History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 140,000 | +0 | 0.03% | 91,000 |
| 2025-10-13 | 2025-10-09 | 0.700 | 140,000 | +0 | 0.03% | 98,000 |
| 2025-10-10 | 2025-10-08 | 0.700 | 140,000 | +0 | 0.03% | 98,000 |
| 2025-10-09 | 2025-10-06 | 0.700 | 140,000 | +0 | 0.03% | 98,000 |
| 2025-10-08 | 2025-10-03 | 0.700 | 140,000 | +0 | 0.03% | 98,000 |
| 2025-10-06 | 2025-10-02 | 0.740 | 140,000 | +0 | 0.03% | 103,600 |
| 2025-10-03 | 2025-09-30 | 0.700 | 140,000 | +0 | 0.03% | 98,000 |
| 2025-10-02 | 2025-09-29 | 0.700 | 140,000 | +0 | 0.03% | 98,000 |
| 2025-09-30 | 2025-09-26 | 0.700 | 140,000 | +0 | 0.03% | 98,000 |
| 2025-09-29 | 2025-09-25 | 0.700 | 140,000 | +0 | 0.03% | 98,000 |
| 2025-09-26 | 2025-09-24 | 0.700 | 140,000 | +0 | 0.03% | 98,000 |
| 2025-09-25 | 2025-09-23 | 0.700 | 140,000 | +0 | 0.03% | 98,000 |
| 2025-09-24 | 2025-09-22 | 0.700 | 140,000 | +0 | 0.03% | 98,000 |
| 2025-09-23 | 2025-09-19 | 0.700 | 140,000 | +0 | 0.03% | 98,000 |
| 2025-09-22 | 2025-09-18 | 0.700 | 140,000 | +0 | 0.03% | 98,000 |
| 2025-09-19 | 2025-09-17 | 0.700 | 140,000 | +0 | 0.03% | 98,000 |
| 2025-09-18 | 2025-09-16 | 0.730 | 140,000 | +0 | 0.03% | 102,200 |
| 2025-09-17 | 2025-09-15 | 0.730 | 140,000 | +0 | 0.03% | 102,200 |
| 2025-09-16 | 2025-09-12 | 0.750 | 140,000 | +0 | 0.03% | 105,000 |
| 2025-09-15 | 2025-09-11 | 0.720 | 140,000 | +0 | 0.03% | 100,800 |
| 2025-09-12 | 2025-09-10 | 0.720 | 140,000 | +0 | 0.03% | 100,800 |
| 2025-09-11 | 2025-09-09 | 0.720 | 140,000 | +0 | 0.03% | 100,800 |
| 2025-09-10 | 2025-09-08 | 0.720 | 140,000 | +0 | 0.03% | 100,800 |
| 2025-09-09 | 2025-09-05 | 0.720 | 140,000 | +0 | 0.03% | 100,800 |
| 2025-09-08 | 2025-09-04 | 0.720 | 140,000 | +0 | 0.03% | 100,800 |
| 2025-09-05 | 2025-09-03 | 0.720 | 140,000 | +0 | 0.03% | 100,800 |
| 2025-09-04 | 2025-09-02 | 0.720 | 140,000 | +0 | 0.03% | 100,800 |
| 2025-09-03 | 2025-09-01 | 0.720 | 140,000 | +0 | 0.03% | 100,800 |
| 2025-09-02 | 2025-08-29 | 0.720 | 140,000 | +0 | 0.03% | 100,800 |
| 2025-09-01 | 2025-08-28 | 0.720 | 140,000 | +0 | 0.03% | 100,800 |
| 2025-08-29 | 2025-08-27 | 0.720 | 140,000 | +0 | 0.03% | 100,800 |
| 2025-08-28 | 2025-08-26 | 0.700 | 140,000 | +0 | 0.03% | 98,000 |
| 2025-08-27 | 2025-08-25 | 0.700 | 140,000 | +0 | 0.03% | 98,000 |
| 2025-08-26 | 2025-08-22 | 0.700 | 140,000 | +0 | 0.03% | 98,000 |
| 2025-08-25 | 2025-08-21 | 0.700 | 140,000 | +0 | 0.03% | 98,000 |
| 2025-08-22 | 2025-08-20 | 0.700 | 140,000 | +0 | 0.03% | 98,000 |
| 2025-08-21 | 2025-08-19 | 0.700 | 140,000 | +0 | 0.03% | 98,000 |
| 2025-08-20 | 2025-08-18 | 0.700 | 140,000 | +0 | 0.03% | 98,000 |
| 2025-08-19 | 2025-08-15 | 0.680 | 140,000 | +0 | 0.03% | 95,200 |
| 2025-08-18 | 2025-08-14 | 0.680 | 140,000 | +0 | 0.03% | 95,200 |
| 2025-08-15 | 2025-08-13 | 0.680 | 140,000 | +0 | 0.03% | 95,200 |
| 2025-08-14 | 2025-08-12 | 0.680 | 140,000 | +0 | 0.03% | 95,200 |
| 2025-08-13 | 2025-08-11 | 0.700 | 140,000 | +0 | 0.03% | 98,000 |
| 2025-08-12 | 2025-08-08 | 0.710 | 140,000 | +0 | 0.03% | 99,400 |
| 2025-08-11 | 2025-08-07 | 0.710 | 140,000 | +0 | 0.03% | 99,400 |
| 2025-08-08 | 2025-08-06 | 0.710 | 140,000 | +0 | 0.03% | 99,400 |
| 2025-08-07 | 2025-08-05 | 0.710 | 140,000 | +0 | 0.03% | 99,400 |
| 2025-08-06 | 2025-08-04 | 0.710 | 140,000 | +0 | 0.03% | 99,400 |
| 2025-08-05 | 2025-08-01 | 0.690 | 140,000 | +0 | 0.03% | 96,600 |
| 2025-08-04 | 2025-07-31 | 0.700 | 140,000 | +0 | 0.03% | 98,000 |
| 2025-08-01 | 2025-07-30 | 0.700 | 140,000 | +0 | 0.03% | 98,000 |
| 2025-07-31 | 2025-07-29 | 0.750 | 140,000 | +0 | 0.03% | 105,000 |
| 2025-07-30 | 2025-07-28 | 0.750 | 140,000 | +0 | 0.03% | 105,000 |
| 2025-07-29 | 2025-07-25 | 0.750 | 140,000 | +0 | 0.03% | 105,000 |
| 2025-07-28 | 2025-07-24 | 0.760 | 140,000 | +0 | 0.03% | 106,400 |
| 2025-07-25 | 2025-07-23 | 0.760 | 140,000 | +0 | 0.03% | 106,400 |
| 2025-07-24 | 2025-07-22 | 0.760 | 140,000 | +0 | 0.03% | 106,400 |
| 2025-07-23 | 2025-07-21 | 0.770 | 140,000 | +0 | 0.03% | 107,800 |
| 2025-07-22 | 2025-07-18 | 0.730 | 140,000 | +0 | 0.03% | 102,200 |
| 2025-07-21 | 2025-07-17 | 0.730 | 140,000 | +0 | 0.03% | 102,200 |
| 2025-07-18 | 2025-07-16 | 0.730 | 140,000 | +0 | 0.03% | 102,200 |
| 2025-07-17 | 2025-07-15 | 0.730 | 140,000 | +0 | 0.03% | 102,200 |
| 2025-07-16 | 2025-07-14 | 0.730 | 140,000 | +0 | 0.03% | 102,200 |
| 2025-07-15 | 2025-07-11 | 0.730 | 140,000 | +0 | 0.03% | 102,200 |
| 2025-07-14 | 2025-07-10 | 0.730 | 140,000 | +0 | 0.03% | 102,200 |
| 2025-07-11 | 2025-07-09 | 0.730 | 140,000 | +0 | 0.03% | 102,200 |
| 2025-07-10 | 2025-07-08 | 0.730 | 140,000 | +0 | 0.03% | 102,200 |
| 2025-07-09 | 2025-07-07 | 0.730 | 140,000 | +0 | 0.03% | 102,200 |
| 2025-07-08 | 2025-07-04 | 0.720 | 140,000 | +0 | 0.03% | 100,800 |
| 2025-07-07 | 2025-07-03 | 0.720 | 140,000 | +0 | 0.03% | 100,800 |
| 2025-07-04 | 2025-07-02 | 0.710 | 140,000 | +0 | 0.03% | 99,400 |
| 2025-07-03 | 2025-06-30 | 0.750 | 140,000 | +0 | 0.03% | 105,000 |
| 2025-07-02 | 2025-06-27 | 0.670 | 140,000 | +0 | 0.03% | 93,800 |
| 2025-06-30 | 2025-06-26 | 0.670 | 140,000 | +0 | 0.03% | 93,800 |
| 2025-06-27 | 2025-06-25 | 0.670 | 140,000 | +0 | 0.03% | 93,800 |
| 2025-06-26 | 2025-06-24 | 0.670 | 140,000 | +0 | 0.03% | 93,800 |
| 2025-06-25 | 2025-06-23 | 0.670 | 140,000 | +0 | 0.03% | 93,800 |
| 2025-06-24 | 2025-06-20 | 0.670 | 140,000 | +0 | 0.03% | 93,800 |
| 2025-06-23 | 2025-06-19 | 0.670 | 140,000 | +0 | 0.03% | 93,800 |
| 2025-06-20 | 2025-06-18 | 0.680 | 140,000 | +0 | 0.03% | 95,200 |
| 2025-06-19 | 2025-06-17 | 0.680 | 140,000 | +0 | 0.03% | 95,200 |
| 2025-06-18 | 2025-06-16 | 0.650 | 140,000 | +0 | 0.03% | 91,000 |
| 2025-06-17 | 2025-06-13 | 0.640 | 140,000 | +0 | 0.03% | 89,600 |
| 2025-06-16 | 2025-06-12 | 0.640 | 140,000 | +0 | 0.03% | 89,600 |
| 2025-06-13 | 2025-06-11 | 0.640 | 140,000 | +0 | 0.03% | 89,600 |
| 2025-06-12 | 2025-06-10 | 0.640 | 140,000 | +0 | 0.03% | 89,600 |
| 2025-06-11 | 2025-06-09 | 0.650 | 140,000 | +0 | 0.03% | 91,000 |
| 2025-06-10 | 2025-06-06 | 0.630 | 140,000 | +0 | 0.03% | 88,200 |
| 2025-06-09 | 2025-06-05 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-06-06 | 2025-06-04 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-06-05 | 2025-06-03 | 0.660 | 140,000 | +0 | 0.03% | 92,400 |
| 2025-06-04 | 2025-06-02 | 0.660 | 140,000 | +0 | 0.03% | 92,400 |
| 2025-06-03 | 2025-05-30 | 0.660 | 140,000 | +0 | 0.03% | 92,400 |
| 2025-06-02 | 2025-05-29 | 0.660 | 140,000 | +0 | 0.03% | 92,400 |
| 2025-05-30 | 2025-05-28 | 0.660 | 140,000 | +0 | 0.03% | 92,400 |
| 2025-05-29 | 2025-05-27 | 0.660 | 140,000 | +0 | 0.03% | 92,400 |
| 2025-05-28 | 2025-05-26 | 0.630 | 140,000 | +0 | 0.03% | 88,200 |
| 2025-05-27 | 2025-05-23 | 0.630 | 140,000 | +0 | 0.03% | 88,200 |
| 2025-05-26 | 2025-05-22 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-05-23 | 2025-05-21 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-05-22 | 2025-05-20 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-05-21 | 2025-05-19 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-05-20 | 2025-05-16 | 0.640 | 140,000 | +0 | 0.03% | 89,600 |
| 2025-05-19 | 2025-05-15 | 0.650 | 140,000 | +0 | 0.03% | 91,000 |
| 2025-05-16 | 2025-05-14 | 0.640 | 140,000 | +0 | 0.03% | 89,600 |
