 1.468 130,686 +28,004 0.03% 191,800
2009-02-06 2009-02-04 1.050 102,682 +18,669 0.02% 107,800
2009-02-05 2009-02-03 0.964 84,013 -18,669 0.02% 81,000
2008-09-18 2008-09-16 3.027 102,682 +4,564 0.02% 310,814
2008-06-18 2008-06-16 5.325 98,118 +4,460 0.02% 522,498
2008-06-17 2008-06-13 5.112 93,658 -17,840 0.02% 478,798
2008-06-16 2008-06-12 5.247 111,498 +4,460 0.02% 584,999
2008-06-13 2008-06-11 5.807 107,038 -10,704 0.02% 621,599
2008-06-05 2008-06-03 5.942 117,742 +6,244 0.03% 699,600
2008-06-03 2008-05-30 5.807 111,498 +17,840 0.02% 647,499
2008-05-30 2008-05-28 5.706 93,658 -8,920 0.02% 534,447
2008-05-20 2008-05-16 5.740 102,578 +8,920 0.02% 588,798
2008-05-15 2008-05-13 5.583 93,658 -13,380 0.02% 522,897
2008-05-08 2008-05-06 5.606 107,038 +1,287 0.02% 600,013
2008-04-25 2008-04-23 5.606 105,751 +26,438 0.02% 592,799
2008-04-14 2008-04-10 5.242 79,313 -8,813 0.02% 415,798
2008-02-14 2008-02-12 5.447 88,126 +17,625 0.02% 480,000
2008-01-30 2008-01-28 4.539 70,501 -17,625 0.02% 320,001
2007-10-12 2007-10-10 7.603 88,126 -4,406 0.02% 670,000
2007-08-27 2007-08-23 6.570 92,532 -52,876 0.02% 607,948
2007-08-24 2007-08-22 6.400 145,408 +4,406 0.03% 930,601
2007-08-21 2007-08-17 5.957 141,002 +8,813 0.03% 840,002
2007-08-20 2007-08-16 6.808 132,189 +8,813 0.03% 900,000
2007-08-17 2007-08-15 7.603 123,376 +13,218 0.03% 937,997
2007-08-16 2007-08-14 7.909 110,158 +17,626 0.02% 871,254
2007-08-08 2007-08-06 8.147 92,532 -4,407 0.02% 753,898
2007-07-26 2007-07-24 9.384 96,939 +8,813 0.02% 909,704
2007-07-20 2007-07-18 8.318 88,126 -13,219 0.02% 733,000
2007-07-17 2007-07-13 8.057 101,345 +13,219 0.02% 816,501
2007-07-06 2007-07-04 7.659 88,126 -17,625 0.02% 675,000
2007-07-05 2007-07-03 7.035 105,751 -17,625 0.02% 743,999
2007-06-26 2007-06-22 5.674 123,376 0.03% 699,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top