| 2025-05-15 | 2025-05-13 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-05-14 | 2025-05-12 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-05-13 | 2025-05-09 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-05-12 | 2025-05-08 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-05-09 | 2025-05-07 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-05-08 | 2025-05-06 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-05-07 | 2025-05-02 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-05-06 | 2025-04-30 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-05-02 | 2025-04-29 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-04-30 | 2025-04-28 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-04-29 | 2025-04-25 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-04-28 | 2025-04-24 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-04-25 | 2025-04-23 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-04-24 | 2025-04-22 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-04-23 | 2025-04-17 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-04-22 | 2025-04-16 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-04-17 | 2025-04-15 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-04-16 | 2025-04-14 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-04-15 | 2025-04-11 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-04-14 | 2025-04-10 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2025-04-11 | 2025-04-09 | 0.630 | 140,000 | +0 | 0.03% | 88,200 |
| 2025-04-10 | 2025-04-08 | 0.630 | 140,000 | +0 | 0.03% | 88,200 |
| 2025-04-09 | 2025-04-07 | 0.630 | 140,000 | +0 | 0.03% | 88,200 |
| 2025-04-08 | 2025-04-03 | 0.630 | 140,000 | +0 | 0.03% | 88,200 |
| 2025-04-07 | 2025-04-02 | 0.630 | 140,000 | +0 | 0.03% | 88,200 |
| 2025-04-03 | 2025-04-01 | 0.630 | 140,000 | +0 | 0.03% | 88,200 |
| 2025-04-02 | 2025-03-31 | 0.630 | 140,000 | +0 | 0.03% | 88,200 |
| 2025-04-01 | 2025-03-28 | 0.630 | 140,000 | +0 | 0.03% | 88,200 |
| 2025-03-31 | 2025-03-27 | 0.640 | 140,000 | +0 | 0.03% | 89,600 |
| 2025-03-28 | 2025-03-26 | 0.630 | 140,000 | +0 | 0.03% | 88,200 |
| 2025-03-27 | 2025-03-25 | 0.630 | 140,000 | +0 | 0.03% | 88,200 |
| 2025-03-26 | 2025-03-24 | 0.600 | 140,000 | +0 | 0.03% | 84,000 |
| 2025-03-25 | 2025-03-21 | 0.660 | 140,000 | +0 | 0.03% | 92,400 |
| 2025-03-24 | 2025-03-20 | 0.640 | 140,000 | +0 | 0.03% | 89,600 |
| 2025-03-21 | 2025-03-19 | 0.720 | 140,000 | +0 | 0.03% | 100,800 |
| 2025-03-20 | 2025-03-18 | 0.720 | 140,000 | +0 | 0.03% | 100,800 |
| 2025-03-19 | 2025-03-17 | 0.690 | 140,000 | +0 | 0.03% | 96,600 |
| 2025-03-18 | 2025-03-14 | 0.740 | 140,000 | +0 | 0.03% | 103,600 |
| 2025-03-17 | 2025-03-13 | 0.740 | 140,000 | +0 | 0.03% | 103,600 |
| 2025-03-14 | 2025-03-12 | 0.740 | 140,000 | +0 | 0.03% | 103,600 |
| 2025-03-13 | 2025-03-11 | 0.740 | 140,000 | +0 | 0.03% | 103,600 |
| 2025-03-12 | 2025-03-10 | 0.700 | 140,000 | +0 | 0.03% | 98,000 |
| 2025-03-11 | 2025-03-07 | 0.700 | 140,000 | +0 | 0.03% | 98,000 |
| 2025-03-10 | 2025-03-06 | 0.690 | 140,000 | +0 | 0.03% | 96,600 |
| 2025-03-07 | 2025-03-05 | 0.730 | 140,000 | +0 | 0.03% | 102,200 |
| 2025-03-06 | 2025-03-04 | 0.800 | 140,000 | +0 | 0.03% | 112,000 |
| 2025-03-05 | 2025-03-03 | 0.790 | 140,000 | +13,000 | 0.03% | 110,600 |
| 2024-10-09 | 2024-10-07 | 0.790 | 127,000 | -50,000 | 0.02% | 100,330 |
| 2024-04-15 | 2024-04-11 | 0.680 | 177,000 | +50,000 | 0.03% | 120,360 |
| 2023-06-01 | 2023-05-30 | 0.850 | 127,000 | +3,060 | 0.02% | 108,013 |
| 2022-06-06 | 2022-06-01 | 1.500 | 123,940 | +5,389 | 0.02% | 185,882 |
| 2021-03-16 | 2021-03-12 | 1.018 | 118,551 | -4,667 | 0.02% | 120,650 |
| 2021-03-03 | 2021-03-01 | 0.857 | 123,218 | -8,402 | 0.02% | 105,600 |
| 2021-02-26 | 2021-02-24 | 0.803 | 131,620 | +8,402 | 0.03% | 105,750 |
| 2021-02-19 | 2021-02-17 | 0.793 | 123,218 | -177,360 | 0.02% | 97,680 |
| 2020-05-21 | 2020-05-19 | 0.530 | 300,578 | +18,669 | 0.06% | 159,390 |
| 2020-03-09 | 2020-03-05 | 0.761 | 281,909 | -4,552,548 | 0.06% | 214,420 |
| 2018-08-08 | 2018-08-06 | 0.889 | 4,834,457 | -30,804 | 0.98% | 4,298,570 |
| 2018-05-25 | 2018-05-23 | 1.039 | 4,865,261 | -5,601 | 0.98% | 5,055,640 |
| 2018-03-23 | 2018-03-21 | 1.146 | 4,870,862 | -42,007 | 0.98% | 5,583,260 |
| 2018-01-04 | 2018-01-02 | 1.103 | 4,912,869 | -31,738 | 0.99% | 5,420,891 |
| 2017-12-05 | 2017-12-01 | 1.050 | 4,944,607 | -933 | 1.00% | 5,191,060 |
| 2017-10-10 | 2017-10-06 | 1.286 | 4,945,540 | -28,004 | 1.00% | 6,357,600 |
| 2017-09-21 | 2017-09-19 | 1.200 | 4,973,544 | -16,803 | 1.00% | 5,967,360 |
| 2017-09-20 | 2017-09-18 | 1.253 | 4,990,347 | -1,867 | 1.01% | 6,254,820 |
| 2017-09-12 | 2017-09-08 | 1.253 | 4,992,214 | -18,669 | 1.01% | 6,257,160 |
| 2017-09-08 | 2017-09-06 | 1.178 | 5,010,883 | -18,670 | 1.01% | 5,904,800 |
| 2017-08-01 | 2017-07-28 | 1.093 | 5,029,553 | -97,081 | 1.02% | 5,495,760 |
| 2017-07-13 | 2017-07-11 | 1.103 | 5,126,634 | +28,004 | 1.04% | 5,656,760 |
| 2017-06-30 | 2017-06-28 | 1.168 | 5,098,630 | -485,406 | 1.03% | 5,953,580 |
| 2017-06-27 | 2017-06-23 | 1.093 | 5,584,036 | +18,670 | 1.13% | 6,101,640 |
| 2017-06-26 | 2017-06-22 | 1.200 | 5,565,366 | -56,009 | 1.12% | 6,677,440 |
| 2017-02-27 | 2017-02-23 | 1.168 | 5,621,375 | +37,339 | 1.14% | 6,563,981 |
| 2017-02-24 | 2017-02-22 | 1.221 | 5,584,036 | +59,743 | 1.13% | 6,819,480 |
| 2017-01-11 | 2017-01-09 | 1.061 | 5,524,293 | -13,069 | 1.12% | 5,858,820 |
| 2017-01-04 | 2016-12-30 | 1.168 | 5,537,362 | +18,669 | 1.12% | 6,465,880 |
| 2016-12-08 | 2016-12-06 | 1.232 | 5,518,693 | +28,005 | 1.11% | 6,798,801 |
| 2016-11-28 | 2016-11-24 | 1.093 | 5,490,688 | -18,670 | 1.11% | 5,999,640 |
| 2016-11-21 | 2016-11-17 | 1.114 | 5,509,358 | +16,803 | 1.11% | 6,138,080 |
| 2016-11-17 | 2016-11-15 | 1.061 | 5,492,555 | +18,669 | 1.11% | 5,825,160 |
| 2016-08-04 | 2016-08-01 | 1.018 | 5,473,886 | -106,416 | 1.11% | 5,570,800 |
| 2016-04-27 | 2016-04-25 | 1.082 | 5,580,302 | +5,601 | 1.13% | 6,037,780 |
| 2016-03-30 | 2016-03-24 | 1.050 | 5,574,701 | +121,352 | 1.13% | 5,852,560 |
| 2015-12-02 | 2015-11-30 | 1.114 | 5,453,349 | -121,352 | 1.10% | 6,075,680 |
| 2015-08-14 | 2015-08-12 | 1.382 | 5,574,701 | -9,335 | 1.13% | 7,703,880 |
| 2015-07-07 | 2015-07-03 | 1.371 | 5,584,036 | -23,336 | 1.13% | 7,656,961 |
| 2015-06-26 | 2015-06-24 | 1.500 | 5,607,372 | -18,670 | 1.13% | 8,409,799 |
| 2015-06-11 | 2015-06-09 | 1.585 | 5,626,042 | -18,669 | 1.14% | 8,919,960 |
| 2015-06-10 | 2015-06-08 | 1.693 | 5,644,711 | +9,334 | 1.14% | 9,554,259 |
| 2015-06-09 | 2015-06-05 | 1.671 | 5,635,377 | +18,670 | 1.14% | 9,417,721 |
| 2015-06-05 | 2015-06-03 | 1.650 | 5,616,707 | -22,404 | 1.13% | 9,266,180 |
| 2015-06-04 | 2015-06-02 | 1.682 | 5,639,111 | +44,807 | 1.14% | 9,484,371 |
| 2015-06-03 | 2015-06-01 | 1.553 | 5,594,304 | -102,682 | 1.13% | 8,689,850 |
| 2015-06-02 | 2015-05-29 | 1.489 | 5,696,986 | +102,682 | 1.15% | 8,483,170 |
| 2015-06-01 | 2015-05-28 | 1.371 | 5,594,304 | +28,004 | 1.13% | 7,671,040 |
| 2015-05-21 | 2015-05-19 | 1.393 | 5,566,300 | -9,334 | 1.12% | 7,751,901 |
| 2015-05-20 | 2015-05-18 | 1.414 | 5,575,634 | +9,334 | 1.13% | 7,884,359 |
| 2015-05-04 | 2015-04-29 | 1.457 | 5,566,300 | -9,334 | 1.12% | 8,109,681 |
| 2015-04-29 | 2015-04-27 | 1.446 | 5,575,634 | +32,671 | 1.13% | 8,063,549 |
| 2015-04-27 | 2015-04-23 | 1.403 | 5,542,963 | -46,673 | 1.12% | 7,778,780 |
| 2015-04-22 | 2015-04-20 | 1.435 | 5,589,636 | -56,009 | 1.13% | 8,023,919 |
| 2015-04-21 | 2015-04-17 | 1.446 | 5,645,645 | +56,009 | 1.14% | 8,164,800 |
| 2015-04-20 | 2015-04-16 | 1.393 | 5,589,636 | +34,538 | 1.13% | 7,784,399 |
| 2015-04-15 | 2015-04-13 | 1.414 | 5,555,098 | +53,208 | 1.12% | 7,855,320 |
| 2015-04-08 | 2015-04-01 | 1.457 | 5,501,890 | -14,936 | 1.11% | 8,015,840 |
| 2015-03-25 | 2015-03-23 | 1.232 | 5,516,826 | -13,068 | 1.11% | 6,796,501 |
| 2015-03-24 | 2015-03-20 | 1.211 | 5,529,894 | +21,470 | 1.12% | 6,694,120 |
| 2015-03-12 | 2015-03-10 | 1.328 | 5,508,424 | +5,601 | 1.11% | 7,317,240 |
| 2015-02-23 | 2015-02-16 | 1.339 | 5,502,823 | -373,390 | 1.11% | 7,368,749 |
| 2015-02-04 | 2015-02-02 | 1.307 | 5,876,213 | -18,669 | 1.19% | 7,679,900 |
| 2015-01-22 | 2015-01-20 | 1.350 | 5,894,882 | +18,669 | 1.19% | 7,956,900 |
| 2015-01-21 | 2015-01-19 | 1.361 | 5,876,213 | -18,669 | 1.19% | 7,994,650 |
| 2015-01-16 | 2015-01-14 | 1.307 | 5,894,882 | +18,669 | 1.19% | 7,704,300 |
| 2014-12-22 | 2014-12-18 | 1.328 | 5,876,213 | -7,467 | 1.19% | 7,805,800 |
| 2014-12-12 | 2014-12-10 | 1.296 | 5,883,680 | -4,668 | 1.19% | 7,626,629 |
| 2014-10-24 | 2014-10-22 | 1.478 | 5,888,348 | +13,069 | 1.19% | 8,705,040 |
| 2014-10-08 | 2014-10-06 | 1.575 | 5,875,279 | +12,135 | 1.19% | 9,252,180 |
| 2014-08-18 | 2014-08-14 | 1.714 | 5,863,144 | -6,534 | 1.18% | 10,049,600 |
| 2014-08-08 | 2014-08-06 | 1.628 | 5,869,678 | -2,801 | 1.19% | 9,557,759 |
| 2014-07-14 | 2014-07-10 | 1.757 | 5,872,479 | +9,335 | 1.19% | 10,317,240 |
| 2014-06-11 | 2014-06-09 | 1.714 | 5,863,144 | -18,670 | 1.18% | 10,049,600 |
| 2014-03-06 | 2014-03-04 | 1.993 | 5,881,814 | -74,677 | 1.19% | 11,719,861 |
| 2014-03-05 | 2014-03-03 | 2.100 | 5,956,491 | -41,073 | 1.20% | 12,506,759 |
| 2014-02-19 | 2014-02-17 | 2.164 | 5,997,564 | -24,270 | 1.21% | 12,978,500 |
| 2014-02-13 | 2014-02-11 | 2.089 | 6,021,834 | -65,344 | 1.22% | 12,579,449 |
| 2014-01-20 | 2014-01-16 | 2.196 | 6,087,178 | -186,694 | 1.23% | 13,368,051 |
| 2014-01-07 | 2014-01-03 | 2.335 | 6,273,872 | -50,408 | 1.27% | 14,651,780 |
| 2013-12-09 | 2013-12-05 | 2.293 | 6,324,280 | -28,004 | 1.28% | 14,498,501 |
| 2013-12-06 | 2013-12-04 | 2.303 | 6,352,284 | -33,605 | 1.28% | 14,630,750 |
| 2013-12-05 | 2013-12-03 | 2.143 | 6,385,889 | -56,008 | 1.29% | 13,682,000 |
| 2013-12-04 | 2013-12-02 | 2.143 | 6,441,897 | -466,737 | 1.30% | 13,801,999 |
| 2013-12-03 | 2013-11-29 | 2.089 | 6,908,634 | +16,803 | 1.40% | 14,431,950 |
| 2013-12-02 | 2013-11-28 | 1.993 | 6,891,831 | -28,005 | 1.39% | 13,732,379 |
| 2013-11-27 | 2013-11-25 | 1.875 | 6,919,836 | -9,334 | 1.40% | 12,972,751 |
| 2013-11-20 | 2013-11-18 | 1.918 | 6,929,170 | +9,334 | 1.40% | 13,287,170 |
| 2013-11-11 | 2013-11-07 | 1.939 | 6,919,836 | +11,202 | 1.40% | 13,417,531 |
| 2013-11-08 | 2013-11-06 | 1.982 | 6,908,634 | -28,004 | 1.40% | 13,691,850 |
| 2013-10-22 | 2013-10-18 | 2.025 | 6,936,638 | +93,347 | 1.40% | 14,044,590 |
| 2013-10-18 | 2013-10-16 | 1.960 | 6,843,291 | +93,348 | 1.38% | 13,415,731 |
| 2013-10-17 | 2013-10-15 | 2.057 | 6,749,943 | +186,694 | 1.36% | 13,883,519 |
| 2013-09-26 | 2013-09-24 | 2.175 | 6,563,249 | -23,337 | 1.33% | 14,272,930 |
| 2013-09-18 | 2013-09-16 | 2.196 | 6,586,586 | -28,937 | 1.33% | 14,464,801 |
| 2013-09-16 | 2013-09-12 | 2.271 | 6,615,523 | +224,033 | 1.34% | 15,024,439 |
| 2013-09-13 | 2013-09-11 | 2.250 | 6,391,490 | -9,335 | 1.29% | 14,378,700 |
| 2013-09-12 | 2013-09-10 | 2.110 | 6,400,825 | -16,802 | 1.29% | 13,508,291 |
| 2013-09-11 | 2013-09-09 | 2.035 | 6,417,627 | -74,678 | 1.30% | 13,062,500 |
| 2013-09-10 | 2013-09-06 | 1.993 | 6,492,305 | -37,339 | 1.31% | 12,936,300 |
| 2013-08-22 | 2013-08-20 | 1.800 | 6,529,644 | -4,667 | 1.32% | 11,751,600 |
| 2013-08-21 | 2013-08-19 | 1.800 | 6,534,311 | -28,004 | 1.32% | 11,760,000 |
| 2013-08-20 | 2013-08-16 | 1.768 | 6,562,315 | -28,005 | 1.33% | 11,599,499 |
| 2013-08-19 | 2013-08-15 | 1.714 | 6,590,320 | +4,668 | 1.33% | 11,296,001 |
| 2013-08-16 | 2013-08-13 | 1.714 | 6,585,652 | +1,867 | 1.33% | 11,288,000 |
| 2013-07-31 | 2013-07-29 | 1.532 | 6,583,785 | -9,335 | 1.33% | 10,085,790 |
| 2013-07-18 | 2013-07-16 | 1.607 | 6,593,120 | +1,867 | 1.33% | 10,594,500 |
| 2013-04-02 | 2013-03-27 | 1.789 | 6,591,253 | -97,081 | 1.33% | 11,791,870 |
| 2013-03-28 | 2013-03-26 | 1.843 | 6,688,334 | -74,678 | 1.35% | 12,323,800 |
| 2013-03-26 | 2013-03-22 | 1.810 | 6,763,012 | -14,002 | 1.37% | 12,244,050 |
| 2013-03-20 | 2013-03-18 | 1.682 | 6,777,014 | -37,339 | 1.37% | 11,398,200 |
| 2013-02-08 | 2013-02-06 | 1.821 | 6,814,353 | -18,670 | 1.38% | 12,410,000 |
| 2013-01-17 | 2013-01-15 | 1.778 | 6,833,023 | +74,678 | 1.38% | 12,151,201 |
| 2013-01-15 | 2013-01-11 | 1.810 | 6,758,345 | +53,208 | 1.37% | 12,235,601 |
| 2013-01-14 | 2013-01-10 | 1.725 | 6,705,137 | +59,743 | 1.35% | 11,564,630 |
| 2013-01-09 | 2013-01-07 | 1.725 | 6,645,394 | +29,871 | 1.34% | 11,461,589 |
| 2013-01-07 | 2013-01-03 | 1.639 | 6,615,523 | +31,738 | 1.34% | 10,843,109 |
| 2013-01-04 | 2013-01-02 | 1.639 | 6,583,785 | +74,678 | 1.33% | 10,791,090 |
| 2013-01-03 | 2012-12-31 | 1.607 | 6,509,107 | +58,808 | 1.31% | 10,459,499 |
| 2013-01-02 | 2012-12-27 | 1.532 | 6,450,299 | +37,339 | 1.30% | 9,881,301 |
| 2012-12-17 | 2012-12-13 | 1.618 | 6,412,960 | +74,678 | 1.30% | 10,373,701 |
| 2012-10-30 | 2012-10-26 | 1.521 | 6,338,282 | -28,004 | 1.28% | 9,641,800 |
| 2012-10-24 | 2012-10-19 | 1.500 | 6,366,286 | +9,335 | 1.29% | 9,548,000 |
| 2012-10-22 | 2012-10-18 | 1.543 | 6,356,951 | +18,669 | 1.28% | 9,806,400 |
| 2012-09-17 | 2012-09-13 | 1.393 | 6,338,282 | -65,343 | 1.28% | 8,827,000 |
| 2012-09-14 | 2012-09-12 | 1.328 | 6,403,625 | -74,678 | 1.29% | 8,506,400 |
| 2012-09-13 | 2012-09-11 | 1.328 | 6,478,303 | -233,368 | 1.31% | 8,605,600 |
| 2012-09-10 | 2012-09-06 | 1.371 | 6,711,671 | -122,285 | 1.36% | 9,203,200 |
| 2012-08-22 | 2012-08-20 | 1.371 | 6,833,956 | +9,335 | 1.38% | 9,370,880 |
| 2012-07-20 | 2012-07-18 | 1.425 | 6,824,621 | -16,803 | 1.38% | 9,723,630 |
| 2012-06-27 | 2012-06-25 | 1.478 | 6,841,424 | -1,867 | 1.38% | 10,114,020 |
| 2012-04-23 | 2012-04-19 | 1.564 | 6,843,291 | -46,673 | 1.38% | 10,703,260 |
| 2012-04-10 | 2012-04-03 | 1.564 | 6,889,964 | +28,004 | 1.39% | 10,776,259 |
| 2012-03-29 | 2012-03-27 | 1.553 | 6,861,960 | -18,670 | 1.39% | 10,658,950 |
| 2012-03-26 | 2012-03-22 | 1.618 | 6,880,630 | -181,093 | 1.39% | 11,130,211 |
| 2012-03-23 | 2012-03-21 | 1.650 | 7,061,723 | -18,670 | 1.43% | 11,650,099 |
| 2012-03-21 | 2012-03-19 | 1.853 | 7,080,393 | +28,004 | 1.43% | 13,122,050 |
| 2012-03-20 | 2012-03-16 | 1.875 | 7,052,389 | +199,764 | 1.42% | 13,221,251 |
| 2012-03-08 | 2012-03-06 | 1.714 | 6,852,625 | -18,670 | 1.38% | 11,745,599 |
| 2012-03-05 | 2012-03-01 | 1.768 | 6,871,295 | +9,335 | 1.39% | 12,145,650 |
| 2012-03-02 | 2012-02-29 | 1.843 | 6,861,960 | +728,109 | 1.39% | 12,643,720 |
| 2012-03-01 | 2012-02-28 | 1.821 | 6,133,851 | +1,058,558 | 1.24% | 11,170,700 |
| 2012-02-29 | 2012-02-27 | 1.843 | 5,075,293 | +33,605 | 1.03% | 9,351,640 |
| 2012-02-28 | 2012-02-24 | 1.800 | 5,041,688 | +893,334 | 1.02% | 9,073,680 |
| 2012-02-27 | 2012-02-23 | 1.671 | 4,148,354 | +345,385 | 0.84% | 6,932,640 |
| 2012-02-24 | 2012-02-22 | 1.714 | 3,802,969 | +1,069,760 | 0.77% | 6,518,400 |
| 2012-02-23 | 2012-02-21 | 1.607 | 2,733,209 | +215,632 | 0.55% | 4,392,000 |
| 2012-02-22 | 2012-02-20 | 1.532 | 2,517,577 | +938,141 | 0.51% | 3,856,710 |
| 2012-02-21 | 2012-02-17 | 1.435 | 1,579,436 | +46,673 | 0.32% | 2,267,279 |
| 2012-02-10 | 2012-02-08 | 1.403 | 1,532,763 | -46,673 | 0.31% | 2,151,020 |
| 2011-11-15 | 2011-11-11 | 1.543 | 1,579,436 | -7,468 | 0.32% | 2,436,479 |
| 2011-10-10 | 2011-10-06 | 1.232 | 1,586,904 | -92,414 | 0.32% | 1,955,000 |
| 2011-09-08 | 2011-09-06 | 1.553 | 1,679,318 | -12,135 | 0.34% | 2,608,550 |
| 2011-08-30 | 2011-08-26 | 1.393 | 1,691,453 | -56,008 | 0.34% | 2,355,600 |
| 2011-08-26 | 2011-08-24 | 1.414 | 1,747,461 | +56,008 | 0.35% | 2,471,039 |
| 2011-08-15 | 2011-08-11 | 1.371 | 1,691,453 | +5,601 | 0.34% | 2,319,360 |
| 2011-08-05 | 2011-08-03 | 1.671 | 1,685,852 | +4,667 | 0.34% | 2,817,360 |
| 2011-08-01 | 2011-07-28 | 1.735 | 1,681,185 | -23,337 | 0.34% | 2,917,620 |
| 2011-07-26 | 2011-07-22 | 1.735 | 1,704,522 | +36,406 | 0.34% | 2,958,120 |
| 2011-07-21 | 2011-07-19 | 1.746 | 1,668,116 | +28,004 | 0.34% | 2,912,809 |
| 2011-07-07 | 2011-07-05 | 1.832 | 1,640,112 | -23,337 | 0.33% | 3,004,470 |
| 2011-06-15 | 2011-06-13 | 1.810 | 1,663,449 | +12,135 | 0.34% | 3,011,580 |
| 2011-06-02 | 2011-05-31 | 1.982 | 1,651,314 | -28,937 | 0.33% | 3,272,650 |
| 2011-05-23 | 2011-05-19 | 2.025 | 1,680,251 | -934 | 0.34% | 3,401,999 |
| 2011-05-06 | 2011-05-04 | 2.014 | 1,681,185 | +37,339 | 0.34% | 3,385,880 |
| 2011-04-07 | 2011-04-04 | 2.132 | 1,643,846 | +9,335 | 0.33% | 3,504,390 |
| 2011-04-04 | 2011-03-31 | 2.121 | 1,634,511 | -74,678 | 0.33% | 3,466,979 |
| 2011-03-22 | 2011-03-18 | 2.185 | 1,709,189 | +1,867 | 0.35% | 3,735,240 |
| 2011-03-17 | 2011-03-15 | 2.175 | 1,707,322 | -30,805 | 0.34% | 3,712,870 |
| 2011-03-16 | 2011-03-14 | 2.239 | 1,738,127 | -46,673 | 0.35% | 3,891,581 |
| 2011-03-14 | 2011-03-10 | 2.303 | 1,784,800 | +52,274 | 0.36% | 4,110,799 |
| 2011-03-04 | 2011-03-02 | 2.143 | 1,732,526 | +37,339 | 0.35% | 3,712,000 |
| 2011-03-03 | 2011-03-01 | 2.132 | 1,695,187 | +18,669 | 0.34% | 3,613,840 |
| 2011-03-02 | 2011-02-28 | 2.143 | 1,676,518 | +44,807 | 0.34% | 3,592,001 |
| 2011-03-01 | 2011-02-25 | 2.303 | 1,631,711 | +79,345 | 0.33% | 3,758,200 |
| 2011-02-28 | 2011-02-24 | 2.539 | 1,552,366 | +56,009 | 0.31% | 3,941,311 |
| 2011-02-24 | 2011-02-22 | 2.646 | 1,496,357 | +9,334 | 0.30% | 3,959,409 |
| 2011-02-23 | 2011-02-21 | 2.689 | 1,487,023 | -19,602 | 0.30% | 3,998,431 |
| 2011-02-17 | 2011-02-15 | 2.721 | 1,506,625 | -9,335 | 0.30% | 4,099,559 |
| 2011-02-16 | 2011-02-14 | 2.710 | 1,515,960 | +1,867 | 0.31% | 4,108,719 |
| 2011-02-14 | 2011-02-10 | 2.592 | 1,514,093 | -46,674 | 0.31% | 3,925,239 |
| 2011-02-09 | 2011-02-07 | 2.678 | 1,560,767 | -6,534 | 0.32% | 4,180,000 |
| 2011-01-28 | 2011-01-26 | 2.657 | 1,567,301 | -6,535 | 0.32% | 4,163,919 |
| 2011-01-27 | 2011-01-25 | 2.700 | 1,573,836 | +18,670 | 0.32% | 4,248,721 |
| 2011-01-26 | 2011-01-24 | 2.646 | 1,555,166 | -26,137 | 0.31% | 4,115,020 |
| 2011-01-24 | 2011-01-20 | 2.700 | 1,581,303 | +16,802 | 0.32% | 4,268,879 |
| 2011-01-21 | 2011-01-19 | 2.764 | 1,564,501 | -98,014 | 0.32% | 4,324,081 |
| 2011-01-20 | 2011-01-18 | 2.732 | 1,662,515 | -84,013 | 0.34% | 4,541,549 |
| 2011-01-19 | 2011-01-17 | 2.796 | 1,746,528 | +6,534 | 0.35% | 4,883,310 |
| 2011-01-17 | 2011-01-13 | 2.860 | 1,739,994 | +40,140 | 0.35% | 4,976,881 |
| 2011-01-06 | 2011-01-04 | 3.000 | 1,699,854 | +26,137 | 0.34% | 5,098,799 |
| 2011-01-05 | 2011-01-03 | 2.946 | 1,673,717 | -1,867 | 0.34% | 4,930,750 |
| 2011-01-03 | 2010-12-29 | 2.796 | 1,675,584 | +1,867 | 0.34% | 4,684,950 |
| 2010-12-28 | 2010-12-22 | 2.817 | 1,673,717 | +7,468 | 0.34% | 4,715,590 |
| 2010-12-23 | 2010-12-21 | 2.775 | 1,666,249 | +30,804 | 0.34% | 4,623,149 |
| 2010-12-22 | 2010-12-20 | 2.785 | 1,635,445 | +9,335 | 0.33% | 4,555,201 |
| 2010-12-21 | 2010-12-17 | 2.807 | 1,626,110 | -9,335 | 0.33% | 4,564,040 |
| 2010-12-20 | 2010-12-16 | 2.839 | 1,635,445 | +4,668 | 0.33% | 4,642,801 |
| 2010-12-16 | 2010-12-14 | 2.914 | 1,630,777 | -87,747 | 0.33% | 4,751,839 |
| 2010-12-10 | 2010-12-08 | 2.892 | 1,718,524 | +18,670 | 0.35% | 4,970,700 |
| 2010-12-09 | 2010-12-07 | 2.978 | 1,699,854 | +4,667 | 0.34% | 5,062,379 |
| 2010-12-08 | 2010-12-06 | 3.053 | 1,695,187 | +9,335 | 0.34% | 5,175,600 |
| 2010-12-07 | 2010-12-03 | 3.096 | 1,685,852 | -1,867 | 0.34% | 5,219,339 |
| 2010-12-06 | 2010-12-02 | 3.053 | 1,687,719 | -6,535 | 0.34% | 5,152,799 |
| 2010-12-03 | 2010-12-01 | 3.085 | 1,694,254 | -3,733 | 0.34% | 5,227,201 |
| 2010-12-02 | 2010-11-30 | 3.160 | 1,697,987 | -27,071 | 0.34% | 5,366,049 |
| 2010-11-30 | 2010-11-26 | 2.850 | 1,725,058 | +37,339 | 0.35% | 4,915,680 |
| 2010-11-29 | 2010-11-25 | 2.946 | 1,687,719 | +74,678 | 0.34% | 4,971,999 |
| 2010-11-26 | 2010-11-24 | 2.892 | 1,613,041 | -49,474 | 0.33% | 4,665,599 |
| 2010-11-25 | 2010-11-23 | 2.882 | 1,662,515 | -1,867 | 0.34% | 4,790,889 |
| 2010-11-24 | 2010-11-22 | 2.882 | 1,664,382 | +8,401 | 0.34% | 4,796,269 |
| 2010-11-23 | 2010-11-19 | 2.892 | 1,655,981 | -4,668 | 0.33% | 4,789,800 |
| 2010-11-22 | 2010-11-18 | 2.903 | 1,660,649 | -5,600 | 0.34% | 4,821,091 |
| 2010-11-18 | 2010-11-16 | 2.903 | 1,666,249 | -18,670 | 0.34% | 4,837,349 |
| 2010-11-17 | 2010-11-15 | 2.914 | 1,684,919 | +934 | 0.34% | 4,909,601 |
| 2010-11-16 | 2010-11-12 | 2.946 | 1,683,985 | -135,354 | 0.34% | 4,960,999 |
| 2010-11-15 | 2010-11-11 | 3.042 | 1,819,339 | +9,335 | 0.37% | 5,535,160 |
| 2010-11-12 | 2010-11-10 | 3.010 | 1,810,004 | +8,401 | 0.37% | 5,448,589 |
| 2010-11-11 | 2010-11-09 | 3.053 | 1,801,603 | +4,667 | 0.36% | 5,500,500 |
| 2010-11-10 | 2010-11-08 | 3.107 | 1,796,936 | -73,744 | 0.36% | 5,582,501 |
| 2010-11-09 | 2010-11-05 | 2.871 | 1,870,680 | +42,006 | 0.38% | 5,370,720 |
| 2010-11-08 | 2010-11-04 | 2.732 | 1,828,674 | +15,869 | 0.37% | 4,995,451 |
| 2010-11-05 | 2010-11-03 | 2.732 | 1,812,805 | +139,088 | 0.37% | 4,952,101 |
| 2010-11-04 | 2010-11-02 | 2.785 | 1,673,717 | -54,142 | 0.34% | 4,661,800 |
| 2010-11-03 | 2010-11-01 | 2.614 | 1,727,859 | +11,202 | 0.35% | 4,516,441 |
| 2010-11-02 | 2010-10-29 | 2.592 | 1,716,657 | +2,801 | 0.35% | 4,450,380 |
| 2010-10-29 | 2010-10-27 | 2.582 | 1,713,856 | +6,534 | 0.35% | 4,424,759 |
| 2010-10-27 | 2010-10-25 | 2.592 | 1,707,322 | -9,335 | 0.34% | 4,426,180 |
| 2010-10-22 | 2010-10-20 | 2.592 | 1,716,657 | -11,202 | 0.35% | 4,450,380 |
| 2010-10-20 | 2010-10-18 | 2.614 | 1,727,859 | +57,876 | 0.35% | 4,516,441 |
| 2010-10-19 | 2010-10-15 | 2.646 | 1,669,983 | +9,334 | 0.34% | 4,418,829 |
| 2010-10-18 | 2010-10-14 | 2.689 | 1,660,649 | +18,670 | 0.34% | 4,465,291 |
| 2010-10-15 | 2010-10-13 | 2.646 | 1,641,979 | +11,202 | 0.33% | 4,344,730 |
| 2010-10-14 | 2010-10-12 | 2.646 | 1,630,777 | +9,334 | 0.33% | 4,315,089 |
| 2010-10-12 | 2010-10-08 | 2.625 | 1,621,443 | +43,874 | 0.33% | 4,255,651 |
| 2010-10-11 | 2010-10-07 | 2.710 | 1,577,569 | -56,009 | 0.32% | 4,275,699 |
| 2010-10-08 | 2010-10-06 | 2.753 | 1,633,578 | +18,670 | 0.33% | 4,497,501 |
| 2010-10-07 | 2010-10-05 | 2.678 | 1,614,908 | -9,335 | 0.33% | 4,324,999 |
| 2010-10-06 | 2010-10-04 | 2.625 | 1,624,243 | -9,335 | 0.33% | 4,263,000 |
| 2010-10-05 | 2010-09-30 | 2.571 | 1,633,578 | -18,669 | 0.33% | 4,200,001 |
| 2010-10-04 | 2010-09-29 | 2.582 | 1,652,247 | -56,009 | 0.33% | 4,265,699 |
| 2010-09-30 | 2010-09-28 | 2.528 | 1,708,256 | -60,675 | 0.35% | 4,318,801 |
| 2010-09-29 | 2010-09-27 | 2.517 | 1,768,931 | +261,372 | 0.36% | 4,453,249 |
| 2010-09-24 | 2010-09-21 | 2.485 | 1,507,559 | +65,343 | 0.30% | 3,746,800 |
| 2010-09-20 | 2010-09-16 | 2.485 | 1,442,216 | +9,335 | 0.29% | 3,584,400 |
| 2010-09-17 | 2010-09-15 | 2.485 | 1,432,881 | +63,476 | 0.29% | 3,561,200 |
| 2010-09-16 | 2010-09-14 | 2.550 | 1,369,405 | +18,670 | 0.28% | 3,491,460 |
| 2010-09-15 | 2010-09-13 | 2.635 | 1,350,735 | +44,806 | 0.27% | 3,559,619 |
| 2010-09-14 | 2010-09-10 | 2.571 | 1,305,929 | +18,670 | 0.26% | 3,357,601 |
| 2010-09-08 | 2010-09-06 | 2.646 | 1,287,259 | +56,008 | 0.26% | 3,406,129 |
| 2010-09-07 | 2010-09-03 | 2.582 | 1,231,251 | -52,274 | 0.25% | 3,178,790 |
| 2010-09-02 | 2010-08-31 | 2.571 | 1,283,525 | +1,867 | 0.26% | 3,299,999 |
| 2010-09-01 | 2010-08-30 | 2.560 | 1,281,658 | -16,803 | 0.26% | 3,281,469 |
| 2010-08-27 | 2010-08-25 | 2.528 | 1,298,461 | -9,335 | 0.26% | 3,282,760 |
| 2010-08-26 | 2010-08-24 | 2.539 | 1,307,796 | -4,667 | 0.26% | 3,320,371 |
| 2010-08-25 | 2010-08-23 | 2.539 | 1,312,463 | -3,734 | 0.27% | 3,332,220 |
| 2010-08-24 | 2010-08-20 | 2.517 | 1,316,197 | -8,401 | 0.27% | 3,313,500 |
| 2010-08-10 | 2010-08-06 | 2.517 | 1,324,598 | -7,468 | 0.27% | 3,334,649 |
| 2010-08-02 | 2010-07-29 | 2.550 | 1,332,066 | +46,674 | 0.27% | 3,396,260 |
| 2010-07-28 | 2010-07-26 | 2.517 | 1,285,392 | -28,005 | 0.26% | 3,235,949 |
| 2010-07-27 | 2010-07-23 | 2.496 | 1,313,397 | +23,337 | 0.27% | 3,278,311 |
| 2010-07-26 | 2010-07-22 | 2.442 | 1,290,060 | +44,807 | 0.26% | 3,150,961 |
| 2010-07-23 | 2010-07-21 | 2.432 | 1,245,253 | -11,202 | 0.25% | 3,028,180 |
| 2010-07-22 | 2010-07-20 | 2.432 | 1,256,455 | +1,867 | 0.25% | 3,055,421 |
| 2010-07-20 | 2010-07-16 | 2.421 | 1,254,588 | +3,734 | 0.25% | 3,037,441 |
| 2010-07-19 | 2010-07-15 | 2.432 | 1,250,854 | +9,335 | 0.25% | 3,041,800 |
| 2010-07-16 | 2010-07-14 | 2.496 | 1,241,519 | +3,734 | 0.25% | 3,098,900 |
| 2010-07-14 | 2010-07-12 | 2.517 | 1,237,785 | -9,335 | 0.25% | 3,116,099 |
| 2010-07-13 | 2010-07-09 | 2.410 | 1,247,120 | -16,802 | 0.25% | 3,006,000 |
| 2010-07-09 | 2010-07-07 | 2.325 | 1,263,922 | -4,668 | 0.26% | 2,938,179 |
| 2010-07-07 | 2010-07-05 | 2.346 | 1,268,590 | +9,335 | 0.26% | 2,976,210 |
| 2010-07-05 | 2010-06-30 | 2.517 | 1,259,255 | +15,869 | 0.25% | 3,170,150 |
| 2010-07-02 | 2010-06-29 | 2.496 | 1,243,386 | -9,335 | 0.25% | 3,103,560 |
| 2010-06-30 | 2010-06-28 | 2.667 | 1,252,721 | +27,071 | 0.25% | 3,341,581 |
| 2010-06-29 | 2010-06-25 | 2.657 | 1,225,650 | +8,401 | 0.25% | 3,256,240 |
| 2010-06-28 | 2010-06-24 | 2.657 | 1,217,249 | +200,697 | 0.25% | 3,233,920 |
| 2010-06-15 | 2010-06-11 | 2.657 | 1,016,552 | -14,002 | 0.21% | 2,700,720 |
| 2010-06-14 | 2010-06-10 | 2.646 | 1,030,554 | +10,268 | 0.21% | 2,726,879 |
| 2010-06-11 | 2010-06-09 | 2.667 | 1,020,286 | +7,468 | 0.21% | 2,721,570 |
| 2010-06-08 | 2010-06-04 | 2.775 | 1,012,818 | -46,674 | 0.20% | 2,810,149 |
| 2010-06-07 | 2010-06-03 | 2.732 | 1,059,492 | +23,337 | 0.21% | 2,894,250 |
| 2010-06-04 | 2010-06-02 | 2.732 | 1,036,155 | -3,734 | 0.21% | 2,830,500 |
| 2010-06-03 | 2010-06-01 | 2.732 | 1,039,889 | -10,268 | 0.21% | 2,840,700 |
| 2010-06-02 | 2010-05-31 | 2.742 | 1,050,157 | -9,335 | 0.21% | 2,880,000 |
| 2010-05-28 | 2010-05-26 | 2.592 | 1,059,492 | -46,674 | 0.21% | 2,746,700 |
| 2010-05-27 | 2010-05-25 | 2.592 | 1,106,166 | -933 | 0.22% | 2,867,701 |
| 2010-05-26 | 2010-05-24 | 2.775 | 1,107,099 | +14,936 | 0.22% | 3,071,740 |
| 2010-05-20 | 2010-05-18 | 2.892 | 1,092,163 | -65,344 | 0.22% | 3,158,999 |
| 2010-05-18 | 2010-05-14 | 3.010 | 1,157,507 | -28,004 | 0.23% | 3,484,401 |
| 2010-05-17 | 2010-05-13 | 2.892 | 1,185,511 | -44,806 | 0.24% | 3,429,001 |
| 2010-05-14 | 2010-05-12 | 2.807 | 1,230,317 | -9,335 | 0.25% | 3,453,159 |
| 2010-05-13 | 2010-05-11 | 2.828 | 1,239,652 | +7,468 | 0.25% | 3,505,920 |
| 2010-05-12 | 2010-05-10 | 2.775 | 1,232,184 | -20,537 | 0.25% | 3,418,799 |
| 2010-05-11 | 2010-05-07 | 2.732 | 1,252,721 | -18,669 | 0.25% | 3,422,101 |
| 2010-05-10 | 2010-05-06 | 2.807 | 1,271,390 | +7,468 | 0.26% | 3,568,439 |
| 2010-05-07 | 2010-05-05 | 2.957 | 1,263,922 | -67,211 | 0.26% | 3,737,039 |
| 2010-05-06 | 2010-05-04 | 3.064 | 1,331,133 | +37,339 | 0.27% | 4,078,361 |
| 2010-05-05 | 2010-05-03 | 3.096 | 1,293,794 | +20,537 | 0.26% | 4,005,541 |
| 2010-05-04 | 2010-04-30 | 3.150 | 1,273,257 | -43,873 | 0.26% | 4,010,159 |
| 2010-05-03 | 2010-04-29 | 3.085 | 1,317,130 | -29,872 | 0.27% | 4,063,679 |
| 2010-04-29 | 2010-04-27 | 3.117 | 1,347,002 | +3,734 | 0.27% | 4,199,131 |
| 2010-04-26 | 2010-04-22 | 3.160 | 1,343,268 | -56,008 | 0.27% | 4,245,051 |
| 2010-04-23 | 2010-04-21 | 3.160 | 1,399,276 | -26,137 | 0.28% | 4,422,050 |
| 2010-04-21 | 2010-04-19 | 3.160 | 1,425,413 | -18,670 | 0.29% | 4,504,649 |
| 2010-04-20 | 2010-04-16 | 3.214 | 1,444,083 | -24,270 | 0.29% | 4,641,001 |
| 2010-04-15 | 2010-04-13 | 3.107 | 1,468,353 | -18,670 | 0.30% | 4,561,700 |
| 2010-04-14 | 2010-04-12 | 3.128 | 1,487,023 | -46,673 | 0.30% | 4,651,561 |
| 2010-04-13 | 2010-04-09 | 3.171 | 1,533,696 | -107,350 | 0.31% | 4,863,279 |
| 2010-04-12 | 2010-04-08 | 3.192 | 1,641,046 | +934 | 0.33% | 5,238,841 |
| 2010-04-09 | 2010-04-07 | 3.214 | 1,640,112 | +45,740 | 0.33% | 5,271,000 |
| 2010-04-08 | 2010-04-01 | 3.214 | 1,594,372 | +324,849 | 0.32% | 5,124,000 |
| 2010-04-07 | 2010-03-31 | 3.085 | 1,269,523 | -35,472 | 0.26% | 3,916,799 |
| 2010-04-01 | 2010-03-30 | 3.096 | 1,304,995 | +93,347 | 0.26% | 4,040,219 |
| 2010-03-31 | 2010-03-29 | 3.075 | 1,211,648 | +37,339 | 0.24% | 3,725,260 |
| 2010-03-30 | 2010-03-26 | 2.989 | 1,174,309 | -11,202 | 0.24% | 3,509,820 |
| 2010-03-25 | 2010-03-23 | 3.010 | 1,185,511 | -35,472 | 0.24% | 3,568,701 |
| 2010-03-23 | 2010-03-19 | 3.064 | 1,220,983 | -28,004 | 0.25% | 3,740,881 |
| 2010-03-17 | 2010-03-15 | 3.096 | 1,248,987 | +19,603 | 0.25% | 3,866,820 |
| 2010-03-15 | 2010-03-11 | 3.107 | 1,229,384 | +68,144 | 0.25% | 3,819,300 |
| 2010-03-12 | 2010-03-10 | 3.139 | 1,161,240 | +24,270 | 0.23% | 3,644,919 |
| 2010-03-11 | 2010-03-09 | 3.160 | 1,136,970 | -112,017 | 0.23% | 3,593,100 |
| 2010-03-10 | 2010-03-08 | 3.235 | 1,248,987 | -48,541 | 0.25% | 4,040,760 |
| 2010-03-09 | 2010-03-05 | 3.085 | 1,297,528 | -5,600 | 0.26% | 4,003,202 |
| 2010-03-08 | 2010-03-04 | 3.010 | 1,303,128 | +32,671 | 0.26% | 3,922,759 |
| 2010-03-05 | 2010-03-03 | 3.021 | 1,270,457 | -31,738 | 0.26% | 3,838,021 |
| 2010-03-04 | 2010-03-02 | 3.000 | 1,302,195 | +4,667 | 0.26% | 3,906,000 |
| 2010-03-03 | 2010-03-01 | 3.000 | 1,297,528 | +7,468 | 0.26% | 3,892,001 |
| 2010-03-02 | 2010-02-26 | 2.978 | 1,290,060 | +60,676 | 0.26% | 3,841,961 |
| 2010-02-25 | 2010-02-23 | 2.807 | 1,229,384 | +62,543 | 0.25% | 3,450,540 |
| 2010-02-24 | 2010-02-22 | 2.807 | 1,166,841 | -27,071 | 0.24% | 3,274,999 |
| 2010-02-23 | 2010-02-19 | 2.775 | 1,193,912 | -7,468 | 0.24% | 3,312,610 |
| 2010-02-22 | 2010-02-18 | 2.860 | 1,201,380 | -1,867 | 0.24% | 3,436,291 |
| 2010-02-18 | 2010-02-12 | 2.775 | 1,203,247 | +58,809 | 0.24% | 3,338,511 |
| 2010-02-17 | 2010-02-11 | 2.807 | 1,144,438 | +7,468 | 0.23% | 3,212,120 |
| 2010-02-11 | 2010-02-09 | 2.785 | 1,136,970 | -6,534 | 0.23% | 3,166,800 |
| 2010-02-08 | 2010-02-04 | 2.892 | 1,143,504 | -14,003 | 0.23% | 3,307,499 |
| 2010-02-01 | 2010-01-28 | 2.828 | 1,157,507 | -16,802 | 0.23% | 3,273,601 |
| 2010-01-27 | 2010-01-25 | 2.967 | 1,174,309 | -2,800 | 0.24% | 3,484,660 |
| 2010-01-26 | 2010-01-22 | 2.989 | 1,177,109 | +2,800 | 0.24% | 3,518,189 |
| 2010-01-25 | 2010-01-21 | 3.042 | 1,174,309 | -9,335 | 0.24% | 3,572,720 |
| 2010-01-21 | 2010-01-19 | 3.139 | 1,183,644 | -18,669 | 0.24% | 3,715,241 |
| 2010-01-20 | 2010-01-18 | 3.064 | 1,202,313 | +12,135 | 0.24% | 3,683,679 |
| 2010-01-18 | 2010-01-14 | 3.042 | 1,190,178 | +6,534 | 0.24% | 3,621,000 |
| 2010-01-15 | 2010-01-13 | 2.978 | 1,183,644 | -42,940 | 0.24% | 3,525,041 |
| 2010-01-14 | 2010-01-12 | 3.107 | 1,226,584 | -56,941 | 0.25% | 3,810,601 |
| 2010-01-13 | 2010-01-11 | 3.150 | 1,283,525 | +176,426 | 0.26% | 4,042,499 |
| 2010-01-08 | 2010-01-06 | 2.989 | 1,107,099 | +16,803 | 0.22% | 3,308,940 |
| 2010-01-07 | 2010-01-05 | 2.946 | 1,090,296 | -4,668 | 0.22% | 3,211,999 |
| 2010-01-06 | 2010-01-04 | 2.828 | 1,094,964 | +1,867 | 0.22% | 3,096,720 |
| 2010-01-04 | 2009-12-29 | 2.817 | 1,093,097 | +20,536 | 0.22% | 3,079,730 |
| 2009-12-29 | 2009-12-24 | 2.775 | 1,072,561 | +43,874 | 0.22% | 2,975,911 |
| 2009-12-21 | 2009-12-17 | 2.817 | 1,028,687 | -28,004 | 0.21% | 2,898,259 |
| 2009-12-17 | 2009-12-15 | 2.796 | 1,056,691 | -4,668 | 0.22% | 2,954,519 |
| 2009-12-16 | 2009-12-14 | 2.817 | 1,061,359 | +14,002 | 0.22% | 2,990,310 |
| 2009-12-11 | 2009-12-09 | 2.903 | 1,047,357 | +16,803 | 0.21% | 3,040,621 |
| 2009-12-10 | 2009-12-08 | 2.978 | 1,030,554 | -77,478 | 0.21% | 3,069,119 |
| 2009-12-08 | 2009-12-04 | 2.839 | 1,108,032 | -9,335 | 0.23% | 3,145,549 |
| 2009-12-07 | 2009-12-03 | 2.796 | 1,117,367 | +189,495 | 0.23% | 3,124,169 |
| 2009-12-03 | 2009-12-01 | 2.732 | 927,872 | +15,869 | 0.19% | 2,534,699 |
| 2009-12-02 | 2009-11-30 | 2.817 | 912,003 | +21,470 | 0.19% | 2,569,510 |
| 2009-11-27 | 2009-11-25 | 2.978 | 890,533 | -3,734 | 0.18% | 2,652,119 |
| 2009-11-26 | 2009-11-24 | 2.946 | 894,267 | +9,335 | 0.18% | 2,634,500 |
| 2009-11-25 | 2009-11-23 | 3.010 | 884,932 | +11,201 | 0.18% | 2,663,879 |
| 2009-11-24 | 2009-11-20 | 3.021 | 873,731 | +56,009 | 0.18% | 2,639,521 |
| 2009-11-23 | 2009-11-19 | 3.214 | 817,722 | -8,402 | 0.17% | 2,627,999 |
| 2009-11-20 | 2009-11-18 | 2.753 | 826,124 | +2,801 | 0.17% | 2,274,451 |
| 2009-11-19 | 2009-11-17 | 2.710 | 823,323 | -14,002 | 0.17% | 2,231,459 |
| 2009-11-17 | 2009-11-13 | 2.657 | 837,325 | -113,884 | 0.17% | 2,224,559 |
| 2009-11-16 | 2009-11-12 | 2.582 | 951,209 | +64,410 | 0.19% | 2,455,790 |
| 2009-11-13 | 2009-11-11 | 2.625 | 886,799 | -5,601 | 0.18% | 2,327,499 |
| 2009-11-12 | 2009-11-10 | 2.517 | 892,400 | +44,806 | 0.18% | 2,246,599 |
| 2009-11-11 | 2009-11-09 | 2.582 | 847,594 | +14,936 | 0.17% | 2,188,281 |
| 2009-11-03 | 2009-10-30 | 2.571 | 832,658 | -63,476 | 0.17% | 2,140,800 |
| 2009-11-02 | 2009-10-29 | 2.528 | 896,134 | -85,880 | 0.18% | 2,265,600 |
| 2009-10-22 | 2009-10-20 | 2.667 | 982,014 | -4,667 | 0.20% | 2,619,481 |
| 2009-10-19 | 2009-10-15 | 2.592 | 986,681 | -9,335 | 0.20% | 2,557,940 |
| 2009-10-16 | 2009-10-14 | 2.603 | 996,016 | +23,337 | 0.20% | 2,592,811 |
| 2009-10-15 | 2009-10-13 | 2.635 | 972,679 | +4,667 | 0.20% | 2,563,320 |
| 2009-10-13 | 2009-10-09 | 2.625 | 968,012 | +46,674 | 0.20% | 2,540,651 |
| 2009-10-08 | 2009-10-06 | 2.517 | 921,338 | +74,678 | 0.19% | 2,319,450 |
| 2009-09-30 | 2009-09-28 | 2.517 | 846,660 | +933 | 0.17% | 2,131,450 |
| 2009-09-28 | 2009-09-24 | 2.560 | 845,727 | +18,670 | 0.17% | 2,165,341 |
| 2009-09-21 | 2009-09-17 | 2.646 | 827,057 | +37,339 | 0.17% | 2,188,420 |
| 2009-09-15 | 2009-09-11 | 2.592 | 789,718 | -2,801 | 0.16% | 2,047,320 |
| 2009-09-09 | 2009-09-07 | 2.614 | 792,519 | -13,068 | 0.16% | 2,071,561 |
| 2009-09-08 | 2009-09-04 | 2.571 | 805,587 | +25,204 | 0.17% | 2,071,199 |
| 2009-09-07 | 2009-09-03 | 2.614 | 780,383 | -37,339 | 0.16% | 2,039,839 |
| 2009-09-04 | 2009-09-02 | 2.485 | 817,722 | -7,468 | 0.17% | 2,032,319 |
| 2009-09-03 | 2009-09-01 | 2.507 | 825,190 | -8,401 | 0.17% | 2,068,560 |
| 2009-09-02 | 2009-08-31 | 2.475 | 833,591 | +38,272 | 0.17% | 2,062,829 |
| 2009-09-01 | 2009-08-28 | 2.421 | 795,319 | +5,601 | 0.16% | 1,925,520 |
| 2009-08-31 | 2009-08-27 | 2.528 | 789,718 | -24,270 | 0.16% | 1,996,560 |
| 2009-08-26 | 2009-08-24 | 2.582 | 813,988 | +56,008 | 0.17% | 2,101,519 |
| 2009-08-25 | 2009-08-21 | 2.528 | 757,980 | -9,335 | 0.16% | 1,916,320 |
| 2009-08-24 | 2009-08-20 | 2.571 | 767,315 | -20,536 | 0.16% | 1,972,800 |
| 2009-08-21 | 2009-08-19 | 2.464 | 787,851 | -172,693 | 0.16% | 1,941,199 |
| 2009-08-20 | 2009-08-18 | 2.453 | 960,544 | -131,619 | 0.20% | 2,356,411 |
| 2009-08-19 | 2009-08-17 | 2.528 | 1,092,163 | -10,269 | 0.22% | 2,761,199 |
| 2009-08-14 | 2009-08-12 | 2.710 | 1,102,432 | +3,734 | 0.23% | 2,987,931 |
| 2009-08-13 | 2009-08-11 | 2.817 | 1,098,698 | -4,667 | 0.23% | 3,095,511 |
| 2009-08-12 | 2009-08-10 | 2.785 | 1,103,365 | -29,871 | 0.23% | 3,073,200 |
| 2009-08-11 | 2009-08-07 | 2.785 | 1,133,236 | -37,339 | 0.23% | 3,156,399 |
| 2009-08-10 | 2009-08-06 | 2.892 | 1,170,575 | -9,335 | 0.24% | 3,385,800 |
| 2009-08-07 | 2009-08-05 | 2.871 | 1,179,910 | -51,341 | 0.24% | 3,387,520 |
| 2009-08-06 | 2009-08-04 | 2.978 | 1,231,251 | -13,069 | 0.25% | 3,666,820 |
| 2009-08-05 | 2009-08-03 | 3.021 | 1,244,320 | -70,010 | 0.26% | 3,759,061 |
| 2009-08-04 | 2009-07-31 | 2.839 | 1,314,330 | +55,075 | 0.27% | 3,731,200 |
| 2009-08-03 | 2009-07-30 | 2.721 | 1,259,255 | -32,672 | 0.26% | 3,426,460 |
| 2009-07-31 | 2009-07-29 | 2.796 | 1,291,927 | +51,341 | 0.27% | 3,612,241 |
| 2009-07-30 | 2009-07-28 | 2.946 | 1,240,586 | +4,668 | 0.25% | 3,654,751 |
| 2009-07-29 | 2009-07-27 | 2.796 | 1,235,918 | +59,742 | 0.25% | 3,455,639 |
| 2009-07-27 | 2009-07-23 | 2.657 | 1,176,176 | -280,042 | 0.24% | 3,124,800 |
| 2009-07-24 | 2009-07-22 | 2.657 | 1,456,218 | -5,601 | 0.30% | 3,868,800 |
| 2009-07-22 | 2009-07-20 | 2.678 | 1,461,819 | -37,339 | 0.30% | 3,915,001 |
| 2009-07-21 | 2009-07-17 | 2.550 | 1,499,158 | -4,667 | 0.31% | 3,822,281 |
| 2009-07-20 | 2009-07-16 | 2.528 | 1,503,825 | -22,403 | 0.31% | 3,801,960 |
| 2009-07-17 | 2009-07-15 | 2.603 | 1,526,228 | -16,803 | 0.31% | 3,973,049 |
| 2009-07-15 | 2009-07-13 | 2.271 | 1,543,031 | -116,684 | 0.32% | 3,504,360 |
| 2009-07-13 | 2009-07-09 | 2.303 | 1,659,715 | +13,069 | 0.34% | 3,822,700 |
| 2009-07-10 | 2009-07-08 | 2.325 | 1,646,646 | -40,140 | 0.34% | 3,827,879 |
| 2009-07-08 | 2009-07-06 | 2.410 | 1,686,786 | -55,075 | 0.35% | 4,065,751 |
| 2009-07-07 | 2009-07-03 | 2.400 | 1,741,861 | -18,669 | 0.36% | 4,179,841 |
| 2009-07-06 | 2009-07-02 | 2.432 | 1,760,530 | -80,279 | 0.36% | 4,281,220 |
| 2009-07-03 | 2009-06-30 | 2.410 | 1,840,809 | -18,669 | 0.38% | 4,437,000 |
| 2009-07-02 | 2009-06-29 | 2.475 | 1,859,478 | -35,472 | 0.38% | 4,601,519 |
| 2009-06-30 | 2009-06-26 | 2.603 | 1,894,950 | +5,601 | 0.39% | 4,932,899 |
| 2009-06-29 | 2009-06-25 | 2.442 | 1,889,349 | +4,667 | 0.39% | 4,614,719 |
| 2009-06-26 | 2009-06-24 | 2.517 | 1,884,682 | -56,008 | 0.39% | 4,744,650 |
| 2009-06-25 | 2009-06-23 | 2.496 | 1,940,690 | -84,013 | 0.40% | 4,844,069 |
| 2009-06-24 | 2009-06-22 | 2.560 | 2,024,703 | +7,468 | 0.42% | 5,183,910 |
| 2009-06-22 | 2009-06-18 | 2.571 | 2,017,235 | -37,339 | 0.41% | 5,186,399 |
| 2009-06-19 | 2009-06-17 | 2.667 | 2,054,574 | +9,335 | 0.42% | 5,480,490 |
| 2009-06-17 | 2009-06-15 | 2.592 | 2,045,239 | +46,673 | 0.42% | 5,302,219 |
| 2009-06-15 | 2009-06-11 | 2.753 | 1,998,566 | +18,670 | 0.41% | 5,502,371 |
| 2009-06-12 | 2009-06-10 | 2.796 | 1,979,896 | +18,669 | 0.41% | 5,535,809 |
| 2009-06-11 | 2009-06-09 | 2.785 | 1,961,227 | -192,295 | 0.40% | 5,462,601 |
| 2009-06-10 | 2009-06-08 | 2.807 | 2,153,522 | -9,335 | 0.44% | 6,044,339 |
| 2009-06-09 | 2009-06-05 | 2.828 | 2,162,857 | +65,343 | 0.44% | 6,116,880 |
| 2009-06-08 | 2009-06-04 | 2.914 | 2,097,514 | +34,539 | 0.43% | 6,111,840 |
| 2009-06-05 | 2009-06-03 | 3.000 | 2,062,975 | -117,618 | 0.42% | 6,187,999 |
| 2009-06-04 | 2009-06-02 | 2.935 | 2,180,593 | -67,210 | 0.45% | 6,400,640 |
| 2009-06-03 | 2009-06-01 | 2.978 | 2,247,803 | -392,059 | 0.46% | 6,694,240 |
| 2009-06-02 | 2009-05-29 | 2.807 | 2,639,862 | +514,344 | 0.54% | 7,409,361 |
| 2009-06-01 | 2009-05-27 | 2.335 | 2,125,518 | -73,744 | 0.44% | 4,963,860 |
| 2009-05-29 | 2009-05-26 | 2.196 | 2,199,262 | -162,425 | 0.45% | 4,829,799 |
| 2009-05-27 | 2009-05-25 | 2.153 | 2,361,687 | +359,387 | 0.49% | 5,085,301 |
| 2009-05-26 | 2009-05-22 | 1.875 | 2,002,300 | -103,615 | 0.41% | 3,753,751 |
| 2009-05-25 | 2009-05-21 | 1.928 | 2,105,915 | -34,539 | 0.43% | 4,060,800 |
| 2009-05-22 | 2009-05-20 | 2.035 | 2,140,454 | +113,884 | 0.44% | 4,356,701 |
| 2009-05-21 | 2009-05-19 | 2.100 | 2,026,570 | +37,339 | 0.42% | 4,255,160 |
| 2009-05-20 | 2009-05-18 | 1.982 | 1,989,231 | +166,158 | 0.41% | 3,942,350 |
| 2009-05-19 | 2009-05-15 | 1.714 | 1,823,073 | +449,001 | 0.37% | 3,124,800 |
| 2009-05-18 | 2009-05-14 | 1.660 | 1,374,072 | +28,004 | 0.28% | 2,281,600 |
| 2009-05-15 | 2009-05-13 | 1.682 | 1,346,068 | -57,875 | 0.28% | 2,263,940 |
| 2009-05-14 | 2009-05-12 | 1.575 | 1,403,943 | -519,011 | 0.29% | 2,210,879 |
| 2009-05-13 | 2009-05-11 | 1.628 | 1,922,954 | -420,063 | 0.40% | 3,131,199 |
| 2009-05-12 | 2009-05-08 | 1.703 | 2,343,017 | -9,335 | 0.48% | 3,990,900 |
| 2009-05-11 | 2009-05-07 | 1.660 | 2,352,352 | +517,144 | 0.48% | 3,906,000 |
| 2009-05-08 | 2009-05-06 | 1.639 | 1,835,208 | +937,207 | 0.38% | 3,007,980 |
| 2009-05-07 | 2009-05-05 | 1.489 | 898,001 | -158,690 | 0.18% | 1,337,180 |
| 2009-05-06 | 2009-05-04 | 1.457 | 1,056,691 | +102,682 | 0.22% | 1,539,519 |
| 2009-05-05 | 2009-04-30 | 1.382 | 954,009 | +65,343 | 0.20% | 1,318,379 |
| 2009-05-04 | 2009-04-29 | 1.339 | 888,666 | +18,669 | 0.18% | 1,190,000 |
| 2009-04-30 | 2009-04-28 | 1.307 | 869,997 | -46,674 | 0.18% | 1,137,040 |
| 2009-04-29 | 2009-04-27 | 1.393 | 916,671 | +18,670 | 0.19% | 1,276,601 |
| 2009-04-28 | 2009-04-24 | 1.510 | 898,001 | -18,670 | 0.18% | 1,356,420 |
| 2009-04-27 | 2009-04-23 | 1.521 | 916,671 | +18,670 | 0.19% | 1,394,441 |
| 2009-04-23 | 2009-04-21 | 1.500 | 898,001 | +21,470 | 0.18% | 1,346,800 |
| 2009-04-22 | 2009-04-20 | 1.585 | 876,531 | -49,474 | 0.18% | 1,389,720 |
| 2009-04-21 | 2009-04-17 | 1.553 | 926,005 | -213,766 | 0.19% | 1,438,400 |
| 2009-04-20 | 2009-04-16 | 1.564 | 1,139,771 | +155,890 | 0.23% | 1,782,661 |
| 2009-04-17 | 2009-04-15 | 1.596 | 983,881 | +126,953 | 0.20% | 1,570,461 |
| 2009-04-16 | 2009-04-14 | 1.478 | 856,928 | +53,208 | 0.18% | 1,266,840 |
| 2009-04-14 | 2009-04-08 | 1.328 | 803,720 | -52,275 | 0.17% | 1,067,640 |
| 2009-04-09 | 2009-04-07 | 1.361 | 855,995 | +9,335 | 0.18% | 1,164,590 |
| 2009-04-08 | 2009-04-06 | 1.435 | 846,660 | -140,021 | 0.17% | 1,215,380 |
| 2009-04-07 | 2009-04-03 | 1.414 | 986,681 | +157,757 | 0.20% | 1,395,240 |
| 2009-04-06 | 2009-04-02 | 1.318 | 828,924 | +80,279 | 0.17% | 1,092,240 |
| 2009-04-03 | 2009-04-01 | 1.275 | 748,645 | -97,082 | 0.15% | 954,380 |
| 2009-04-02 | 2009-03-31 | 1.264 | 845,727 | +62,543 | 0.17% | 1,069,081 |
| 2009-04-01 | 2009-03-30 | 1.253 | 783,184 | +243,637 | 0.16% | 981,630 |
| 2009-03-31 | 2009-03-27 | 1.296 | 539,547 | -51,341 | 0.11% | 699,379 |
| 2009-03-30 | 2009-03-26 | 1.296 | 590,888 | -192,296 | 0.12% | 765,929 |
| 2009-03-27 | 2009-03-25 | 1.264 | 783,184 | +37,339 | 0.16% | 990,020 |
| 2009-03-26 | 2009-03-24 | 1.286 | 745,845 | +28,004 | 0.15% | 958,800 |
| 2009-03-25 | 2009-03-23 | 1.286 | 717,841 | +9,335 | 0.15% | 922,800 |
| 2009-03-24 | 2009-03-20 | 1.243 | 708,506 | -32,672 | 0.15% | 880,440 |
| 2009-03-23 | 2009-03-19 | 1.275 | 741,178 | +30,805 | 0.15% | 944,861 |
| 2009-03-20 | 2009-03-18 | 1.243 | 710,373 | +126,019 | 0.15% | 882,760 |
| 2009-03-19 | 2009-03-17 | 1.328 | 584,354 | +52,274 | 0.12% | 776,240 |
| 2009-03-18 | 2009-03-16 | 1.264 | 532,080 | +62,543 | 0.11% | 672,600 |
| 2009-03-16 | 2009-03-12 | 1.296 | 469,537 | -18,669 | 0.10% | 608,630 |
| 2009-03-13 | 2009-03-11 | 1.221 | 488,206 | -42,007 | 0.10% | 596,220 |
| 2009-03-12 | 2009-03-10 | 1.157 | 530,213 | -100,815 | 0.11% | 613,440 |
| 2009-03-11 | 2009-03-09 | 1.103 | 631,028 | +136,287 | 0.13% | 696,280 |
| 2009-03-09 | 2009-03-05 | 1.093 | 494,741 | +9,335 | 0.10% | 540,600 |
| 2009-03-06 | 2009-03-04 | 1.125 | 485,406 | +18,669 | 0.10% | 546,000 |
| 2009-03-05 | 2009-03-03 | 1.082 | 466,737 | -12,135 | 0.10% | 505,001 |
| 2009-03-04 | 2009-03-02 | 1.061 | 478,872 | -93,347 | 0.10% | 507,870 |
| 2009-03-03 | 2009-02-27 | 1.125 | 572,219 | -4,667 | 0.12% | 643,650 |
| 2009-03-02 | 2009-02-26 | 1.178 | 576,886 | +26,137 | 0.12% | 679,800 |
| 2009-02-27 | 2009-02-25 | 1.232 | 550,749 | +93,347 | 0.11% | 678,500 |
| 2009-02-26 | 2009-02-24 | 1.211 | 457,402 | -32,671 | 0.09% | 553,700 |
| 2009-02-25 | 2009-02-23 | 1.243 | 490,073 | -163,358 | 0.10% | 609,000 |
| 2009-02-24 | 2009-02-20 | 1.221 | 653,431 | +48,540 | 0.13% | 798,000 |
| 2009-02-23 | 2009-02-19 | 1.286 | 604,891 | +88,680 | 0.12% | 777,601 |
| 2009-02-19 | 2009-02-17 | 1.232 | 516,211 | +101,749 | 0.11% | 635,951 |
| 2009-02-18 | 2009-02-16 | 1.264 | 414,462 | -14,002 | 0.09% | 523,920 |
| 2009-02-17 | 2009-02-13 | 1.318 | 428,464 | -130,686 | 0.09% | 564,570 |
| 2009-02-16 | 2009-02-12 | 1.318 | 559,150 | +165,224 | 0.11% | 736,770 |
| 2009-02-13 | 2009-02-11 | 1.350 | 393,926 | -637,562 | 0.08% | 531,721 |
| 2009-02-12 | 2009-02-10 | 1.468 | 1,031,488 | +297,778 | 0.21% | 1,513,850 |
| 2009-02-11 | 2009-02-09 | 1.071 | 733,710 | -56,008 | 0.15% | 786,000 |
| 2009-02-10 | 2009-02-06 | 1.082 | 789,718 | -98,015 | 0.16% | 854,460 |
| 2009-02-09 | 2009-02-05 | 1.093 | 887,733 | +39,206 | 0.18% | 970,020 |
| 2009-02-06 | 2009-02-04 | 1.050 | 848,527 | +387,391 | 0.17% | 890,820 |
| 2009-02-05 | 2009-02-03 | 0.964 | 461,136 | -9,334 | 0.09% | 444,600 |
| 2009-02-04 | 2009-02-02 | 0.964 | 470,470 | +37,339 | 0.10% | 453,600 |
| 2009-02-03 | 2009-01-30 | 1.007 | 433,131 | +131,619 | 0.09% | 436,160 |
| 2009-02-02 | 2009-01-29 | 0.996 | 301,512 | -130,686 | 0.06% | 300,390 |
| 2009-01-30 | 2009-01-23 | 0.986 | 432,198 | -15,869 | 0.09% | 425,960 |
| 2009-01-29 | 2009-01-22 | 0.964 | 448,067 | +176,426 | 0.09% | 432,000 |
| 2009-01-21 | 2009-01-19 | 1.136 | 271,641 | +15,869 | 0.06% | 308,460 |
| 2009-01-20 | 2009-01-16 | 1.168 | 255,772 | -34,538 | 0.05% | 298,660 |
| 2009-01-19 | 2009-01-15 | 1.157 | 290,310 | +30,804 | 0.06% | 335,880 |
| 2009-01-14 | 2009-01-12 | 1.157 | 259,506 | -140,954 | 0.05% | 300,241 |
| 2009-01-13 | 2009-01-09 | 1.264 | 400,460 | +25,204 | 0.08% | 506,220 |
| 2009-01-12 | 2009-01-08 | 1.253 | 375,256 | +17,736 | 0.08% | 470,340 |
| 2009-01-09 | 2009-01-07 | 1.393 | 357,520 | -63,476 | 0.07% | 497,900 |
| 2009-01-08 | 2009-01-06 | 1.318 | 420,996 | +50,407 | 0.09% | 554,730 |
| 2009-01-07 | 2009-01-05 | 1.189 | 370,589 | +44,807 | 0.08% | 440,670 |
| 2009-01-06 | 2009-01-02 | 1.103 | 325,782 | -308,046 | 0.07% | 359,470 |
| 2009-01-02 | 2008-12-29 | 1.071 | 633,828 | +9,335 | 0.13% | 679,000 |
| 2008-12-30 | 2008-12-24 | 1.050 | 624,493 | +250,170 | 0.13% | 655,620 |
| 2008-12-29 | 2008-12-22 | 1.168 | 374,323 | +140,021 | 0.08% | 437,090 |
| 2008-12-23 | 2008-12-19 | 1.200 | 234,302 | -95,214 | 0.05% | 281,120 |
| 2008-12-22 | 2008-12-18 | 1.221 | 329,516 | +63,476 | 0.07% | 402,420 |
| 2008-12-19 | 2008-12-17 | 1.189 | 266,040 | +56,009 | 0.05% | 316,350 |
| 2008-12-18 | 2008-12-16 | 1.168 | 210,031 | +13,068 | 0.04% | 245,249 |
| 2008-12-17 | 2008-12-15 | 1.168 | 196,963 | +33,605 | 0.04% | 229,990 |
| 2008-12-16 | 2008-12-12 | 1.157 | 163,358 | -32,671 | 0.03% | 189,000 |
| 2008-12-15 | 2008-12-11 | 1.243 | 196,029 | -4,668 | 0.04% | 243,600 |
| 2008-12-12 | 2008-12-10 | 1.275 | 200,697 | -29,871 | 0.04% | 255,850 |
| 2008-12-11 | 2008-12-09 | 1.125 | 230,568 | -34,538 | 0.05% | 259,350 |
| 2008-12-05 | 2008-12-03 | 0.986 | 265,106 | +23,336 | 0.05% | 261,280 |
| 2008-11-27 | 2008-11-25 | 1.018 | 241,770 | +11,202 | 0.05% | 246,050 |
| 2008-11-24 | 2008-11-20 | 1.071 | 230,568 | -18,669 | 0.05% | 247,000 |
| 2008-11-21 | 2008-11-19 | 1.221 | 249,237 | +9,334 | 0.05% | 304,380 |
| 2008-11-20 | 2008-11-18 | 1.361 | 239,903 | -198,829 | 0.05% | 326,391 |
| 2008-11-19 | 2008-11-17 | 1.125 | 438,732 | +248,304 | 0.09% | 493,500 |
| 2008-11-07 | 2008-11-05 | 0.793 | 190,428 | -18,670 | 0.04% | 150,960 |
| 2008-11-06 | 2008-11-04 | 0.728 | 209,098 | -37,339 | 0.04% | 152,320 |
| 2008-11-05 | 2008-11-03 | 0.728 | 246,437 | -158,690 | 0.05% | 179,520 |
| 2008-11-04 | 2008-10-31 | 0.621 | 405,127 | +160,557 | 0.08% | 251,720 |
| 2008-11-03 | 2008-10-30 | 0.530 | 244,570 | +46,674 | 0.05% | 129,690 |
| 2008-10-31 | 2008-10-29 | 0.525 | 197,896 | -37,339 | 0.04% | 103,880 |
| 2008-10-29 | 2008-10-27 | 0.557 | 235,235 | -93,348 | 0.05% | 131,040 |
| 2008-10-22 | 2008-10-20 | 0.696 | 328,583 | -37,338 | 0.07% | 228,800 |
| 2008-10-21 | 2008-10-17 | 0.696 | 365,921 | +133,486 | 0.08% | 254,800 |
| 2008-10-20 | 2008-10-16 | 0.900 | 232,435 | +15,869 | 0.05% | 209,160 |
| 2008-10-17 | 2008-10-15 | 1.050 | 216,566 | +84,013 | 0.04% | 227,360 |
| 2008-10-16 | 2008-10-14 | 1.071 | 132,553 | +32,671 | 0.03% | 142,000 |
| 2008-10-10 | 2008-10-08 | 1.178 | 99,882 | +28,005 | 0.02% | 117,700 |
| 2008-10-06 | 2008-10-02 | 2.078 | 71,877 | +4,667 | 0.01% | 149,379 |
| 2008-10-03 | 2008-09-30 | 2.110 | 67,210 | -9,335 | 0.01% | 141,840 |
| 2008-09-18 | 2008-09-16 | 3.027 | 76,545 | +3,402 | 0.02% | 231,698 |
| 2008-07-22 | 2008-07-18 | 5.325 | 73,143 | -8,920 | 0.02% | 389,501 |
| 2008-06-16 | 2008-06-12 | 5.247 | 82,063 | +17,840 | 0.02% | 430,562 |
| 2008-05-29 | 2008-05-27 | 5.662 | 64,223 | +8,920 | 0.01% | 363,600 |
| 2008-05-21 | 2008-05-19 | 5.796 | 55,303 | -8,920 | 0.01% | 320,539 |
| 2008-05-20 | 2008-05-16 | 5.740 | 64,223 | -3,568 | 0.01% | 368,640 |
| 2008-05-19 | 2008-05-15 | 5.605 | 67,791 | +12,488 | 0.01% | 380,001 |
| 2008-05-08 | 2008-05-06 | 5.606 | 55,303 | +665 | 0.01% | 310,007 |
| 2008-03-20 | 2008-03-18 | 5.174 | 54,638 | -8,813 | 0.01% | 282,719 |
| 2008-03-14 | 2008-03-12 | 5.901 | 63,451 | -8,812 | 0.01% | 374,402 |
| 2007-12-04 | 2007-11-30 | 7.172 | 72,263 | -10,575 | 0.02% | 518,238 |
| 2007-11-29 | 2007-11-27 | 6.695 | 82,838 | -52,876 | 0.02% | 554,597 |
| 2007-11-23 | 2007-11-21 | 6.831 | 135,714 | -8,813 | 0.03% | 927,080 |
| 2007-11-22 | 2007-11-20 | 6.808 | 144,527 | +52,876 | 0.03% | 984,002 |
| 2007-11-16 | 2007-11-14 | 7.523 | 91,651 | -7,050 | 0.02% | 689,520 |
| 2007-11-01 | 2007-10-30 | 8.908 | 98,701 | -17,625 | 0.02% | 879,199 |
| 2007-10-29 | 2007-10-25 | 8.726 | 116,326 | -8,813 | 0.03% | 1,015,077 |
| 2007-10-24 | 2007-10-22 | 8.397 | 125,139 | -20,269 | 0.03% | 1,050,801 |
| 2007-10-22 | 2007-10-17 | 8.511 | 145,408 | -8,813 | 0.03% | 1,237,501 |
| 2007-10-16 | 2007-10-12 | 9.021 | 154,221 | +1,763 | 0.03% | 1,391,254 |
| 2007-10-15 | 2007-10-11 | 9.191 | 152,458 | -20,269 | 0.03% | 1,401,300 |
| 2007-10-12 | 2007-10-10 | 7.603 | 172,727 | -26,438 | 0.04% | 1,313,200 |
| 2007-10-08 | 2007-10-04 | 7.206 | 199,165 | -1,762 | 0.04% | 1,435,102 |
| 2007-10-05 | 2007-10-03 | 7.251 | 200,927 | -26,438 | 0.04% | 1,456,918 |
| 2007-10-04 | 2007-10-02 | 7.376 | 227,365 | -8,813 | 0.05% | 1,676,999 |
| 2007-09-20 | 2007-09-18 | 6.729 | 236,178 | -17,625 | 0.05% | 1,589,242 |
| 2007-09-17 | 2007-09-13 | 6.842 | 253,803 | -881 | 0.06% | 1,736,641 |
| 2007-09-12 | 2007-09-10 | 7.433 | 254,684 | +8,812 | 0.06% | 1,892,949 |
| 2007-09-07 | 2007-09-05 | 7.172 | 245,872 | -881 | 0.05% | 1,763,283 |
| 2007-09-06 | 2007-09-04 | 7.001 | 246,753 | -11,456 | 0.05% | 1,727,601 |
| 2007-09-05 | 2007-09-03 | 6.706 | 258,209 | +8,812 | 0.06% | 1,731,629 |
| 2007-09-03 | 2007-08-30 | 6.752 | 249,397 | -13,218 | 0.05% | 1,683,853 |
| 2007-08-31 | 2007-08-29 | 6.581 | 262,615 | +8,812 | 0.06% | 1,728,397 |
| 2007-08-29 | 2007-08-27 | 6.922 | 253,803 | -82,838 | 0.06% | 1,756,801 |
| 2007-08-28 | 2007-08-24 | 6.468 | 336,641 | -3,525 | 0.07% | 2,177,398 |
| 2007-08-27 | 2007-08-23 | 6.570 | 340,166 | -3,525 | 0.07% | 2,234,937 |
| 2007-08-24 | 2007-08-22 | 6.400 | 343,691 | -586,038 | 0.08% | 2,199,597 |
| 2007-08-23 | 2007-08-21 | 6.241 | 929,729 | +12,337 | 0.20% | 5,802,498 |
| 2007-08-22 | 2007-08-20 | 6.423 | 917,392 | +7,050 | 0.20% | 5,892,062 |
| 2007-08-17 | 2007-08-15 | 7.603 | 910,342 | +17,626 | 0.20% | 6,921,103 |
| 2007-08-15 | 2007-08-13 | 8.170 | 892,716 | +8,812 | 0.19% | 7,293,596 |
| 2007-08-14 | 2007-08-10 | 8.227 | 883,904 | -75,788 | 0.19% | 7,271,751 |
| 2007-08-09 | 2007-08-07 | 7.909 | 959,692 | -29,963 | 0.21% | 7,590,328 |
| 2007-08-08 | 2007-08-06 | 8.147 | 989,655 | -141,002 | 0.22% | 8,063,140 |
| 2007-08-06 | 2007-08-02 | 8.942 | 1,130,657 | -52,875 | 0.25% | 10,110,043 |
| 2007-08-03 | 2007-08-01 | 8.908 | 1,183,532 | -61,688 | 0.26% | 10,542,548 |
| 2007-08-02 | 2007-07-31 | 8.908 | 1,245,220 | -8,813 | 0.27% | 11,092,046 |
| 2007-08-01 | 2007-07-30 | 8.794 | 1,254,033 | +26,438 | 0.27% | 11,028,249 |
| 2007-07-30 | 2007-07-26 | 9.294 | 1,227,595 | -17,625 | 0.27% | 11,408,668 |
| 2007-07-27 | 2007-07-25 | 9.305 | 1,245,220 | +8,812 | 0.27% | 11,586,596 |
| 2007-07-26 | 2007-07-24 | 9.384 | 1,236,408 | -39,657 | 0.27% | 11,602,811 |
| 2007-07-24 | 2007-07-20 | 9.078 | 1,276,065 | -42,300 | 0.28% | 11,584,004 |
| 2007-07-23 | 2007-07-19 | 8.772 | 1,318,365 | -44,944 | 0.29% | 11,564,080 |
| 2007-07-20 | 2007-07-18 | 8.318 | 1,363,309 | -8,813 | 0.30% | 11,339,507 |
| 2007-07-19 | 2007-07-17 | 8.227 | 1,372,122 | +8,813 | 0.30% | 11,288,251 |
| 2007-07-13 | 2007-07-11 | 7.716 | 1,363,309 | -8,813 | 0.30% | 10,519,598 |
| 2007-07-12 | 2007-07-10 | 7.682 | 1,372,122 | +158,627 | 0.30% | 10,540,891 |
| 2007-07-11 | 2007-07-09 | 8.102 | 1,213,495 | +65,213 | 0.27% | 9,831,779 |
| 2007-07-10 | 2007-07-06 | 8.511 | 1,148,282 | +69,620 | 0.25% | 9,772,501 |
| 2007-07-09 | 2007-07-05 | 7.943 | 1,078,662 | -26,438 | 0.24% | 8,567,998 |
| 2007-07-06 | 2007-07-04 | 7.659 | 1,105,100 | +522,587 | 0.24% | 8,464,499 |
| 2007-07-05 | 2007-07-03 | 7.035 | 582,513 | +90,770 | 0.13% | 4,098,201 |
| 2007-07-04 | 2007-06-29 | 6.672 | 491,743 | +66,094 | 0.11% | 3,281,039 |
| 2007-06-29 | 2007-06-27 | 6.184 | 425,649 | +215,028 | 0.09% | 2,632,352 |
| 2007-06-28 | 2007-06-26 | 6.230 | 210,621 | -1,763 | 0.05% | 1,312,109 |
| 2007-06-27 | 2007-06-25 | 5.901 | 212,384 | -3,525 | 0.05% | 1,253,202 |
| 2007-06-26 | 2007-06-22 | 5.674 | 215,909 | 0.05% | 1,225,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy