History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.720 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.720 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.710 0 +0
2025-08-11 2025-08-07 0.710 0 +0
2025-08-08 2025-08-06 0.710 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.710 0 +0
2025-08-05 2025-08-01 0.690 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.750 0 +0
2025-07-30 2025-07-28 0.750 0 +0
2025-07-29 2025-07-25 0.750 0 +0
2025-07-28 2025-07-24 0.760 0 +0
2025-07-25 2025-07-23 0.760 0 +0
2025-07-24 2025-07-22 0.760 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.730 0 +0
2025-07-21 2025-07-17 0.730 0 +0
2025-07-18 2025-07-16 0.730 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.730 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.730 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.710 0 +0
2025-07-03 2025-06-30 0.750 0 +0
2025-07-02 2025-06-27 0.670 0 +0
2025-06-30 2025-06-26 0.670 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.670 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.640 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.640 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.650 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.620 0 +0
2025-06-06 2025-06-04 0.620 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.660 0 +0
2025-05-29 2025-05-27 0.660 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.620 0 +0
2025-05-22 2025-05-20 0.620 0 +0
2025-05-21 2025-05-19 0.620 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.650 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.620 0 +0
2025-05-14 2025-05-12 0.620 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.620 0 +0
2025-05-06 2025-04-30 0.620 0 +0
2025-05-02 2025-04-29 0.620 0 +0
2025-04-30 2025-04-28 0.620 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.620 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.620 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.620 0 +0
2025-04-16 2025-04-14 0.620 0 +0
2025-04-15 2025-04-11 0.620 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.630 0 +0
2025-04-10 2025-04-08 0.630 0 +0
2025-04-09 2025-04-07 0.630 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.630 0 +0
2025-04-02 2025-03-31 0.630 0 +0
2025-04-01 2025-03-28 0.630 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.630 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.660 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.720 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.740 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.740 0 +0
2025-03-12 2025-03-10 0.700 0 +0
2025-03-11 2025-03-07 0.700 0 +0
2025-03-10 2025-03-06 0.690 0 +0
2025-03-07 2025-03-05 0.730 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.850 0 +0
2025-03-03 2025-02-27 0.680 0 +0
2025-02-28 2025-02-26 0.680 0 +0
2025-02-27 2025-02-25 0.680 0 +0
2025-02-26 2025-02-24 0.680 0 +0
2025-02-25 2025-02-21 0.680 0 +0
2025-02-24 2025-02-20 0.680 0 +0
2025-02-21 2025-02-19 0.700 0 +0
2025-02-20 2025-02-18 0.700 0 +0
2025-02-19 2025-02-17 0.700 0 +0
2025-02-18 2025-02-14 0.700 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.730 0 +0
2025-02-13 2025-02-11 0.730 0 +0
2025-02-12 2025-02-10 0.730 0 +0
2025-02-11 2025-02-07 0.730 0 +0
2025-02-10 2025-02-06 0.730 0 +0
2025-02-07 2025-02-05 0.700 0 +0
2025-02-06 2025-02-04 0.700 0 +0
2025-02-05 2025-02-03 0.660 0 +0
2025-02-04 2025-01-28 0.660 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.660 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.660 0 +0
2025-01-20 2025-01-16 0.660 0 +0
2025-01-17 2025-01-15 0.660 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.660 0 +0
2025-01-14 2025-01-10 0.660 0 +0
2025-01-13 2025-01-09 0.660 0 +0
2025-01-10 2025-01-08 0.660 0 +0
2025-01-09 2025-01-07 0.670 0 +0
2025-01-08 2025-01-06 0.670 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.670 0 +0
2025-01-02 2024-12-27 0.670 0 +0
2024-12-30 2024-12-24 0.670 0 +0
2024-12-27 2024-12-20 0.670 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.670 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.660 0 +0
2024-12-16 2024-12-12 0.660 0 +0
2024-12-13 2024-12-11 0.700 0 +0
2024-12-12 2024-12-10 0.660 0 +0
2024-12-11 2024-12-09 0.680 0 +0
2024-12-10 2024-12-06 0.670 0 +0
2024-12-09 2024-12-05 0.680 0 +0
2024-12-06 2024-12-04 0.670 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.680 0 +0
2024-12-02 2024-11-28 0.690 0 +0
2024-11-29 2024-11-27 0.690 0 +0
2024-11-28 2024-11-26 0.680 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.680 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.670 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.800 0 +0
2024-11-13 2024-11-11 0.800 0 +0
2024-11-12 2024-11-08 0.800 0 +0
2024-11-11 2024-11-07 0.800 0 +0
2024-11-08 2024-11-06 0.800 0 +0
2024-11-07 2024-11-05 0.800 0 +0
2024-11-06 2024-11-04 0.800 0 +0
2024-11-05 2024-11-01 0.800 0 +0
2024-11-04 2024-10-31 0.800 0 +0
2024-11-01 2024-10-30 0.800 0 +0
2024-10-31 2024-10-29 0.800 0 +0
2024-10-30 2024-10-28 0.800 0 +0
2024-10-29 2024-10-25 0.800 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.740 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.740 0 +0
2024-10-15 2024-10-10 0.740 0 +0
2024-10-14 2024-10-09 0.740 0 +0
2024-10-10 2024-10-08 0.740 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.820 0 +0
2024-10-03 2024-09-30 0.890 0 +0
2024-10-02 2024-09-27 0.890 0 +0
2024-09-30 2024-09-26 0.890 0 +0
2024-09-27 2024-09-25 0.890 0 +0
2024-09-26 2024-09-24 0.890 0 +0
2024-09-25 2024-09-23 0.890 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.890 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.810 0 +0
2024-09-16 2024-09-12 0.810 0 +0
2024-09-13 2024-09-11 0.810 0 +0
2024-09-12 2024-09-10 0.810 0 +0
2024-09-11 2024-09-09 0.810 0 +0
2024-09-10 2024-09-05 0.810 0 +0
2024-09-09 2024-09-04 0.780 0 +0
2024-09-05 2024-09-03 0.660 0 +0
2024-09-04 2024-09-02 0.660 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.660 0 +0
2024-08-30 2024-08-28 0.660 0 +0
2024-08-29 2024-08-27 0.660 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.640 0 +0
2024-08-26 2024-08-22 0.670 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.680 0 +0
2024-08-20 2024-08-16 0.680 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.680 0 +0
2024-08-09 2024-08-07 0.680 0 +0
2024-08-08 2024-08-06 0.680 0 +0
2024-08-07 2024-08-05 0.680 0 +0
2024-08-06 2024-08-02 0.790 0 +0
2024-08-05 2024-08-01 0.790 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.740 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.740 0 +0
2024-07-26 2024-07-24 0.740 0 +0
2024-07-25 2024-07-23 0.740 0 +0
2024-07-24 2024-07-22 0.740 0 +0
2024-07-23 2024-07-19 0.740 0 +0
2024-07-22 2024-07-18 0.740 0 +0
2024-07-19 2024-07-17 0.740 0 +0
2024-07-18 2024-07-16 0.740 0 +0
2024-07-17 2024-07-15 0.740 0 +0
2024-07-16 2024-07-12 0.740 0 +0
2024-07-15 2024-07-11 0.740 0 +0
2024-07-12 2024-07-10 0.740 0 +0
2024-07-11 2024-07-09 0.740 0 +0
2024-07-10 2024-07-08 0.740 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.740 0 +0
2024-07-05 2024-07-03 0.740 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.680 0 +0
2024-07-02 2024-06-27 0.640 0 +0
2024-06-28 2024-06-26 0.640 0 +0
2024-06-27 2024-06-25 0.670 0 +0
2024-06-26 2024-06-24 0.800 0 +0
2024-06-25 2024-06-21 0.800 0 +0
2024-06-24 2024-06-20 0.740 0 +0
2024-06-21 2024-06-19 0.740 0 +0
2024-06-20 2024-06-18 0.740 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.740 0 +0
2024-06-17 2024-06-13 0.740 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.740 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.830 0 +0
2024-06-06 2024-06-04 0.830 0 +0
2024-06-05 2024-06-03 0.830 0 +0
2024-06-04 2024-05-31 0.830 0 +0
2024-06-03 2024-05-30 0.750 0 +0
2024-05-31 2024-05-29 0.750 0 +0
2024-05-30 2024-05-28 0.750 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.710 0 +0
2024-05-22 2024-05-20 0.710 0 +0
2024-05-21 2024-05-17 0.710 0 +0
2024-05-20 2024-05-16 0.710 0 +0
2024-05-17 2024-05-14 0.710 0 +0
2024-05-16 2024-05-13 0.710 0 +0
2024-05-14 2024-05-10 0.710 0 +0
2024-05-13 2024-05-09 0.710 0 +0
2024-05-10 2024-05-08 0.670 0 +0
2024-05-09 2024-05-07 0.670 0 +0
2024-05-08 2024-05-06 0.670 0 +0
2024-05-07 2024-05-03 0.670 0 +0
2024-05-06 2024-05-02 0.670 0 +0
2024-05-03 2024-04-30 0.670 0 +0
2024-05-02 2024-04-29 0.670 0 +0
2024-04-30 2024-04-26 0.620 0 +0
2024-04-29 2024-04-25 0.680 0 +0
2024-04-26 2024-04-24 0.680 0 +0
2024-04-25 2024-04-23 0.680 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.680 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.680 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.670 0 +0
2024-04-11 2024-04-09 0.670 0 +0
2024-04-10 2024-04-08 0.590 0 +0
2024-04-09 2024-04-05 0.670 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.650 0 +0
2024-03-26 2024-03-22 0.650 0 +0
2024-03-25 2024-03-21 0.650 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.660 0 +0
2024-03-20 2024-03-18 0.660 0 +0
2024-03-19 2024-03-15 0.660 0 +0
2024-03-18 2024-03-14 0.660 0 +0
2024-03-15 2024-03-13 0.670 0 +0
2024-03-14 2024-03-12 0.670 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.670 0 +0
2024-03-11 2024-03-07 0.670 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.680 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.680 0 +0
2024-03-04 2024-02-29 0.680 0 +0
2024-03-01 2024-02-28 0.670 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.670 0 +0
2024-02-27 2024-02-23 0.660 0 +0
2024-02-26 2024-02-22 0.660 0 +0
2024-02-23 2024-02-21 0.680 0 +0
2024-02-22 2024-02-20 0.670 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.640 0 +0
2024-02-19 2024-02-15 0.640 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.610 0 +0
2024-02-08 2024-02-06 0.600 0 +0
2024-02-07 2024-02-05 0.660 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.620 0 +0
2024-02-02 2024-01-31 0.620 0 +0
2024-02-01 2024-01-30 0.620 0 +0
2024-01-31 2024-01-29 0.620 0 +0
2024-01-30 2024-01-26 0.620 0 +0
2024-01-29 2024-01-25 0.620 0 +0
2024-01-26 2024-01-24 0.610 0 +0
2024-01-25 2024-01-23 0.620 0 +0
2024-01-24 2024-01-22 0.580 0 +0
2024-01-23 2024-01-19 0.680 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.650 0 +0
2024-01-17 2024-01-15 0.660 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.660 0 +0
2024-01-12 2024-01-10 0.660 0 +0
2024-01-11 2024-01-09 0.660 0 +0
2024-01-10 2024-01-08 0.660 0 +0
2024-01-09 2024-01-05 0.660 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.680 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.680 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.650 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.650 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.650 0 +0
2023-12-14 2023-12-12 0.650 0 +0
2023-12-13 2023-12-11 0.650 0 +0
2023-12-12 2023-12-08 0.650 0 +0
2023-12-11 2023-12-07 0.650 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.680 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.690 0 +0
2023-11-27 2023-11-23 0.640 0 +0
2023-11-24 2023-11-22 0.640 0 +0
2023-11-23 2023-11-21 0.640 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.630 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.630 0 +0
2023-11-16 2023-11-14 0.660 0 +0
2023-11-15 2023-11-13 0.660 0 +0
2023-11-14 2023-11-10 0.660 0 +0
2023-11-13 2023-11-09 0.660 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.660 0 +0
2023-11-08 2023-11-06 0.650 0 +0
2023-11-07 2023-11-03 0.670 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.650 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.640 0 +0
2023-10-30 2023-10-26 0.630 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.670 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.640 0 +0
2023-10-20 2023-10-18 0.640 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.670 0 +0
2023-10-16 2023-10-12 0.700 0 +0
2023-10-13 2023-10-11 0.620 0 +0
2023-10-12 2023-10-10 0.680 0 +0
2023-10-11 2023-10-09 0.680 0 +0
2023-10-10 2023-10-06 0.680 0 +0
2023-10-09 2023-10-05 0.650 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.650 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.650 0 +0
2023-09-29 2023-09-27 0.650 0 +0
2023-09-28 2023-09-26 0.640 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.640 0 +0
2023-09-22 2023-09-20 0.660 0 +0
2023-09-21 2023-09-19 0.620 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.640 0 +0
2023-09-15 2023-09-13 0.640 0 +0
2023-09-14 2023-09-12 0.640 0 +0
2023-09-13 2023-09-11 0.630 0 +0
2023-09-12 2023-09-07 0.640 0 +0
2023-09-11 2023-09-06 0.650 0 +0
2023-09-07 2023-09-05 0.650 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.650 0 +0
2023-09-04 2023-08-30 0.730 0 +0
2023-08-31 2023-08-29 0.730 0 +0
2023-08-30 2023-08-28 0.750 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.750 0 +0
2023-08-25 2023-08-23 0.750 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.750 0 +0
2023-08-22 2023-08-18 0.750 0 +0
2023-08-21 2023-08-17 0.750 0 +0
2023-08-18 2023-08-16 0.730 0 +0
2023-08-17 2023-08-15 0.730 0 +0
2023-08-16 2023-08-14 0.730 0 +0
2023-08-15 2023-08-11 0.730 0 +0
2023-08-14 2023-08-10 0.720 0 +0
2023-08-11 2023-08-09 0.720 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.720 0 +0
2023-08-08 2023-08-04 0.680 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.790 0 +0
2023-08-02 2023-07-31 0.790 0 +0
2023-08-01 2023-07-28 0.810 0 +0
2023-07-31 2023-07-27 0.810 0 +0
2023-07-28 2023-07-26 0.820 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.790 0 +0
2023-07-25 2023-07-21 0.800 0 +0
2023-07-24 2023-07-20 0.800 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.800 0 +0
2023-07-19 2023-07-14 0.800 0 +0
2023-07-18 2023-07-13 0.800 0 +0
2023-07-14 2023-07-12 0.800 0 +0
2023-07-13 2023-07-11 0.800 0 +0
2023-07-12 2023-07-10 0.800 0 +0
2023-07-11 2023-07-07 0.800 0 +0
2023-07-10 2023-07-06 0.800 0 +0
2023-07-07 2023-07-05 0.770 0 +0
2023-07-06 2023-07-04 0.830 0 +0
2023-07-05 2023-07-03 0.780 0 +0
2023-07-04 2023-06-30 0.780 0 +0
2023-07-03 2023-06-29 0.800 0 +0
2023-06-30 2023-06-28 0.800 0 +0
2023-06-29 2023-06-27 0.800 0 +0
2023-06-28 2023-06-26 0.790 0 +0
2023-06-27 2023-06-23 0.850 0 +0
2023-06-26 2023-06-21 0.820 0 +0
2023-06-23 2023-06-20 0.820 0 +0
2023-06-21 2023-06-19 0.840 0 +0
2023-06-20 2023-06-16 0.840 0 +0
2023-06-19 2023-06-15 0.850 0 +0
2023-06-16 2023-06-14 0.880 0 +0
2023-06-15 2023-06-13 0.890 0 +0
2023-06-14 2023-06-12 0.900 0 +0
2023-06-13 2023-06-09 0.900 0 +0
2023-06-12 2023-06-08 0.880 0 +0
2023-06-09 2023-06-07 0.830 0 +0
2023-06-08 2023-06-06 0.780 0 +0
2023-06-07 2023-06-05 0.810 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.810 0 +0
2023-06-02 2023-05-31 0.850 0 +0
2023-06-01 2023-05-30 0.850 0 +0
2023-05-31 2023-05-29 0.850 0 +0
2023-05-30 2023-05-25 0.850 0 +0
2023-05-29 2023-05-24 0.850 0 +0
2023-05-25 2023-05-23 0.840 0 +0
2023-05-24 2023-05-22 0.840 0 +0
2023-05-23 2023-05-19 0.799 0 +0
2023-05-22 2023-05-18 0.820 0 +0
2023-05-19 2023-05-17 0.840 0 +0
2023-05-18 2023-05-16 0.810 0 +0
2023-05-17 2023-05-15 0.850 0 +0
2023-05-16 2023-05-12 0.830 0 +0
2023-05-15 2023-05-11 0.820 0 +0
2023-05-12 2023-05-10 0.922 0 +0
2023-05-11 2023-05-09 0.922 0 +0
2023-05-10 2023-05-08 1.004 0 +0
2023-05-09 2023-05-05 1.004 0 +0
2023-05-08 2023-05-04 1.004 0 +0
2023-05-05 2023-05-03 1.004 0 +0
2023-05-04 2023-05-02 1.004 0 +0
2023-05-03 2023-04-28 1.004 0 +0
2023-05-02 2023-04-27 1.004 0 +0
2023-04-28 2023-04-26 1.004 0 +0
2023-04-27 2023-04-25 1.004 0 +0
2023-04-26 2023-04-24 1.004 0 +0
2023-04-25 2023-04-21 1.004 0 +0
2023-04-24 2023-04-20 1.004 0 +0
2023-04-21 2023-04-19 1.004 0 +0
2023-04-20 2023-04-18 1.004 0 +0
2023-04-19 2023-04-17 1.004 0 +0
2023-04-18 2023-04-14 1.004 0 +0
2023-04-17 2023-04-13 1.025 0 +0
2023-04-14 2023-04-12 1.025 0 +0
2023-04-13 2023-04-11 1.025 0 +0
2023-04-12 2023-04-06 1.025 0 +0
2023-04-11 2023-04-04 1.025 0 +0
2023-04-06 2023-04-03 1.025 0 +0
2023-04-04 2023-03-31 1.025 0 +0
2023-04-03 2023-03-30 1.025 0 +0
2023-03-31 2023-03-29 1.025 0 +0
2023-03-30 2023-03-28 1.025 0 +0
2023-03-29 2023-03-27 0.922 0 +0
2023-03-28 2023-03-24 0.984 0 +0
2023-03-27 2023-03-23 0.973 0 +0
2023-03-24 2023-03-22 0.943 0 +0
2023-03-23 2023-03-21 1.004 0 +0
2023-03-22 2023-03-20 1.004 0 +0
2023-03-21 2023-03-17 1.045 0 +0
2023-03-20 2023-03-16 1.045 0 +0
2023-03-17 2023-03-15 1.045 0 +0
2023-03-16 2023-03-14 1.045 0 +0
2023-03-15 2023-03-13 1.045 0 +0
2023-03-14 2023-03-10 1.045 0 +0
2023-03-13 2023-03-09 1.045 0 +0
2023-03-10 2023-03-08 1.045 0 +0
2023-03-09 2023-03-07 1.055 0 +0
2023-03-08 2023-03-06 1.055 0 +0
2023-03-07 2023-03-03 1.055 0 +0
2023-03-06 2023-03-02 0.973 0 +0
2023-03-03 2023-03-01 0.973 0 +0
2023-03-02 2023-02-28 0.973 0 +0
2023-03-01 2023-02-27 0.973 0 +0
2023-02-28 2023-02-24 0.912 0 +0
2023-02-27 2023-02-23 0.912 0 +0
2023-02-24 2023-02-22 0.932 0 +0
2023-02-23 2023-02-21 0.953 0 +0
2023-02-22 2023-02-20 0.953 0 +0
2023-02-21 2023-02-17 0.953 0 +0
2023-02-20 2023-02-16 0.953 0 +0
2023-02-17 2023-02-15 0.953 0 +0
2023-02-16 2023-02-14 1.045 0 +0
2023-02-15 2023-02-13 1.025 0 +0
2023-02-14 2023-02-10 1.025 0 +0
2023-02-13 2023-02-09 1.025 0 +0
2023-02-10 2023-02-08 1.025 0 +0
2023-02-09 2023-02-07 1.025 0 +0
2023-02-08 2023-02-06 1.025 0 +0
2023-02-07 2023-02-03 1.025 0 +0
2023-02-06 2023-02-02 1.025 0 +0
2023-02-03 2023-02-01 1.025 0 +0
2023-02-02 2023-01-31 1.025 0 +0
2023-02-01 2023-01-30 1.025 0 +0
2023-01-31 2023-01-27 1.025 0 +0
2023-01-30 2023-01-26 1.025 0 +0
2023-01-27 2023-01-20 1.025 0 +0
2023-01-26 2023-01-19 0.984 0 +0
2023-01-20 2023-01-18 0.984 0 +0
2023-01-19 2023-01-17 0.984 0 +0
2023-01-18 2023-01-16 1.025 0 +0
2023-01-17 2023-01-13 0.953 0 +0
2023-01-16 2023-01-12 0.963 0 +0
2023-01-13 2023-01-11 0.963 0 +0
2023-01-12 2023-01-10 0.963 0 +0
2023-01-11 2023-01-09 0.963 0 +0
2023-01-10 2023-01-06 0.973 0 +0
2023-01-09 2023-01-05 0.973 0 +0
2023-01-06 2023-01-04 0.973 0 +0
2023-01-05 2023-01-03 1.014 0 +0
2023-01-04 2022-12-30 1.014 0 +0
2023-01-03 2022-12-29 1.014 0 +0
2022-12-30 2022-12-28 1.014 0 +0
2022-12-29 2022-12-23 1.014 0 +0
2022-12-28 2022-12-22 1.014 0 +0
2022-12-23 2022-12-21 1.025 0 +0
2022-12-22 2022-12-20 1.025 0 +0
2022-12-21 2022-12-19 1.014 0 +0
2022-12-20 2022-12-16 1.004 0 +0
2022-12-19 2022-12-15 1.025 0 +0
2022-12-16 2022-12-14 1.025 0 +0
2022-12-15 2022-12-13 1.025 0 +0
2022-12-14 2022-12-12 1.045 0 +0
2022-12-13 2022-12-09 1.045 0 +0
2022-12-12 2022-12-08 1.035 0 +0
2022-12-09 2022-12-07 1.035 0 +0
2022-12-08 2022-12-06 1.035 0 +0
2022-12-07 2022-12-05 1.035 0 +0
2022-12-06 2022-12-02 0.973 0 +0
2022-12-05 2022-12-01 0.973 0 +0
2022-12-02 2022-11-30 0.973 0 +0
2022-12-01 2022-11-29 0.953 0 +0
2022-11-30 2022-11-28 0.932 0 +0
2022-11-29 2022-11-25 1.004 0 +0
2022-11-28 2022-11-24 0.994 0 +0
2022-11-25 2022-11-23 1.025 0 +0
2022-11-24 2022-11-22 1.025 0 +0
2022-11-23 2022-11-21 1.035 0 +0
2022-11-22 2022-11-18 1.014 0 +0
2022-11-21 2022-11-17 1.055 0 +0
2022-11-18 2022-11-16 1.055 0 +0
2022-11-17 2022-11-15 1.066 0 +0
2022-11-16 2022-11-14 1.076 0 +0
2022-11-15 2022-11-11 1.096 0 +0
2022-11-14 2022-11-10 1.076 0 +0
2022-11-11 2022-11-09 1.076 0 +0
2022-11-10 2022-11-08 1.178 0 +0
2022-11-09 2022-11-07 1.107 0 +0
2022-11-08 2022-11-04 1.066 0 +0
2022-11-07 2022-11-03 1.137 0 +0
2022-11-04 2022-11-02 1.137 0 +0
2022-11-03 2022-11-01 1.137 0 +0
2022-11-02 2022-10-31 1.158 0 +0
2022-11-01 2022-10-28 1.158 0 +0
2022-10-31 2022-10-27 1.158 0 +0
2022-10-28 2022-10-26 1.158 0 +0
2022-10-27 2022-10-25 1.158 0 +0
2022-10-26 2022-10-24 1.158 0 +0
2022-10-25 2022-10-21 1.168 0 +0
2022-10-24 2022-10-20 1.168 0 +0
2022-10-21 2022-10-19 1.178 0 +0
2022-10-20 2022-10-18 1.178 0 +0
2022-10-19 2022-10-17 1.178 0 +0
2022-10-18 2022-10-14 1.168 0 +0
2022-10-17 2022-10-13 1.209 0 +0
2022-10-14 2022-10-12 1.178 0 +0
2022-10-13 2022-10-11 1.178 0 +0
2022-10-12 2022-10-10 1.260 0 +0
2022-10-11 2022-10-07 1.260 0 +0
2022-10-10 2022-10-06 1.260 0 +0
2022-10-07 2022-10-05 1.168 0 +0
2022-10-06 2022-10-03 1.158 0 +0
2022-10-05 2022-09-30 1.158 0 +0
2022-10-03 2022-09-29 1.158 0 +0
2022-09-30 2022-09-28 1.178 0 +0
2022-09-29 2022-09-27 1.178 0 +0
2022-09-28 2022-09-26 1.168 0 +0
2022-09-27 2022-09-23 1.189 0 +0
2022-09-26 2022-09-22 1.281 0 +0
2022-09-23 2022-09-21 1.209 0 +0
2022-09-22 2022-09-20 1.240 0 +0
2022-09-21 2022-09-19 1.240 0 +0
2022-09-20 2022-09-16 1.240 0 +0
2022-09-19 2022-09-15 1.240 0 +0
2022-09-16 2022-09-14 1.209 0 +0
2022-09-15 2022-09-13 1.199 0 +0
2022-09-14 2022-09-09 1.199 0 +0
2022-09-13 2022-09-08 1.291 0 +0
2022-09-09 2022-09-07 1.281 0 +0
2022-09-08 2022-09-06 1.096 0 +0
2022-09-07 2022-09-05 1.096 0 +0
2022-09-06 2022-09-02 1.117 0 +0
2022-09-05 2022-09-01 1.199 0 +0
2022-09-02 2022-08-31 1.250 0 +0
2022-09-01 2022-08-30 1.137 0 +0
2022-08-31 2022-08-29 1.137 0 +0
2022-08-30 2022-08-26 1.230 0 +0
2022-08-29 2022-08-25 1.230 0 +0
2022-08-26 2022-08-24 1.353 0 +0
2022-08-25 2022-08-23 1.281 0 +0
2022-08-24 2022-08-22 1.281 0 +0
2022-08-23 2022-08-19 1.281 0 +0
2022-08-22 2022-08-18 1.332 0 +0
2022-08-19 2022-08-17 1.260 0 +0
2022-08-18 2022-08-16 1.260 0 +0
2022-08-17 2022-08-15 1.219 0 +0
2022-08-16 2022-08-12 1.281 0 +0
2022-08-15 2022-08-11 1.230 0 +0
2022-08-12 2022-08-10 1.230 0 +0
2022-08-11 2022-08-09 1.230 0 +0
2022-08-10 2022-08-08 1.414 0 +0
2022-08-09 2022-08-05 1.414 0 +0
2022-08-08 2022-08-04 1.435 0 +0
2022-08-05 2022-08-03 1.332 0 +0
2022-08-04 2022-08-02 1.271 0 +0
2022-08-03 2022-08-01 1.271 0 +0
2022-08-02 2022-07-29 1.383 0 +0
2022-08-01 2022-07-28 1.271 0 +0
2022-07-29 2022-07-27 1.332 0 +0
2022-07-28 2022-07-26 1.332 0 +0
2022-07-27 2022-07-25 1.301 0 +0
2022-07-26 2022-07-22 1.301 0 +0
2022-07-25 2022-07-21 1.301 0 +0
2022-07-22 2022-07-20 1.301 0 +0
2022-07-21 2022-07-19 1.291 0 +0
2022-07-20 2022-07-18 1.291 0 +0
2022-07-19 2022-07-15 1.291 0 +0
2022-07-18 2022-07-14 1.291 0 +0
2022-07-15 2022-07-13 1.291 0 +0
2022-07-14 2022-07-12 1.291 0 +0
2022-07-13 2022-07-11 1.291 0 +0
2022-07-12 2022-07-08 1.291 0 +0
2022-07-11 2022-07-07 1.291 0 +0
2022-07-08 2022-07-06 1.219 0 +0
2022-07-07 2022-07-05 1.250 0 +0
2022-07-06 2022-07-04 1.178 0 +0
2022-07-05 2022-06-30 1.260 0 +0
2022-07-04 2022-06-29 1.271 0 +0
2022-06-30 2022-06-28 1.250 0 +0
2022-06-29 2022-06-27 1.260 0 +0
2022-06-28 2022-06-24 1.260 0 +0
2022-06-27 2022-06-23 1.260 0 +0
2022-06-24 2022-06-22 1.260 0 +0
2022-06-23 2022-06-21 1.260 0 +0
2022-06-22 2022-06-20 1.271 0 +0
2022-06-21 2022-06-17 1.219 0 +0
2022-06-20 2022-06-16 1.250 0 +0
2022-06-17 2022-06-15 1.250 0 +0
2022-06-16 2022-06-14 1.260 0 +0
2022-06-15 2022-06-13 1.240 0 +0
2022-06-14 2022-06-10 1.240 0 +0
2022-06-13 2022-06-09 1.281 0 +0
2022-06-10 2022-06-08 1.373 0 +0
2022-06-09 2022-06-07 1.342 0 +0
2022-06-08 2022-06-06 1.353 0 +0
2022-06-07 2022-06-02 1.478 0 +0
2022-06-06 2022-06-01 1.500 0 +0
2022-06-02 2022-05-31 1.510 0 +0
2022-06-01 2022-05-30 1.468 0 +0
2022-05-31 2022-05-27 1.468 0 +0
2022-05-30 2022-05-26 1.521 0 +0
2022-05-27 2022-05-25 1.468 0 +0
2022-05-26 2022-05-24 1.446 0 +0
2022-05-25 2022-05-23 1.446 0 +0
2022-05-24 2022-05-20 1.414 0 +0
2022-05-23 2022-05-19 1.414 0 +0
2022-05-20 2022-05-18 1.414 0 +0
2022-05-19 2022-05-17 1.393 0 +0
2022-05-18 2022-05-16 1.382 0 +0
2022-05-17 2022-05-13 1.296 0 +0
2022-05-16 2022-05-12 1.296 0 +0
2022-05-13 2022-05-11 1.328 0 +0
2022-05-12 2022-05-10 1.328 0 +0
2022-05-11 2022-05-06 1.371 0 +0
2022-05-10 2022-05-05 1.371 0 +0
2022-05-06 2022-05-04 1.371 0 +0
2022-05-05 2022-05-03 1.350 0 +0
2022-05-04 2022-04-29 1.350 0 +0
2022-05-03 2022-04-28 1.350 0 +0
2022-04-29 2022-04-27 1.296 0 +0
2022-04-28 2022-04-26 1.339 0 +0
2022-04-27 2022-04-25 1.339 0 +0
2022-04-26 2022-04-22 1.339 0 +0
2022-04-25 2022-04-21 1.339 0 +0
2022-04-22 2022-04-20 1.371 0 +0
2022-04-21 2022-04-19 1.371 0 +0
2022-04-20 2022-04-14 1.361 0 +0
2022-04-19 2022-04-13 1.339 0 +0
2022-04-14 2022-04-12 1.253 0 +0
2022-04-13 2022-04-11 1.253 0 +0
2022-04-12 2022-04-08 1.318 0 +0
2022-04-11 2022-04-07 1.243 0 +0
2022-04-08 2022-04-06 1.328 0 +0
2022-04-07 2022-04-04 1.328 0 +0
2022-04-06 2022-04-01 1.350 0 +0
2022-04-04 2022-03-31 1.307 0 +0
2022-04-01 2022-03-30 1.307 0 +0
2022-03-31 2022-03-29 1.264 0 +0
2022-03-30 2022-03-28 1.264 0 +0
2022-03-29 2022-03-25 1.307 0 +0
2022-03-28 2022-03-24 1.382 0 +0
2022-03-25 2022-03-23 1.350 0 +0
2022-03-24 2022-03-22 1.371 0 +0
2022-03-23 2022-03-21 1.371 0 +0
2022-03-22 2022-03-18 1.339 0 +0
2022-03-21 2022-03-17 1.264 0 +0
2022-03-18 2022-03-16 1.211 0 +0
2022-03-17 2022-03-15 1.125 0 +0
2022-03-16 2022-03-14 1.435 0 +0
2022-03-15 2022-03-11 1.435 0 +0
2022-03-14 2022-03-10 1.382 0 +0
2022-03-11 2022-03-09 1.361 0 +0
2022-03-10 2022-03-08 1.318 0 +0
2022-03-09 2022-03-07 1.328 0 +0
2022-03-08 2022-03-04 1.318 0 +0
2022-03-07 2022-03-03 1.382 0 +0
2022-03-04 2022-03-02 1.361 0 +0
2022-03-03 2022-03-01 1.403 0 +0
2022-03-02 2022-02-28 1.500 0 +0
2022-03-01 2022-02-25 1.328 0 +0
2022-02-28 2022-02-24 1.328 0 +0
2022-02-25 2022-02-23 1.328 0 +0
2022-02-24 2022-02-22 1.307 0 +0
2022-02-23 2022-02-21 1.403 0 +0
2022-02-22 2022-02-18 1.414 0 +0
2022-02-21 2022-02-17 1.393 0 +0
2022-02-18 2022-02-16 1.393 0 +0
2022-02-17 2022-02-15 1.393 0 +0
2022-02-16 2022-02-14 1.393 0 +0
2022-02-15 2022-02-11 1.446 0 +0
2022-02-14 2022-02-10 1.361 0 +0
2022-02-11 2022-02-09 1.339 0 +0
2022-02-10 2022-02-08 1.286 0 +0
2022-02-09 2022-02-07 1.275 0 +0
2022-02-08 2022-02-04 1.264 0 +0
2022-02-07 2022-01-31 1.307 0 +0
2022-02-04 2022-01-27 1.307 0 +0
2022-01-28 2022-01-26 1.307 0 +0
2022-01-27 2022-01-25 1.307 0 +0
2022-01-26 2022-01-24 1.307 0 +0
2022-01-25 2022-01-21 1.307 0 +0
2022-01-24 2022-01-20 1.307 0 +0
2022-01-21 2022-01-19 1.307 0 +0
2022-01-20 2022-01-18 1.318 0 +0
2022-01-19 2022-01-17 1.318 0 +0
2022-01-18 2022-01-14 1.318 0 +0
2022-01-17 2022-01-13 1.318 0 +0
2022-01-14 2022-01-12 1.318 0 +0
2022-01-13 2022-01-11 1.318 0 +0
2022-01-12 2022-01-10 1.318 0 +0
2022-01-11 2022-01-07 1.318 0 +0
2022-01-10 2022-01-06 1.318 0 +0
2022-01-07 2022-01-05 1.318 0 +0
2022-01-06 2022-01-04 1.318 0 +0
2022-01-05 2022-01-03 1.318 0 +0
2022-01-04 2021-12-31 1.296 0 +0
2022-01-03 2021-12-29 1.361 0 +0
2021-12-30 2021-12-28 1.361 0 +0
2021-12-29 2021-12-24 1.361 0 +0
2021-12-28 2021-12-22 1.393 0 +0
2021-12-23 2021-12-21 1.393 0 +0
2021-12-22 2021-12-20 1.393 0 +0
2021-12-21 2021-12-17 1.393 0 +0
2021-12-20 2021-12-16 1.393 0 +0
2021-12-17 2021-12-15 1.393 0 +0
2021-12-16 2021-12-14 1.393 0 +0
2021-12-15 2021-12-13 1.393 0 +0
2021-12-14 2021-12-10 1.393 0 +0
2021-12-13 2021-12-09 1.393 0 +0
2021-12-10 2021-12-08 1.393 0 +0
2021-12-09 2021-12-07 1.393 0 +0
2021-12-08 2021-12-06 1.403 0 +0
2021-12-07 2021-12-03 1.403 0 +0
2021-12-06 2021-12-02 1.382 0 +0
2021-12-03 2021-12-01 1.382 0 +0
2021-12-02 2021-11-30 1.307 0 +0
2021-12-01 2021-11-29 1.393 0 +0
2021-11-30 2021-11-26 1.403 0 +0
2021-11-29 2021-11-25 1.403 0 +0
2021-11-26 2021-11-24 1.403 0 +0
2021-11-25 2021-11-23 1.543 0 +0
2021-11-24 2021-11-22 1.393 0 +0
2021-11-23 2021-11-19 1.393 0 +0
2021-11-22 2021-11-18 1.393 0 +0
2021-11-19 2021-11-17 1.393 0 +0
2021-11-18 2021-11-16 1.414 0 +0
2021-11-17 2021-11-15 1.435 0 +0
2021-11-16 2021-11-12 1.435 0 +0
2021-11-15 2021-11-11 1.435 0 +0
2021-11-12 2021-11-10 1.435 0 +0
2021-11-11 2021-11-09 1.489 0 +0
2021-11-10 2021-11-08 1.500 0 +0
2021-11-09 2021-11-05 1.500 0 +0
2021-11-08 2021-11-04 1.500 0 +0
2021-11-05 2021-11-03 1.500 0 +0
2021-11-04 2021-11-02 1.500 0 +0
2021-11-03 2021-11-01 1.500 0 +0
2021-11-02 2021-10-29 1.500 0 +0
2021-11-01 2021-10-28 1.510 0 +0
2021-10-29 2021-10-27 1.521 0 +0
2021-10-28 2021-10-26 1.543 0 +0
2021-10-27 2021-10-25 1.500 0 +0
2021-10-26 2021-10-22 1.575 0 +0
2021-10-25 2021-10-21 1.500 0 +0
2021-10-22 2021-10-20 1.500 0 +0
2021-10-21 2021-10-19 1.553 0 +0
2021-10-20 2021-10-18 1.553 0 +0
2021-10-19 2021-10-15 1.543 0 +0
2021-10-18 2021-10-12 1.543 0 +0
2021-10-15 2021-10-11 1.543 0 +0
2021-10-12 2021-10-08 1.543 0 +0
2021-10-11 2021-10-07 1.575 0 +0
2021-10-08 2021-10-06 1.575 0 +0
2021-10-07 2021-10-05 1.575 0 +0
2021-10-06 2021-10-04 1.596 0 +0
2021-10-05 2021-09-30 1.607 0 +0
2021-10-04 2021-09-29 1.585 0 +0
2021-09-30 2021-09-28 1.575 0 +0
2021-09-29 2021-09-27 1.564 0 +0
2021-09-28 2021-09-24 1.585 0 +0
2021-09-27 2021-09-23 1.596 0 +0
2021-09-24 2021-09-21 1.585 0 +0
2021-09-23 2021-09-20 1.596 0 +0
2021-09-21 2021-09-17 1.596 0 +0
2021-09-20 2021-09-16 1.585 0 +0
2021-09-17 2021-09-15 1.607 0 +0
2021-09-16 2021-09-14 1.553 0 +0
2021-09-15 2021-09-13 1.607 0 +0
2021-09-14 2021-09-10 1.607 0 +0
2021-09-13 2021-09-09 1.607 0 +0
2021-09-10 2021-09-08 1.618 0 +0
2021-09-09 2021-09-07 1.618 0 +0
2021-09-08 2021-09-06 1.607 0 +0
2021-09-07 2021-09-03 1.543 0 +0
2021-09-06 2021-09-02 1.639 0 +0
2021-09-03 2021-09-01 1.607 0 +0
2021-09-02 2021-08-31 1.639 0 +0
2021-09-01 2021-08-30 1.575 0 +0
2021-08-31 2021-08-27 1.618 0 +0
2021-08-30 2021-08-26 1.607 0 +0
2021-08-27 2021-08-25 1.628 0 +0
2021-08-26 2021-08-24 1.532 0 +0
2021-08-25 2021-08-23 1.575 0 +0
2021-08-24 2021-08-20 1.607 0 +0
2021-08-23 2021-08-19 1.607 0 +0
2021-08-20 2021-08-18 1.607 0 +0
2021-08-19 2021-08-17 1.532 0 +0
2021-08-18 2021-08-16 1.532 0 +0
2021-08-17 2021-08-13 1.457 0 +0
2021-08-16 2021-08-12 1.446 0 +0
2021-08-13 2021-08-11 1.446 0 +0
2021-08-12 2021-08-10 1.435 0 +0
2021-08-11 2021-08-09 1.414 0 +0
2021-08-10 2021-08-06 1.414 0 +0
2021-08-09 2021-08-05 1.414 0 +0
2021-08-06 2021-08-04 1.435 0 +0
2021-08-05 2021-08-03 1.382 0 +0
2021-08-04 2021-08-02 1.382 0 +0
2021-08-03 2021-07-30 1.382 0 +0
2021-08-02 2021-07-29 1.339 0 +0
2021-07-30 2021-07-28 1.296 0 +0
2021-07-29 2021-07-27 1.296 0 +0
2021-07-28 2021-07-26 1.393 0 +0
2021-07-27 2021-07-23 1.393 0 +0
2021-07-26 2021-07-22 1.382 0 +0
2021-07-23 2021-07-21 1.339 0 +0
2021-07-22 2021-07-20 1.296 0 +0
2021-07-21 2021-07-19 1.339 0 +0
2021-07-20 2021-07-16 1.339 0 +0
2021-07-19 2021-07-15 1.339 0 +0
2021-07-16 2021-07-14 1.307 0 +0
2021-07-15 2021-07-13 1.328 0 +0
2021-07-14 2021-07-12 1.328 0 +0
2021-07-13 2021-07-09 1.382 0 +0
2021-07-12 2021-07-08 1.403 0 +0
2021-07-09 2021-07-07 1.403 0 +0
2021-07-08 2021-07-06 1.371 0 +0
2021-07-07 2021-07-05 1.371 0 +0
2021-07-06 2021-07-02 1.393 0 +0
2021-07-05 2021-06-30 1.435 0 +0
2021-07-02 2021-06-29 1.371 0 +0
2021-06-30 2021-06-28 1.393 0 +0
2021-06-29 2021-06-25 1.393 0 +0
2021-06-28 2021-06-24 1.425 0 +0
2021-06-25 2021-06-23 1.393 0 +0
2021-06-24 2021-06-22 1.350 0 +0
2021-06-23 2021-06-21 1.393 0 +0
2021-06-22 2021-06-18 1.435 0 +0
2021-06-21 2021-06-17 1.382 0 +0
2021-06-18 2021-06-16 1.350 0 +0
2021-06-17 2021-06-15 1.350 0 +0
2021-06-16 2021-06-11 1.350 0 +0
2021-06-15 2021-06-10 1.275 0 +0
2021-06-11 2021-06-09 1.232 0 +0
2021-06-10 2021-06-08 1.189 0 +0
2021-06-09 2021-06-07 1.264 0 +0
2021-06-08 2021-06-04 1.275 0 +0
2021-06-07 2021-06-03 1.211 0 +0
2021-06-04 2021-06-02 1.211 0 +0
2021-06-03 2021-06-01 1.136 0 +0
2021-06-02 2021-05-31 1.168 0 +0
2021-06-01 2021-05-28 1.168 0 +0
2021-05-31 2021-05-27 1.178 0 +0
2021-05-28 2021-05-26 1.125 0 +0
2021-05-27 2021-05-25 1.168 0 +0
2021-05-26 2021-05-24 1.157 0 +0
2021-05-25 2021-05-21 1.232 0 +0
2021-05-24 2021-05-20 1.200 0 +0
2021-05-21 2021-05-18 1.232 0 +0
2021-05-20 2021-05-17 1.178 0 +0
2021-05-18 2021-05-14 1.200 0 +0
2021-05-17 2021-05-13 1.232 0 +0
2021-05-14 2021-05-12 1.232 0 +0
2021-05-13 2021-05-11 1.264 0 +0
2021-05-12 2021-05-10 1.350 0 +0
2021-05-11 2021-05-07 1.318 0 +0
2021-05-10 2021-05-06 1.318 0 +0
2021-05-07 2021-05-05 1.232 0 +0
2021-05-06 2021-05-04 1.232 0 +0
2021-05-05 2021-05-03 1.253 0 +0
2021-05-04 2021-04-30 1.253 0 +0
2021-05-03 2021-04-29 1.168 0 +0
2021-04-30 2021-04-28 1.136 0 +0
2021-04-29 2021-04-27 1.146 0 +0
2021-04-28 2021-04-26 1.157 0 +0
2021-04-27 2021-04-23 1.157 0 +0
2021-04-26 2021-04-22 1.200 0 +0
2021-04-23 2021-04-21 0.964 0 +0
2021-04-22 2021-04-20 0.964 0 +0
2021-04-21 2021-04-19 0.964 0 +0
2021-04-20 2021-04-16 0.964 0 +0
2021-04-19 2021-04-15 0.953 0 +0
2021-04-16 2021-04-14 0.943 0 +0
2021-04-15 2021-04-13 0.943 0 +0
2021-04-14 2021-04-12 0.943 0 +0
2021-04-13 2021-04-09 0.943 0 +0
2021-04-12 2021-04-08 0.921 0 +0
2021-04-09 2021-04-07 0.943 0 +0
2021-04-08 2021-04-01 0.943 0 +0
2021-04-07 2021-03-31 0.868 0 +0
2021-04-01 2021-03-30 0.868 0 +0
2021-03-31 2021-03-29 0.868 0 +0
2021-03-30 2021-03-26 0.868 0 +0
2021-03-29 2021-03-25 0.878 0 +0
2021-03-26 2021-03-24 0.986 0 +0
2021-03-25 2021-03-23 0.986 0 +0
2021-03-24 2021-03-22 1.007 0 +0
2021-03-23 2021-03-19 0.943 0 +0
2021-03-22 2021-03-18 0.921 0 +0
2021-03-19 2021-03-17 0.911 0 +0
2021-03-18 2021-03-16 0.975 0 +0
2021-03-17 2021-03-15 0.986 0 +0
2021-03-16 2021-03-12 1.018 0 +0
2021-03-15 2021-03-11 0.921 0 +0
2021-03-12 2021-03-10 0.900 0 +0
2021-03-11 2021-03-09 0.911 0 +0
2021-03-10 2021-03-08 0.911 0 +0
2021-03-09 2021-03-05 0.868 0 +0
2021-03-08 2021-03-04 0.868 0 +0
2021-03-05 2021-03-03 0.857 0 +0
2021-03-04 2021-03-02 0.857 0 +0
2021-03-03 2021-03-01 0.857 0 +0
2021-03-02 2021-02-26 0.803 0 +0
2021-03-01 2021-02-25 0.803 0 +0
2021-02-26 2021-02-24 0.803 0 +0
2021-02-25 2021-02-23 0.878 0 +0
2021-02-24 2021-02-22 0.793 0 +0
2021-02-23 2021-02-19 0.803 0 +0
2021-02-22 2021-02-18 0.803 0 +0
2021-02-19 2021-02-17 0.793 0 +0
2021-02-18 2021-02-16 0.782 0 +0
2021-02-17 2021-02-11 0.836 0 +0
2021-02-16 2021-02-09 0.750 0 +0
2021-02-10 2021-02-08 0.643 0 +0
2021-02-09 2021-02-05 0.643 0 +0
2021-02-08 2021-02-04 0.664 0 +0
2021-02-05 2021-02-03 0.750 0 +0
2021-02-04 2021-02-02 0.750 0 +0
2021-02-03 2021-02-01 0.750 0 +0
2021-02-02 2021-01-29 0.707 0 +0
2021-02-01 2021-01-28 0.707 0 +0
2021-01-29 2021-01-27 0.707 0 +0
2021-01-28 2021-01-26 0.707 0 +0
2021-01-27 2021-01-25 0.707 0 +0
2021-01-26 2021-01-22 0.771 0 +0
2021-01-25 2021-01-21 0.771 0 +0
2021-01-22 2021-01-20 0.771 0 +0
2021-01-21 2021-01-19 0.814 0 +0
2021-01-20 2021-01-18 0.814 0 +0
2021-01-19 2021-01-15 0.793 0 +0
2021-01-18 2021-01-14 0.793 0 +0
2021-01-15 2021-01-13 0.793 0 +0
2021-01-14 2021-01-12 0.793 0 +0
2021-01-13 2021-01-11 0.771 0 +0
2021-01-12 2021-01-08 0.846 0 +0
2021-01-11 2021-01-07 0.846 0 +0
2021-01-08 2021-01-06 0.761 0 +0
2021-01-07 2021-01-05 0.696 0 +0
2021-01-06 2021-01-04 0.611 0 +0
2021-01-05 2020-12-31 0.664 0 +0
2021-01-04 2020-12-29 0.568 0 +0
2020-12-30 2020-12-28 0.568 0 +0
2020-12-29 2020-12-24 0.653 0 +0
2020-12-28 2020-12-22 0.653 0 +0
2020-12-23 2020-12-21 0.653 0 +0
2020-12-22 2020-12-18 0.750 0 +0
2020-12-21 2020-12-17 0.750 0 +0
2020-12-18 2020-12-16 0.643 0 +0
2020-12-17 2020-12-15 0.589 0 +0
2020-12-16 2020-12-14 0.578 0 +0
2020-12-15 2020-12-11 0.578 0 +0
2020-12-14 2020-12-10 0.578 0 +0
2020-12-11 2020-12-09 0.578 0 +0
2020-12-10 2020-12-08 0.578 0 +0
2020-12-09 2020-12-07 0.578 0 +0
2020-12-08 2020-12-04 0.546 0 +0
2020-12-07 2020-12-03 0.578 0 +0
2020-12-04 2020-12-02 0.578 0 +0
2020-12-03 2020-12-01 0.557 0 +0
2020-12-02 2020-11-30 0.557 0 +0
2020-12-01 2020-11-27 0.557 0 +0
2020-11-30 2020-11-26 0.546 0 +0
2020-11-27 2020-11-25 0.568 0 +0
2020-11-26 2020-11-24 0.568 0 +0
2020-11-25 2020-11-23 0.568 0 +0
2020-11-24 2020-11-20 0.568 0 +0
2020-11-23 2020-11-19 0.568 0 +0
2020-11-20 2020-11-18 0.568 0 +0
2020-11-19 2020-11-17 0.568 0 +0
2020-11-18 2020-11-16 0.568 0 +0
2020-11-17 2020-11-13 0.568 0 +0
2020-11-16 2020-11-12 0.568 0 +0
2020-11-13 2020-11-11 0.568 0 +0
2020-11-12 2020-11-10 0.546 0 +0
2020-11-11 2020-11-09 0.578 0 +0
2020-11-10 2020-11-06 0.578 0 +0
2020-11-09 2020-11-05 0.557 0 +0
2020-11-06 2020-11-04 0.557 0 +0
2020-11-05 2020-11-03 0.578 0 +0
2020-11-04 2020-11-02 0.578 0 +0
2020-11-03 2020-10-30 0.578 0 +0
2020-11-02 2020-10-29 0.611 0 +0
2020-10-30 2020-10-28 0.611 0 +0
2020-10-29 2020-10-27 0.611 0 +0
2020-10-28 2020-10-23 0.611 0 +0
2020-10-27 2020-10-22 0.611 0 +0
2020-10-23 2020-10-21 0.611 0 +0
2020-10-22 2020-10-20 0.611 0 +0
2020-10-21 2020-10-19 0.611 0 +0
2020-10-20 2020-10-16 0.611 0 +0
2020-10-19 2020-10-15 0.611 0 +0
2020-10-16 2020-10-14 0.611 0 +0
2020-10-15 2020-10-12 0.589 0 +0
2020-10-14 2020-10-09 0.546 0 +0
2020-10-12 2020-10-08 0.546 0 +0
2020-10-09 2020-10-07 0.546 0 +0
2020-10-08 2020-10-06 0.546 0 +0
2020-10-07 2020-10-05 0.546 0 +0
2020-10-06 2020-09-30 0.546 0 +0
2020-10-05 2020-09-29 0.557 0 +0
2020-09-30 2020-09-28 0.557 0 +0
2020-09-29 2020-09-25 0.557 0 +0
2020-09-28 2020-09-24 0.578 0 +0
2020-09-25 2020-09-23 0.578 0 +0
2020-09-24 2020-09-22 0.578 0 +0
2020-09-23 2020-09-21 0.578 0 +0
2020-09-22 2020-09-18 0.578 0 +0
2020-09-21 2020-09-17 0.578 0 +0
2020-09-18 2020-09-16 0.578 0 +0
2020-09-17 2020-09-15 0.578 0 +0
2020-09-16 2020-09-14 0.578 0 +0
2020-09-15 2020-09-11 0.578 0 +0
2020-09-14 2020-09-10 0.578 0 +0
2020-09-11 2020-09-09 0.546 0 +0
2020-09-10 2020-09-08 0.546 0 +0
2020-09-09 2020-09-07 0.546 0 +0
2020-09-08 2020-09-04 0.546 0 +0
2020-09-07 2020-09-03 0.536 0 +0
2020-09-04 2020-09-02 0.536 0 +0
2020-09-03 2020-09-01 0.536 0 +0
2020-09-02 2020-08-31 0.557 0 +0
2020-09-01 2020-08-28 0.589 0 +0
2020-08-31 2020-08-27 0.578 0 +0
2020-08-28 2020-08-26 0.643 0 +0
2020-08-27 2020-08-25 0.589 0 +0
2020-08-26 2020-08-24 0.718 0 +0
2020-08-25 2020-08-21 0.718 0 +0
2020-08-24 2020-08-20 0.643 0 +0
2020-08-21 2020-08-19 0.728 0 +0
2020-08-20 2020-08-18 0.728 0 +0
2020-08-19 2020-08-17 0.728 0 +0
2020-08-18 2020-08-14 0.653 0 +0
2020-08-17 2020-08-13 0.653 0 +0
2020-08-14 2020-08-12 0.653 0 +0
2020-08-13 2020-08-11 0.653 0 +0
2020-08-12 2020-08-10 0.653 0 +0
2020-08-11 2020-08-07 0.653 0 +0
2020-08-10 2020-08-06 0.653 0 +0
2020-08-07 2020-08-05 0.653 0 +0
2020-08-06 2020-08-04 0.653 0 +0
2020-08-05 2020-08-03 0.653 0 +0
2020-08-04 2020-07-31 0.653 0 +0
2020-08-03 2020-07-30 0.653 0 +0
2020-07-31 2020-07-29 0.653 0 +0
2020-07-30 2020-07-28 0.686 0 +0
2020-07-29 2020-07-27 0.686 0 +0
2020-07-28 2020-07-24 0.686 0 +0
2020-07-27 2020-07-23 0.686 0 +0
2020-07-24 2020-07-22 0.557 0 +0
2020-07-23 2020-07-21 0.557 0 +0
2020-07-22 2020-07-20 0.557 0 +0
2020-07-21 2020-07-17 0.557 0 +0
2020-07-20 2020-07-16 0.557 0 +0
2020-07-17 2020-07-15 0.557 0 +0
2020-07-16 2020-07-14 0.557 0 +0
2020-07-15 2020-07-13 0.557 0 +0
2020-07-14 2020-07-10 0.557 0 +0
2020-07-13 2020-07-09 0.557 0 +0
2020-07-10 2020-07-08 0.557 0 +0
2020-07-09 2020-07-07 0.536 0 +0
2020-07-08 2020-07-06 0.578 0 +0
2020-07-07 2020-07-03 0.530 0 +0
2020-07-06 2020-07-02 0.530 0 +0
2020-07-03 2020-06-30 0.509 0 +0
2020-07-02 2020-06-29 0.546 0 +0
2020-06-30 2020-06-26 0.546 0 +0
2020-06-29 2020-06-24 0.536 0 +0
2020-06-26 2020-06-23 0.536 0 +0
2020-06-24 2020-06-22 0.530 0 +0
2020-06-23 2020-06-19 0.525 0 +0
2020-06-22 2020-06-18 0.514 0 +0
2020-06-19 2020-06-17 0.514 0 +0
2020-06-18 2020-06-16 0.514 0 +0
2020-06-17 2020-06-15 0.514 0 +0
2020-06-16 2020-06-12 0.520 0 +0
2020-06-15 2020-06-11 0.520 0 +0
2020-06-12 2020-06-10 0.520 0 +0
2020-06-11 2020-06-09 0.520 0 +0
2020-06-10 2020-06-08 0.520 0 +0
2020-06-09 2020-06-05 0.493 0 +0
2020-06-08 2020-06-04 0.493 0 +0
2020-06-05 2020-06-03 0.493 0 +0
2020-06-04 2020-06-02 0.493 0 +0
2020-06-03 2020-06-01 0.493 0 +0
2020-06-02 2020-05-29 0.493 0 +0
2020-06-01 2020-05-28 0.493 0 +0
2020-05-29 2020-05-27 0.493 0 +0
2020-05-28 2020-05-26 0.493 0 +0
2020-05-27 2020-05-25 0.493 0 +0
2020-05-26 2020-05-22 0.493 0 +0
2020-05-25 2020-05-21 0.493 0 +0
2020-05-22 2020-05-20 0.493 0 +0
2020-05-21 2020-05-19 0.530 0 +0
2020-05-20 2020-05-18 0.530 0 +0
2020-05-19 2020-05-15 0.530 0 +0
2020-05-18 2020-05-14 0.530 0 +0
2020-05-15 2020-05-13 0.530 0 +0
2020-05-14 2020-05-12 0.530 0 +0
2020-05-13 2020-05-11 0.530 0 +0
2020-05-12 2020-05-08 0.530 0 +0
2020-05-11 2020-05-07 0.568 0 +0
2020-05-08 2020-05-06 0.568 0 +0
2020-05-07 2020-05-05 0.568 0 +0
2020-05-06 2020-05-04 0.568 0 +0
2020-05-05 2020-04-29 0.568 0 +0
2020-05-04 2020-04-28 0.568 0 +0
2020-04-29 2020-04-27 0.568 0 +0
2020-04-28 2020-04-24 0.568 0 +0
2020-04-27 2020-04-23 0.568 0 +0
2020-04-24 2020-04-22 0.568 0 +0
2020-04-23 2020-04-21 0.568 0 +0
2020-04-22 2020-04-20 0.568 0 +0
2020-04-21 2020-04-17 0.568 0 +0
2020-04-20 2020-04-16 0.568 0 +0
2020-04-17 2020-04-15 0.568 0 +0
2020-04-16 2020-04-14 0.568 0 +0
2020-04-15 2020-04-09 0.568 0 +0
2020-04-14 2020-04-08 0.568 0 +0
2020-04-09 2020-04-07 0.498 0 +0
2020-04-08 2020-04-06 0.514 0 +0
2020-04-07 2020-04-03 0.514 0 +0
2020-04-06 2020-04-02 0.514 0 +0
2020-04-03 2020-04-01 0.578 0 +0
2020-04-02 2020-03-31 0.568 0 +0
2020-04-01 2020-03-30 0.578 0 +0
2020-03-31 2020-03-27 0.578 0 +0
2020-03-30 2020-03-26 0.589 0 +0
2020-03-27 2020-03-25 0.589 0 +0
2020-03-26 2020-03-24 0.600 0 +0
2020-03-25 2020-03-23 0.600 0 +0
2020-03-24 2020-03-20 0.611 0 +0
2020-03-23 2020-03-19 0.611 0 +0
2020-03-20 2020-03-18 0.739 0 +0
2020-03-19 2020-03-17 0.739 0 +0
2020-03-18 2020-03-16 0.750 0 +0
2020-03-17 2020-03-13 0.771 0 +0
2020-03-16 2020-03-12 0.771 0 +0
2020-03-13 2020-03-11 0.782 0 +0
2020-03-12 2020-03-10 0.750 0 +0
2020-03-11 2020-03-09 0.761 0 +0
2020-03-10 2020-03-06 0.761 0 +0
2020-03-09 2020-03-05 0.761 0 +0
2020-03-06 2020-03-04 0.750 0 +0
2020-03-05 2020-03-03 0.761 0 +0
2020-03-04 2020-03-02 0.728 0 +0
2020-03-03 2020-02-28 0.728 0 +0
2020-03-02 2020-02-27 0.728 0 +0
2020-02-28 2020-02-26 0.728 0 +0
2020-02-27 2020-02-25 0.728 0 +0
2020-02-26 2020-02-24 0.728 0 +0
2020-02-25 2020-02-21 0.728 0 +0
2020-02-24 2020-02-20 0.728 0 +0
2020-02-21 2020-02-19 0.728 0 +0
2020-02-20 2020-02-18 0.728 0 +0
2020-02-19 2020-02-17 0.718 0 +0
2020-02-18 2020-02-14 0.750 0 +0
2020-02-17 2020-02-13 0.750 0 +0
2020-02-14 2020-02-12 0.750 0 +0
2020-02-13 2020-02-11 0.750 0 +0
2020-02-12 2020-02-10 0.761 0 +0
2020-02-11 2020-02-07 0.771 0 +0
2020-02-10 2020-02-06 0.771 0 +0
2020-02-07 2020-02-05 0.771 0 +0
2020-02-06 2020-02-04 0.771 0 +0
2020-02-05 2020-02-03 0.771 0 +0
2020-02-04 2020-01-31 0.675 0 +0
2020-02-03 2020-01-30 0.675 0 +0
2020-01-31 2020-01-29 0.718 0 +0
2020-01-30 2020-01-24 0.718 0 +0
2020-01-29 2020-01-22 0.718 0 +0
2020-01-23 2020-01-21 0.718 0 +0
2020-01-22 2020-01-20 0.728 0 +0
2020-01-21 2020-01-17 0.739 0 +0
2020-01-20 2020-01-16 0.739 0 +0
2020-01-17 2020-01-15 0.739 0 +0
2020-01-16 2020-01-14 0.728 0 +0
2020-01-15 2020-01-13 0.739 0 +0
2020-01-14 2020-01-10 0.771 0 +0
2020-01-13 2020-01-09 0.771 0 +0
2020-01-10 2020-01-08 0.771 0 +0
2020-01-09 2020-01-07 0.771 0 +0
2020-01-08 2020-01-06 0.771 0 +0
2020-01-07 2020-01-03 0.814 0 +0
2020-01-06 2020-01-02 0.814 0 +0
2020-01-03 2019-12-31 0.814 0 +0
2020-01-02 2019-12-27 0.771 0 +0
2019-12-30 2019-12-24 0.782 0 +0
2019-12-27 2019-12-20 0.803 0 +0
2019-12-23 2019-12-19 0.803 0 +0
2019-12-20 2019-12-18 0.803 0 +0
2019-12-19 2019-12-17 0.761 0 +0
2019-12-18 2019-12-16 0.761 0 +0
2019-12-17 2019-12-13 0.814 0 +0
2019-12-16 2019-12-12 0.814 0 +0
2019-12-13 2019-12-11 0.814 0 +0
2019-12-12 2019-12-10 0.814 0 +0
2019-12-11 2019-12-09 0.814 0 +0
2019-12-10 2019-12-06 0.793 0 +0
2019-12-09 2019-12-05 0.793 0 +0
2019-12-06 2019-12-04 0.793 0 +0
2019-12-05 2019-12-03 0.793 0 +0
2019-12-04 2019-12-02 0.793 0 +0
2019-12-03 2019-11-29 0.793 0 +0
2019-12-02 2019-11-28 0.793 0 +0
2019-11-29 2019-11-27 0.793 0 +0
2019-11-28 2019-11-26 0.793 0 +0
2019-11-27 2019-11-25 0.761 0 +0
2019-11-26 2019-11-22 0.761 0 +0
2019-11-25 2019-11-21 0.761 0 +0
2019-11-22 2019-11-20 0.761 0 +0
2019-11-21 2019-11-19 0.761 0 +0
2019-11-20 2019-11-18 0.761 0 +0
2019-11-19 2019-11-15 0.761 0 +0
2019-11-18 2019-11-14 0.761 0 +0
2019-11-15 2019-11-13 0.761 0 +0
2019-11-14 2019-11-12 0.761 0 +0
2019-11-13 2019-11-11 0.761 0 +0
2019-11-12 2019-11-08 0.761 0 +0
2019-11-11 2019-11-07 0.761 0 +0
2019-11-08 2019-11-06 0.750 0 +0
2019-11-07 2019-11-05 0.782 0 +0
2019-11-06 2019-11-04 0.761 0 +0
2019-11-05 2019-11-01 0.761 0 +0
2019-11-04 2019-10-31 0.761 0 +0
2019-11-01 2019-10-30 0.782 0 +0
2019-10-31 2019-10-29 0.750 0 +0
2019-10-30 2019-10-28 0.771 0 +0
2019-10-29 2019-10-25 0.825 0 +0
2019-10-28 2019-10-24 0.825 0 +0
2019-10-25 2019-10-23 0.825 0 +0
2019-10-24 2019-10-22 0.793 0 +0
2019-10-23 2019-10-21 0.836 0 +0
2019-10-22 2019-10-18 0.836 0 +0
2019-10-21 2019-10-17 0.846 0 +0
2019-10-18 2019-10-16 0.803 0 +0
2019-10-17 2019-10-15 0.857 0 +0
2019-10-16 2019-10-14 0.878 0 +0
2019-10-15 2019-10-11 0.846 0 +0
2019-10-14 2019-10-10 0.793 0 +0
2019-10-11 2019-10-09 0.814 0 +0
2019-10-10 2019-10-08 0.803 0 +0
2019-10-09 2019-10-04 0.803 0 +0
2019-10-08 2019-10-03 0.846 0 +0
2019-10-04 2019-10-02 0.846 0 +0
2019-10-03 2019-09-30 0.846 0 +0
2019-10-02 2019-09-27 0.900 0 +0
2019-09-30 2019-09-26 0.900 0 +0
2019-09-27 2019-09-25 0.900 0 +0
2019-09-26 2019-09-24 0.878 0 +0
2019-09-25 2019-09-23 0.857 0 +0
2019-09-24 2019-09-20 0.857 0 +0
2019-09-23 2019-09-19 0.857 0 +0
2019-09-20 2019-09-18 0.857 0 +0
2019-09-19 2019-09-17 0.857 0 +0
2019-09-18 2019-09-16 0.857 0 +0
2019-09-17 2019-09-13 0.857 0 +0
2019-09-16 2019-09-12 0.857 0 +0
2019-09-13 2019-09-11 0.814 0 +0
2019-09-12 2019-09-10 0.846 0 +0
2019-09-11 2019-09-09 0.889 0 +0
2019-09-10 2019-09-06 0.889 0 +0
2019-09-09 2019-09-05 0.889 0 +0
2019-09-06 2019-09-04 0.932 0 +0
2019-09-05 2019-09-03 0.975 0 +0
2019-09-04 2019-09-02 0.975 0 +0
2019-09-03 2019-08-30 0.975 0 +0
2019-09-02 2019-08-29 0.975 0 +0
2019-08-30 2019-08-28 0.986 0 +0
2019-08-29 2019-08-27 0.953 0 +0
2019-08-28 2019-08-26 0.953 0 +0
2019-08-27 2019-08-23 0.953 0 +0
2019-08-26 2019-08-22 0.953 0 +0
2019-08-23 2019-08-21 0.953 0 +0
2019-08-22 2019-08-20 0.932 0 +0
2019-08-21 2019-08-19 0.932 0 +0
2019-08-20 2019-08-16 0.932 0 +0
2019-08-19 2019-08-15 0.932 0 +0
2019-08-16 2019-08-14 0.932 0 +0
2019-08-15 2019-08-13 0.900 0 +0
2019-08-14 2019-08-12 0.900 0 +0
2019-08-13 2019-08-09 0.911 0 +0
2019-08-12 2019-08-08 0.911 0 +0
2019-08-09 2019-08-07 0.943 0 +0
2019-08-08 2019-08-06 0.889 0 +0
2019-08-07 2019-08-05 0.943 0 +0
2019-08-06 2019-08-02 0.943 0 +0
2019-08-05 2019-08-01 0.943 0 +0
2019-08-02 2019-07-31 0.943 0 +0
2019-08-01 2019-07-30 0.943 0 +0
2019-07-31 2019-07-29 0.943 0 +0
2019-07-30 2019-07-26 0.943 0 +0
2019-07-29 2019-07-25 0.943 0 +0
2019-07-26 2019-07-24 0.986 0 +0
2019-07-25 2019-07-23 0.986 0 +0
2019-07-24 2019-07-22 0.996 0 +0
2019-07-23 2019-07-19 0.943 0 +0
2019-07-22 2019-07-18 0.943 0 +0
2019-07-19 2019-07-17 0.932 0 +0
2019-07-18 2019-07-16 0.932 0 +0
2019-07-17 2019-07-15 0.911 0 +0
2019-07-16 2019-07-12 0.975 0 +0
2019-07-15 2019-07-11 0.975 0 +0
2019-07-12 2019-07-10 0.986 0 +0
2019-07-11 2019-07-09 0.986 0 +0
2019-07-10 2019-07-08 0.921 0 +0
2019-07-09 2019-07-05 0.921 0 +0
2019-07-08 2019-07-04 0.943 0 +0
2019-07-05 2019-07-03 0.964 0 +0
2019-07-04 2019-07-02 0.964 0 +0
2019-07-03 2019-06-28 0.964 0 +0
2019-07-02 2019-06-27 0.964 0 +0
2019-06-28 2019-06-26 0.964 0 +0
2019-06-27 2019-06-25 0.964 0 +0
2019-06-26 2019-06-24 0.943 0 +0
2019-06-25 2019-06-21 0.943 0 +0
2019-06-24 2019-06-20 0.943 0 +0
2019-06-21 2019-06-19 0.964 0 +0
2019-06-20 2019-06-18 0.911 0 +0
2019-06-19 2019-06-17 0.900 0 +0
2019-06-18 2019-06-14 0.943 0 +0
2019-06-17 2019-06-13 0.943 0 +0
2019-06-14 2019-06-12 0.943 0 +0
2019-06-13 2019-06-11 0.943 0 +0
2019-06-12 2019-06-10 0.889 0 +0
2019-06-11 2019-06-06 0.964 0 +0
2019-06-10 2019-06-05 0.964 0 +0
2019-06-06 2019-06-04 0.953 0 +0
2019-06-05 2019-06-03 0.975 0 +0
2019-06-04 2019-05-31 0.943 0 +0
2019-06-03 2019-05-30 0.943 0 +0
2019-05-31 2019-05-29 0.943 0 +0
2019-05-30 2019-05-28 0.943 0 +0
2019-05-29 2019-05-27 0.911 0 +0
2019-05-28 2019-05-24 0.964 0 +0
2019-05-27 2019-05-23 0.964 0 +0
2019-05-24 2019-05-22 0.964 0 +0
2019-05-23 2019-05-21 0.964 0 +0
2019-05-22 2019-05-20 0.964 0 +0
2019-05-21 2019-05-17 0.964 0 +0
2019-05-20 2019-05-16 0.975 0 +0
2019-05-17 2019-05-15 0.975 0 +0
2019-05-16 2019-05-14 0.975 0 +0
2019-05-15 2019-05-10 0.953 0 +0
2019-05-14 2019-05-09 0.953 0 +0
2019-05-10 2019-05-08 0.932 0 +0
2019-05-09 2019-05-07 0.932 0 +0
2019-05-08 2019-05-06 0.932 0 +0
2019-05-07 2019-05-03 0.986 0 +0
2019-05-06 2019-05-02 0.986 0 +0
2019-05-03 2019-04-30 0.986 0 +0
2019-05-02 2019-04-29 0.911 0 +0
2019-04-30 2019-04-26 0.900 0 +0
2019-04-29 2019-04-25 0.900 0 +0
2019-04-26 2019-04-24 0.932 0 +0
2019-04-25 2019-04-23 0.932 0 +0
2019-04-24 2019-04-18 0.932 0 +0
2019-04-23 2019-04-17 0.932 0 +0
2019-04-18 2019-04-16 0.932 0 +0
2019-04-17 2019-04-15 0.932 0 +0
2019-04-16 2019-04-12 0.932 0 +0
2019-04-15 2019-04-11 0.953 0 +0
2019-04-12 2019-04-10 0.953 0 +0
2019-04-11 2019-04-09 0.986 0 +0
2019-04-10 2019-04-08 0.943 0 +0
2019-04-09 2019-04-04 0.943 0 +0
2019-04-08 2019-04-03 0.943 0 +0
2019-04-04 2019-04-02 0.943 0 +0
2019-04-03 2019-04-01 0.943 0 +0
2019-04-02 2019-03-29 0.943 0 +0
2019-04-01 2019-03-28 0.943 0 +0
2019-03-29 2019-03-27 0.932 0 +0
2019-03-28 2019-03-26 0.911 0 +0
2019-03-27 2019-03-25 0.911 0 +0
2019-03-26 2019-03-22 0.911 0 +0
2019-03-25 2019-03-21 0.911 0 +0
2019-03-22 2019-03-20 0.911 0 +0
2019-03-21 2019-03-19 0.889 0 +0
2019-03-20 2019-03-18 0.889 0 +0
2019-03-19 2019-03-15 0.889 0 +0
2019-03-18 2019-03-14 0.889 0 +0
2019-03-15 2019-03-13 0.889 0 +0
2019-03-14 2019-03-12 0.889 0 +0
2019-03-13 2019-03-11 0.953 0 +0
2019-03-12 2019-03-08 0.986 0 +0
2019-03-11 2019-03-07 0.996 0 +0
2019-03-08 2019-03-06 0.996 0 +0
2019-03-07 2019-03-05 0.943 0 +0
2019-03-06 2019-03-04 0.943 0 +0
2019-03-05 2019-03-01 0.953 0 +0
2019-03-04 2019-02-28 0.953 0 +0
2019-03-01 2019-02-27 0.846 0 +0
2019-02-28 2019-02-26 0.868 0 +0
2019-02-27 2019-02-25 0.868 0 +0
2019-02-26 2019-02-22 0.932 0 +0
2019-02-25 2019-02-21 0.857 0 +0
2019-02-22 2019-02-20 0.857 0 +0
2019-02-21 2019-02-19 0.857 0 +0
2019-02-20 2019-02-18 0.878 0 +0
2019-02-19 2019-02-15 0.878 0 +0
2019-02-18 2019-02-14 0.878 0 +0
2019-02-15 2019-02-13 0.900 0 +0
2019-02-14 2019-02-12 0.900 0 +0
2019-02-13 2019-02-11 0.911 0 +0
2019-02-12 2019-02-08 0.911 0 +0
2019-02-11 2019-02-04 0.911 0 +0
2019-02-08 2019-01-31 0.889 0 +0
2019-02-01 2019-01-30 0.911 0 +0
2019-01-31 2019-01-29 0.964 0 +0
2019-01-30 2019-01-28 0.932 0 +0
2019-01-29 2019-01-25 0.964 0 +0
2019-01-28 2019-01-24 0.964 0 +0
2019-01-25 2019-01-23 0.964 0 +0
2019-01-24 2019-01-22 0.964 0 +0
2019-01-23 2019-01-21 0.964 0 +0
2019-01-22 2019-01-18 0.964 0 +0
2019-01-21 2019-01-17 0.996 0 +0
2019-01-18 2019-01-16 0.996 0 +0
2019-01-17 2019-01-15 0.996 0 +0
2019-01-16 2019-01-14 0.996 0 +0
2019-01-15 2019-01-11 0.996 0 +0
2019-01-14 2019-01-10 0.996 0 +0
2019-01-11 2019-01-09 0.964 0 +0
2019-01-10 2019-01-08 0.964 0 +0
2019-01-09 2019-01-07 0.943 0 +0
2019-01-08 2019-01-04 0.964 0 +0
2019-01-07 2019-01-03 0.964 0 +0
2019-01-04 2019-01-02 0.964 0 +0
2019-01-03 2018-12-31 0.964 0 +0
2019-01-02 2018-12-27 0.986 0 +0
2018-12-28 2018-12-24 0.996 0 +0
2018-12-27 2018-12-20 0.953 0 +0
2018-12-21 2018-12-19 0.953 0 +0
2018-12-20 2018-12-18 0.953 0 +0
2018-12-19 2018-12-17 0.953 0 +0
2018-12-18 2018-12-14 0.953 0 +0
2018-12-17 2018-12-13 0.953 0 +0
2018-12-14 2018-12-12 0.953 0 +0
2018-12-13 2018-12-11 0.986 0 +0
2018-12-12 2018-12-10 1.007 0 +0
2018-12-11 2018-12-07 1.007 0 +0
2018-12-10 2018-12-06 1.007 0 +0
2018-12-07 2018-12-05 1.007 0 +0
2018-12-06 2018-12-04 1.007 0 +0
2018-12-05 2018-12-03 1.007 0 +0
2018-12-04 2018-11-30 0.986 0 +0
2018-12-03 2018-11-29 0.986 0 +0
2018-11-30 2018-11-28 0.986 0 +0
2018-11-29 2018-11-27 0.996 0 +0
2018-11-28 2018-11-26 0.996 0 +0
2018-11-27 2018-11-23 0.996 0 +0
2018-11-26 2018-11-22 0.996 0 +0
2018-11-23 2018-11-21 0.996 0 +0
2018-11-22 2018-11-20 0.996 0 +0
2018-11-21 2018-11-19 1.028 0 +0
2018-11-20 2018-11-16 0.996 0 +0
2018-11-19 2018-11-15 0.996 0 +0
2018-11-16 2018-11-14 0.996 0 +0
2018-11-15 2018-11-13 1.050 0 +0
2018-11-14 2018-11-12 1.050 0 +0
2018-11-13 2018-11-09 1.050 0 +0
2018-11-12 2018-11-08 1.050 0 +0
2018-11-09 2018-11-07 1.050 0 +0
2018-11-08 2018-11-06 1.050 0 +0
2018-11-07 2018-11-05 1.007 0 +0
2018-11-06 2018-11-02 1.007 0 +0
2018-11-05 2018-11-01 1.039 0 +0
2018-11-02 2018-10-31 1.039 0 +0
2018-11-01 2018-10-30 1.018 0 +0
2018-10-31 2018-10-29 1.018 0 +0
2018-10-30 2018-10-26 1.018 0 +0
2018-10-29 2018-10-25 1.050 0 +0
2018-10-26 2018-10-24 1.028 0 +0
2018-10-25 2018-10-23 1.061 0 +0
2018-10-24 2018-10-22 1.061 0 +0
2018-10-23 2018-10-19 1.061 0 +0
2018-10-22 2018-10-18 1.061 0 +0
2018-10-19 2018-10-16 1.061 0 +0
2018-10-18 2018-10-15 1.018 0 +0
2018-10-16 2018-10-12 1.071 0 +0
2018-10-15 2018-10-11 1.071 0 +0
2018-10-12 2018-10-10 1.061 0 +0
2018-10-11 2018-10-09 1.071 0 +0
2018-10-10 2018-10-08 1.071 0 +0
2018-10-09 2018-10-05 1.103 0 +0
2018-10-08 2018-10-04 1.125 0 +0
2018-10-05 2018-10-03 1.125 0 +0
2018-10-04 2018-10-02 1.114 0 +0
2018-10-03 2018-09-28 1.114 0 +0
2018-10-02 2018-09-27 1.114 0 +0
2018-09-28 2018-09-26 1.114 0 +0
2018-09-27 2018-09-24 1.071 0 +0
2018-09-26 2018-09-21 1.071 0 +0
2018-09-24 2018-09-20 1.039 0 +0
2018-09-21 2018-09-19 1.028 0 +0
2018-09-20 2018-09-18 1.061 0 +0
2018-09-19 2018-09-17 1.061 0 +0
2018-09-18 2018-09-14 1.061 0 +0
2018-09-17 2018-09-13 1.039 0 +0
2018-09-14 2018-09-12 1.039 0 +0
2018-09-13 2018-09-11 1.050 0 +0
2018-09-12 2018-09-10 1.039 0 +0
2018-09-11 2018-09-07 1.039 0 +0
2018-09-10 2018-09-06 1.050 0 +0
2018-09-07 2018-09-05 1.018 0 +0
2018-09-06 2018-09-04 1.114 0 +0
2018-09-05 2018-09-03 1.114 0 +0
2018-09-04 2018-08-31 1.114 0 +0
2018-09-03 2018-08-30 1.200 0 +0
2018-08-31 2018-08-29 1.146 0 +0
2018-08-30 2018-08-28 1.071 0 +0
2018-08-29 2018-08-27 1.071 0 +0
2018-08-28 2018-08-24 1.071 0 +0
2018-08-27 2018-08-23 1.114 0 +0
2018-08-24 2018-08-22 1.114 0 +0
2018-08-23 2018-08-21 0.986 0 +0
2018-08-22 2018-08-20 0.986 0 +0
2018-08-21 2018-08-17 0.964 0 +0
2018-08-20 2018-08-16 0.964 0 +0
2018-08-17 2018-08-15 1.028 0 +0
2018-08-16 2018-08-14 0.868 0 +0
2018-08-15 2018-08-13 0.868 0 +0
2018-08-14 2018-08-10 0.868 0 +0
2018-08-13 2018-08-09 0.868 0 +0
2018-08-10 2018-08-08 0.868 0 +0
2018-08-09 2018-08-07 0.868 0 +0
2018-08-08 2018-08-06 0.889 0 +0
2018-08-07 2018-08-03 0.889 0 +0
2018-08-06 2018-08-02 0.889 0 +0
2018-08-03 2018-08-01 0.889 0 +0
2018-08-02 2018-07-31 0.889 0 +0
2018-08-01 2018-07-30 0.889 0 +0
2018-07-31 2018-07-27 0.889 0 +0
2018-07-30 2018-07-26 0.889 0 +0
2018-07-27 2018-07-25 0.943 0 +0
2018-07-26 2018-07-24 0.943 0 +0
2018-07-25 2018-07-23 0.964 0 +0
2018-07-24 2018-07-20 0.943 0 +0
2018-07-23 2018-07-19 1.028 0 +0
2018-07-20 2018-07-18 1.039 0 +0
2018-07-19 2018-07-17 1.039 0 +0
2018-07-18 2018-07-16 1.039 0 +0
2018-07-17 2018-07-13 1.039 0 +0
2018-07-16 2018-07-12 0.964 0 +0
2018-07-13 2018-07-11 1.018 0 +0
2018-07-12 2018-07-10 0.975 0 +0
2018-07-11 2018-07-09 0.975 0 +0
2018-07-10 2018-07-06 0.975 0 +0
2018-07-09 2018-07-05 0.996 0 +0
2018-07-06 2018-07-04 1.007 0 +0
2018-07-05 2018-07-03 1.061 0 +0
2018-07-04 2018-06-29 1.050 0 +0
2018-07-03 2018-06-28 1.050 0 +0
2018-06-29 2018-06-27 1.050 0 +0
2018-06-28 2018-06-26 1.061 0 +0
2018-06-27 2018-06-25 1.093 0 +0
2018-06-26 2018-06-22 1.093 0 +0
2018-06-25 2018-06-21 1.093 0 +0
2018-06-22 2018-06-20 1.093 0 +0
2018-06-21 2018-06-19 1.093 0 +0
2018-06-20 2018-06-15 1.093 0 +0
2018-06-19 2018-06-14 1.093 0 +0
2018-06-15 2018-06-13 1.093 0 +0
2018-06-14 2018-06-12 1.093 0 +0
2018-06-13 2018-06-11 1.093 0 +0
2018-06-12 2018-06-08 1.093 0 +0
2018-06-11 2018-06-07 1.093 0 +0
2018-06-08 2018-06-06 1.093 0 +0
2018-06-07 2018-06-05 1.093 0 +0
2018-06-06 2018-06-04 1.093 0 +0
2018-06-05 2018-06-01 1.093 0 +0
2018-06-04 2018-05-31 1.093 0 +0
2018-06-01 2018-05-30 1.061 0 +0
2018-05-31 2018-05-29 1.061 0 +0
2018-05-30 2018-05-28 1.093 0 +0
2018-05-29 2018-05-25 1.093 0 +0
2018-05-28 2018-05-24 1.093 0 +0
2018-05-25 2018-05-23 1.039 0 +0
2018-05-24 2018-05-21 1.093 0 +0
2018-05-23 2018-05-18 1.093 0 +0
2018-05-21 2018-05-17 1.093 0 +0
2018-05-18 2018-05-16 1.093 0 +0
2018-05-17 2018-05-15 1.082 0 +0
2018-05-16 2018-05-14 1.082 0 +0
2018-05-15 2018-05-11 1.082 0 +0
2018-05-14 2018-05-10 1.028 0 +0
2018-05-11 2018-05-09 1.050 0 +0
2018-05-10 2018-05-08 1.050 0 +0
2018-05-09 2018-05-07 1.050 0 +0
2018-05-08 2018-05-04 1.114 0 +0
2018-05-07 2018-05-03 1.114 0 +0
2018-05-04 2018-05-02 1.114 0 +0
2018-05-03 2018-04-30 1.114 0 +0
2018-05-02 2018-04-27 1.114 0 +0
2018-04-30 2018-04-26 1.114 0 +0
2018-04-27 2018-04-25 1.114 0 +0
2018-04-26 2018-04-24 1.114 0 +0
2018-04-25 2018-04-23 1.114 0 +0
2018-04-24 2018-04-20 1.114 0 +0
2018-04-23 2018-04-19 1.103 0 +0
2018-04-20 2018-04-18 1.103 0 +0
2018-04-19 2018-04-17 1.114 0 +0
2018-04-18 2018-04-16 1.125 0 +0
2018-04-17 2018-04-13 1.125 0 +0
2018-04-16 2018-04-12 1.136 0 +0
2018-04-13 2018-04-11 1.136 0 +0
2018-04-12 2018-04-10 1.136 0 +0
2018-04-11 2018-04-09 1.136 0 +0
2018-04-10 2018-04-06 1.136 0 +0
2018-04-09 2018-04-04 1.136 0 +0
2018-04-06 2018-04-03 1.136 0 +0
2018-04-04 2018-03-29 1.136 0 +0
2018-04-03 2018-03-28 1.136 0 +0
2018-03-29 2018-03-27 1.093 0 +0
2018-03-28 2018-03-26 1.093 0 +0
2018-03-27 2018-03-23 1.093 0 +0
2018-03-26 2018-03-22 1.093 0 +0
2018-03-23 2018-03-21 1.146 0 +0
2018-03-22 2018-03-20 1.103 0 +0
2018-03-21 2018-03-19 1.103 0 +0
2018-03-20 2018-03-16 1.103 0 +0
2018-03-19 2018-03-15 1.114 0 +0
2018-03-16 2018-03-14 1.082 0 +0
2018-03-15 2018-03-13 1.082 0 +0
2018-03-14 2018-03-12 1.114 0 +0
2018-03-13 2018-03-09 1.071 0 +0
2018-03-12 2018-03-08 1.136 0 +0
2018-03-09 2018-03-07 1.136 0 +0
2018-03-08 2018-03-06 1.136 0 +0
2018-03-07 2018-03-05 1.136 0 +0
2018-03-06 2018-03-02 1.136 0 +0
2018-03-05 2018-03-01 1.114 0 +0
2018-03-02 2018-02-28 1.103 0 +0
2018-03-01 2018-02-27 1.103 0 +0
2018-02-28 2018-02-26 1.093 0 +0
2018-02-27 2018-02-23 1.114 0 +0
2018-02-26 2018-02-22 1.114 0 +0
2018-02-23 2018-02-21 1.114 0 +0
2018-02-22 2018-02-20 1.103 0 +0
2018-02-21 2018-02-15 1.103 0 +0
2018-02-20 2018-02-13 1.061 0 +0
2018-02-14 2018-02-12 0.975 0 +0
2018-02-13 2018-02-09 0.975 0 +0
2018-02-12 2018-02-08 1.007 0 +0
2018-02-09 2018-02-07 1.028 0 +0
2018-02-08 2018-02-06 1.082 0 +0
2018-02-07 2018-02-05 1.136 0 +0
2018-02-06 2018-02-02 1.200 0 +0
2018-02-05 2018-02-01 1.200 0 +0
2018-02-02 2018-01-31 1.168 0 +0
2018-02-01 2018-01-30 1.178 0 +0
2018-01-31 2018-01-29 1.168 0 +0
2018-01-30 2018-01-26 1.168 0 +0
2018-01-29 2018-01-25 1.178 0 +0
2018-01-26 2018-01-24 1.178 0 +0
2018-01-25 2018-01-23 1.221 0 +0
2018-01-24 2018-01-22 1.221 0 +0
2018-01-23 2018-01-19 1.286 0 +0
2018-01-22 2018-01-18 1.103 0 +0
2018-01-19 2018-01-17 1.168 0 +0
2018-01-18 2018-01-16 1.168 0 +0
2018-01-17 2018-01-15 1.168 0 +0
2018-01-16 2018-01-12 1.168 0 +0
2018-01-15 2018-01-11 1.178 0 +0
2018-01-12 2018-01-10 1.178 0 +0
2018-01-11 2018-01-09 1.178 0 +0
2018-01-10 2018-01-08 1.178 0 +0
2018-01-09 2018-01-05 1.178 0 +0
2018-01-08 2018-01-04 1.178 0 +0
2018-01-05 2018-01-03 1.103 0 +0
2018-01-04 2018-01-02 1.103 0 +0
2018-01-03 2017-12-29 1.093 0 +0
2018-01-02 2017-12-28 1.071 0 +0
2017-12-29 2017-12-27 1.071 0 +0
2017-12-28 2017-12-22 1.071 0 +0
2017-12-27 2017-12-21 1.071 0 +0
2017-12-22 2017-12-20 1.071 0 +0
2017-12-21 2017-12-19 1.071 0 +0
2017-12-20 2017-12-18 1.071 0 +0
2017-12-19 2017-12-15 1.071 0 +0
2017-12-18 2017-12-14 1.071 0 +0
2017-12-15 2017-12-13 1.071 0 +0
2017-12-14 2017-12-12 1.071 0 +0
2017-12-13 2017-12-11 1.071 0 +0
2017-12-12 2017-12-08 1.071 0 +0
2017-12-11 2017-12-07 1.071 0 +0
2017-12-08 2017-12-06 1.071 0 +0
2017-12-07 2017-12-05 1.125 0 +0
2017-12-06 2017-12-04 1.125 0 +0
2017-12-05 2017-12-01 1.050 0 +0
2017-12-04 2017-11-30 1.082 0 +0
2017-12-01 2017-11-29 1.082 0 +0
2017-11-30 2017-11-28 1.082 0 +0
2017-11-29 2017-11-27 1.028 0 +0
2017-11-28 2017-11-24 1.125 0 +0
2017-11-27 2017-11-23 1.125 0 +0
2017-11-24 2017-11-22 1.168 0 +0
2017-11-23 2017-11-21 1.168 0 +0
2017-11-22 2017-11-20 1.178 0 +0
2017-11-21 2017-11-17 1.178 0 +0
2017-11-20 2017-11-16 1.178 0 +0
2017-11-17 2017-11-15 1.253 0 +0
2017-11-16 2017-11-14 1.253 0 +0
2017-11-15 2017-11-13 1.264 0 +0
2017-11-14 2017-11-10 1.264 0 +0
2017-11-13 2017-11-09 1.178 0 +0
2017-11-10 2017-11-08 1.253 0 +0
2017-11-09 2017-11-07 1.264 0 +0
2017-11-08 2017-11-06 1.232 0 +0
2017-11-07 2017-11-03 1.232 0 +0
2017-11-06 2017-11-02 1.286 0 +0
2017-11-03 2017-11-01 1.200 0 +0
2017-11-02 2017-10-31 1.286 0 +0
2017-11-01 2017-10-30 1.253 0 +0
2017-10-31 2017-10-27 1.307 0 +0
2017-10-30 2017-10-26 1.307 0 +0
2017-10-27 2017-10-25 1.307 0 +0
2017-10-26 2017-10-24 1.382 0 +0
2017-10-25 2017-10-23 1.382 0 +0
2017-10-24 2017-10-20 1.393 0 +0
2017-10-23 2017-10-19 1.393 0 +0
2017-10-20 2017-10-18 1.393 0 +0
2017-10-19 2017-10-17 1.393 0 +0
2017-10-18 2017-10-16 1.414 0 +0
2017-10-17 2017-10-13 1.286 0 +0
2017-10-16 2017-10-12 1.253 0 +0
2017-10-13 2017-10-11 1.243 0 +0
2017-10-12 2017-10-10 1.296 0 +0
2017-10-11 2017-10-09 1.296 0 +0
2017-10-10 2017-10-06 1.286 0 +0
2017-10-09 2017-10-04 1.243 0 +0
2017-10-06 2017-10-03 1.232 0 +0
2017-10-04 2017-09-29 1.232 0 +0
2017-10-03 2017-09-28 1.211 0 +0
2017-09-29 2017-09-27 1.211 0 +0
2017-09-28 2017-09-26 1.211 0 +0
2017-09-27 2017-09-25 1.264 0 +0
2017-09-26 2017-09-22 1.264 0 +0
2017-09-25 2017-09-21 1.232 0 +0
2017-09-22 2017-09-20 1.232 0 +0
2017-09-21 2017-09-19 1.200 0 +0
2017-09-20 2017-09-18 1.253 0 +0
2017-09-19 2017-09-15 1.211 0 +0
2017-09-18 2017-09-14 1.146 0 +0
2017-09-15 2017-09-13 1.221 0 +0
2017-09-14 2017-09-12 1.221 0 +0
2017-09-13 2017-09-11 1.264 0 +0
2017-09-12 2017-09-08 1.253 0 +0
2017-09-11 2017-09-07 1.232 0 +0
2017-09-08 2017-09-06 1.178 0 +0
2017-09-07 2017-09-05 1.093 0 +0
2017-09-06 2017-09-04 1.093 0 +0
2017-09-05 2017-09-01 1.125 0 +0
2017-09-04 2017-08-31 1.114 0 +0
2017-09-01 2017-08-30 1.114 0 +0
2017-08-31 2017-08-29 1.146 0 +0
2017-08-30 2017-08-28 1.146 0 +0
2017-08-29 2017-08-25 1.146 0 +0
2017-08-28 2017-08-24 1.071 0 +0
2017-08-25 2017-08-22 1.125 0 +0
2017-08-24 2017-08-21 1.168 0 +0
2017-08-22 2017-08-18 1.168 0 +0
2017-08-21 2017-08-17 1.211 0 +0
2017-08-18 2017-08-16 1.082 0 +0
2017-08-17 2017-08-15 1.082 0 +0
2017-08-16 2017-08-14 1.146 0 +0
2017-08-15 2017-08-11 1.136 0 +0
2017-08-14 2017-08-10 1.146 0 +0
2017-08-11 2017-08-09 1.125 0 +0
2017-08-10 2017-08-08 1.125 0 +0
2017-08-09 2017-08-07 1.114 0 +0
2017-08-08 2017-08-04 1.146 0 +0
2017-08-07 2017-08-03 1.103 0 +0
2017-08-04 2017-08-02 1.103 0 +0
2017-08-03 2017-08-01 1.157 0 +0
2017-08-02 2017-07-31 1.071 0 +0
2017-08-01 2017-07-28 1.093 0 +0
2017-07-31 2017-07-27 1.093 0 +0
2017-07-28 2017-07-26 1.082 0 +0
2017-07-27 2017-07-25 1.157 0 +0
2017-07-26 2017-07-24 1.157 0 +0
2017-07-25 2017-07-21 1.157 0 +0
2017-07-24 2017-07-20 1.103 0 +0
2017-07-21 2017-07-19 1.125 0 +0
2017-07-20 2017-07-18 1.125 0 +0
2017-07-19 2017-07-17 1.125 0 +0
2017-07-18 2017-07-14 1.125 0 +0
2017-07-17 2017-07-13 1.146 0 +0
2017-07-14 2017-07-12 1.061 0 +0
2017-07-13 2017-07-11 1.103 0 +0
2017-07-12 2017-07-10 1.103 0 +0
2017-07-11 2017-07-07 1.114 0 +0
2017-07-10 2017-07-06 1.114 0 +0
2017-07-07 2017-07-05 1.103 0 +0
2017-07-06 2017-07-04 1.093 0 +0
2017-07-05 2017-07-03 1.221 0 +0
2017-07-04 2017-06-30 1.157 0 +0
2017-07-03 2017-06-29 1.136 0 +0
2017-06-30 2017-06-28 1.168 0 +0
2017-06-29 2017-06-27 1.114 0 +0
2017-06-28 2017-06-26 1.071 0 +0
2017-06-27 2017-06-23 1.093 0 +0
2017-06-26 2017-06-22 1.200 0 +0
2017-06-23 2017-06-21 0.868 0 +0
2017-06-22 2017-06-20 0.868 0 +0
2017-06-21 2017-06-19 0.836 0 +0
2017-06-20 2017-06-16 0.836 0 +0
2017-06-19 2017-06-15 0.878 0 +0
2017-06-16 2017-06-14 0.878 0 +0
2017-06-15 2017-06-13 0.878 0 +0
2017-06-14 2017-06-12 0.889 0 +0
2017-06-13 2017-06-09 0.900 0 +0
2017-06-12 2017-06-08 0.900 0 +0
2017-06-09 2017-06-07 0.911 0 +0
2017-06-08 2017-06-06 0.889 0 +0
2017-06-07 2017-06-05 0.889 0 +0
2017-06-06 2017-06-02 0.921 0 +0
2017-06-05 2017-06-01 0.911 0 +0
2017-06-02 2017-05-31 0.911 0 +0
2017-06-01 2017-05-29 0.900 0 +0
2017-05-31 2017-05-26 0.911 0 +0
2017-05-29 2017-05-25 0.921 0 +0
2017-05-26 2017-05-24 0.932 0 +0
2017-05-25 2017-05-23 0.921 0 +0
2017-05-24 2017-05-22 0.911 0 +0
2017-05-23 2017-05-19 0.921 0 +0
2017-05-22 2017-05-18 0.943 0 +0
2017-05-19 2017-05-17 0.932 0 +0
2017-05-18 2017-05-16 0.911 0 +0
2017-05-17 2017-05-15 0.921 0 +0
2017-05-16 2017-05-12 0.943 0 +0
2017-05-15 2017-05-11 1.018 0 +0
2017-05-12 2017-05-10 1.018 0 +0
2017-05-11 2017-05-09 1.007 0 +0
2017-05-10 2017-05-08 1.007 0 +0
2017-05-09 2017-05-05 1.018 0 +0
2017-05-08 2017-05-04 1.050 0 +0
2017-05-05 2017-05-02 1.050 0 +0
2017-05-04 2017-04-28 1.050 0 +0
2017-05-02 2017-04-27 1.071 0 +0
2017-04-28 2017-04-26 1.071 0 +0
2017-04-27 2017-04-25 1.071 0 +0
2017-04-26 2017-04-24 1.093 0 +0
2017-04-25 2017-04-21 1.093 0 +0
2017-04-24 2017-04-20 1.114 0 +0
2017-04-21 2017-04-19 1.125 0 +0
2017-04-20 2017-04-18 1.103 0 +0
2017-04-19 2017-04-13 1.103 0 +0
2017-04-18 2017-04-12 1.114 0 +0
2017-04-13 2017-04-11 1.157 0 +0
2017-04-12 2017-04-10 1.136 0 +0
2017-04-11 2017-04-07 1.136 0 +0
2017-04-10 2017-04-06 1.125 0 +0
2017-04-07 2017-04-05 1.114 0 +0
2017-04-06 2017-04-03 1.125 0 +0
2017-04-05 2017-03-31 1.125 0 +0
2017-04-03 2017-03-30 1.125 0 +0
2017-03-31 2017-03-29 1.125 0 +0
2017-03-30 2017-03-28 1.125 0 +0
2017-03-29 2017-03-27 1.125 0 +0
2017-03-28 2017-03-24 1.157 0 +0
2017-03-27 2017-03-23 1.168 0 +0
2017-03-24 2017-03-22 1.168 0 +0
2017-03-23 2017-03-21 1.211 0 +0
2017-03-22 2017-03-20 1.211 0 +0
2017-03-21 2017-03-17 1.243 0 +0
2017-03-20 2017-03-16 1.264 0 +0
2017-03-17 2017-03-15 1.264 0 +0
2017-03-16 2017-03-14 1.221 0 +0
2017-03-15 2017-03-13 1.221 0 +0
2017-03-14 2017-03-10 1.221 0 +0
2017-03-13 2017-03-09 1.232 0 +0
2017-03-10 2017-03-08 1.221 0 +0
2017-03-09 2017-03-07 1.221 0 +0
2017-03-08 2017-03-06 1.221 0 +0
2017-03-07 2017-03-03 1.189 0 +0
2017-03-06 2017-03-02 1.146 0 +0
2017-03-03 2017-03-01 1.168 0 +0
2017-03-02 2017-02-28 1.146 0 +0
2017-03-01 2017-02-27 1.157 0 +0
2017-02-28 2017-02-24 1.189 0 +0
2017-02-27 2017-02-23 1.168 0 +0
2017-02-24 2017-02-22 1.221 0 +0
2017-02-23 2017-02-21 1.146 0 +0
2017-02-22 2017-02-20 1.136 0 +0
2017-02-21 2017-02-17 1.125 0 +0
2017-02-20 2017-02-16 1.136 0 +0
2017-02-17 2017-02-15 1.168 0 +0
2017-02-16 2017-02-14 1.146 0 +0
2017-02-15 2017-02-13 1.146 0 +0
2017-02-14 2017-02-10 1.136 0 +0
2017-02-13 2017-02-09 1.146 0 +0
2017-02-10 2017-02-08 1.125 0 +0
2017-02-09 2017-02-07 1.146 0 +0
2017-02-08 2017-02-06 1.168 0 +0
2017-02-07 2017-02-03 1.168 0 +0
2017-02-06 2017-02-02 1.168 0 +0
2017-02-03 2017-02-01 1.125 0 +0
2017-02-02 2017-01-27 1.125 0 +0
2017-02-01 2017-01-25 1.093 0 +0
2017-01-26 2017-01-24 1.093 0 +0
2017-01-25 2017-01-23 1.093 0 -1,680,643
2016-11-17 2016-11-15 1.061 1,680,643 -11,202 0.34% 1,782,415
2016-07-07 2016-07-05 0.964 1,691,845 -28,004 0.34% 1,631,178
2016-01-04 2015-12-29 1.125 1,719,849 -14,002 0.35% 1,934,541
2015-12-04 2015-12-02 1.125 1,733,851 -4,668 0.35% 1,950,290
2015-04-29 2015-04-27 1.446 1,738,519 +18,670 0.35% 2,514,267
2015-04-23 2015-04-21 1.425 1,719,849 +9,334 0.35% 2,450,418
2015-04-22 2015-04-20 1.435 1,710,515 -47,607 0.35% 2,455,443
2015-04-21 2015-04-17 1.446 1,758,122 +66,277 0.36% 2,542,617
2015-04-16 2015-04-14 1.393 1,691,845 -24,270 0.34% 2,356,146
2015-04-08 2015-04-01 1.457 1,716,115 +37,338 0.35% 2,500,251
2014-12-03 2014-12-01 1.403 1,678,777 +9,335 0.34% 2,355,931
2014-12-01 2014-11-27 1.414 1,669,442 +9,335 0.34% 2,360,715
2014-11-12 2014-11-10 1.446 1,660,107 -46,674 0.34% 2,400,867
2014-10-31 2014-10-29 1.478 1,706,781 +13,069 0.34% 2,523,220
2014-10-09 2014-10-07 1.543 1,693,712 +5,601 0.34% 2,612,765
2014-08-22 2014-08-20 1.800 1,688,111 +25,203 0.34% 3,038,145
2014-08-13 2014-08-11 1.660 1,662,908 +7,468 0.34% 2,761,202
2014-08-11 2014-08-07 1.607 1,655,440 +19,603 0.33% 2,660,130
2014-03-14 2014-03-12 2.014 1,635,837 +18,670 0.33% 3,294,550
2014-03-13 2014-03-11 2.089 1,617,167 -10,269 0.33% 3,378,218
2014-03-07 2014-03-05 2.035 1,627,436 -24,270 0.33% 3,312,499
2014-02-18 2014-02-14 2.250 1,651,706 -18,669 0.33% 3,715,782
2014-01-17 2014-01-15 2.068 1,670,375 +37,339 0.34% 3,453,580
2014-01-10 2014-01-08 2.357 1,633,036 +4,667 0.33% 3,848,723
2014-01-07 2014-01-03 2.335 1,628,369 +3,734 0.33% 3,802,836
2013-12-30 2013-12-24 2.121 1,624,635 -18,670 0.33% 3,446,031
2013-12-18 2013-12-16 2.175 1,643,305 -18,669 0.33% 3,573,654
2013-12-06 2013-12-04 2.303 1,661,974 -28,004 0.34% 3,827,903
2013-12-03 2013-11-29 2.089 1,689,978 -65,343 0.34% 3,530,319
2013-11-08 2013-11-06 1.982 1,755,321 +18,669 0.35% 3,478,776
2013-11-05 2013-11-01 1.843 1,736,652 -89,613 0.35% 3,199,923
2013-09-16 2013-09-12 2.271 1,826,265 +56,008 0.37% 4,147,610
2013-09-13 2013-09-11 2.250 1,770,257 +18,670 0.36% 3,982,482
2013-09-12 2013-09-10 2.110 1,751,587 -9,335 0.35% 3,696,546
2013-09-11 2013-09-09 2.035 1,760,922 +37,339 0.36% 3,584,198
2013-09-10 2013-09-06 1.993 1,723,583 -3,734 0.35% 3,434,341
2013-08-30 2013-08-28 1.768 1,727,317 -7,468 0.35% 3,053,193
2013-08-19 2013-08-15 1.714 1,734,785 -42,006 0.35% 2,973,472
2013-08-13 2013-08-09 1.596 1,776,791 +2,800 0.36% 2,836,095
2013-07-15 2013-07-11 1.607 1,773,991 +18,670 0.36% 2,850,630
2013-07-04 2013-07-02 1.714 1,755,321 -6,535 0.35% 3,008,671
2013-05-20 2013-05-15 1.618 1,761,856 +15,869 0.36% 2,850,005
2013-05-16 2013-05-14 1.650 1,745,987 +18,670 0.35% 2,880,447
2013-03-13 2013-03-11 1.757 1,727,317 -14,936 0.35% 3,034,689
2013-02-19 2013-02-15 1.714 1,742,253 +18,670 0.35% 2,986,272
2013-02-08 2013-02-06 1.821 1,723,583 -1,867 0.35% 3,138,914
2013-02-05 2013-02-01 1.800 1,725,450 -18,670 0.35% 3,105,345
2013-02-04 2013-01-31 1.768 1,744,120 +18,670 0.35% 3,082,894
2013-02-01 2013-01-30 1.682 1,725,450 +9,335 0.35% 2,902,019
2013-01-24 2013-01-22 1.843 1,716,115 -95,215 0.35% 3,162,082
2013-01-22 2013-01-18 1.821 1,811,330 +35,472 0.37% 3,298,715
2013-01-17 2013-01-15 1.778 1,775,858 -24,270 0.36% 3,158,018
2013-01-16 2013-01-14 1.778 1,800,128 +46,674 0.36% 3,201,177
2013-01-15 2013-01-11 1.810 1,753,454 -18,670 0.35% 3,174,529
2013-01-14 2013-01-10 1.725 1,772,124 -27,071 0.36% 3,056,456
2013-01-07 2013-01-03 1.639 1,799,195 -22,403 0.36% 2,948,953
2013-01-04 2013-01-02 1.639 1,821,598 -35,472 0.37% 2,985,673
2013-01-03 2012-12-31 1.607 1,857,070 -26,137 0.38% 2,984,130
2012-12-18 2012-12-14 1.650 1,883,207 +74,678 0.38% 3,106,827
2012-12-17 2012-12-13 1.618 1,808,529 -70,944 0.37% 2,925,504
2012-12-14 2012-12-12 1.618 1,879,473 -31,738 0.38% 3,040,264
2012-12-10 2012-12-06 1.500 1,911,211 +1,867 0.39% 2,866,387
2012-11-07 2012-11-05 1.564 1,909,344 +36,405 0.39% 2,986,313
2012-11-05 2012-11-01 1.521 1,872,939 -28,938 0.38% 2,849,116
2012-11-01 2012-10-30 1.468 1,901,877 +28,005 0.38% 2,791,266
2012-10-22 2012-10-18 1.543 1,873,872 -46,674 0.38% 2,890,684
2012-10-17 2012-10-15 1.510 1,920,546 +44,807 0.39% 2,900,962
2012-10-16 2012-10-12 1.478 1,875,739 -43,874 0.38% 2,772,999
2012-08-15 2012-08-13 1.361 1,919,613 +18,670 0.39% 2,611,654
2012-08-13 2012-08-09 1.425 1,900,943 -9,335 0.38% 2,708,438
2012-08-09 2012-08-07 1.371 1,910,278 -3,734 0.39% 2,619,418
2012-07-18 2012-07-16 1.457 1,914,012 +46,674 0.39% 2,788,572
2012-07-09 2012-07-05 1.553 1,867,338 -66,277 0.38% 2,900,609
2012-05-16 2012-05-14 1.446 1,933,615 +18,670 0.39% 2,796,417
2012-05-15 2012-05-11 1.489 1,914,945 -21,470 0.39% 2,851,473
2012-05-11 2012-05-09 1.543 1,936,415 +22,403 0.39% 2,987,165
2012-04-26 2012-04-24 1.489 1,914,012 +36,406 0.39% 2,850,084
2012-04-24 2012-04-20 1.564 1,877,606 -46,674 0.38% 2,936,673
2012-04-23 2012-04-19 1.564 1,924,280 -18,669 0.39% 3,009,673
2012-04-16 2012-04-12 1.500 1,942,949 +4,667 0.39% 2,913,987
2012-04-02 2012-03-29 1.500 1,938,282 +18,669 0.39% 2,906,988
2012-03-26 2012-03-22 1.618 1,919,613 +18,670 0.39% 3,105,195
2012-03-22 2012-03-20 1.789 1,900,943 +46,674 0.38% 3,400,821
2012-03-21 2012-03-19 1.853 1,854,269 +56,008 0.37% 3,436,506
2012-03-20 2012-03-16 1.875 1,798,261 +42,940 0.36% 3,371,235
2012-03-19 2012-03-15 1.907 1,755,321 -14,002 0.35% 3,347,147
2012-03-15 2012-03-13 1.810 1,769,323 -35,472 0.36% 3,203,259
2012-03-13 2012-03-09 1.768 1,804,795 -68,144 0.36% 3,190,142
2012-03-06 2012-03-02 1.810 1,872,939 -9,335 0.38% 3,390,850
2012-03-01 2012-02-28 1.821 1,882,274 +27,071 0.38% 3,427,915
2012-02-29 2012-02-27 1.843 1,855,203 -37,339 0.37% 3,418,362
2012-02-28 2012-02-24 1.800 1,892,542 -22,403 0.38% 3,406,066
2012-02-27 2012-02-23 1.671 1,914,945 -2,801 0.39% 3,200,215
2012-02-24 2012-02-22 1.714 1,917,746 +22,404 0.39% 3,287,073
2012-02-23 2012-02-21 1.607 1,895,342 -9,335 0.38% 3,045,630
2012-02-22 2012-02-20 1.532 1,904,677 +84,013 0.38% 2,917,801
2012-02-21 2012-02-17 1.435 1,820,664 -934 0.37% 2,613,562
2012-02-15 2012-02-13 1.371 1,821,598 -41,073 0.37% 2,497,818
2012-02-14 2012-02-10 1.350 1,862,671 +40,140 0.38% 2,514,230
2012-02-13 2012-02-09 1.446 1,822,531 +9,334 0.37% 2,635,766
2012-02-10 2012-02-08 1.403 1,813,197 +28,005 0.37% 2,544,571
2012-02-08 2012-02-06 1.328 1,785,192 +18,669 0.36% 2,371,400
2012-01-27 2012-01-20 1.328 1,766,523 +9,335 0.36% 2,346,601
2012-01-19 2012-01-17 1.350 1,757,188 +18,669 0.35% 2,371,849
2012-01-13 2012-01-11 1.393 1,738,519 -28,004 0.35% 2,421,146
2012-01-12 2012-01-10 1.393 1,766,523 +28,004 0.36% 2,460,146
2011-12-15 2011-12-13 1.403 1,738,519 -28,004 0.35% 2,439,770
2011-11-16 2011-11-14 1.510 1,766,523 +28,004 0.36% 2,668,312
2011-08-29 2011-08-25 1.457 1,738,519 -18,669 0.35% 2,532,891
2011-08-26 2011-08-24 1.414 1,757,188 +84,012 0.35% 2,484,794
2011-08-22 2011-08-18 1.510 1,673,176 +37,339 0.34% 2,527,313
2011-07-28 2011-07-26 1.714 1,635,837 -18,669 0.33% 2,803,872
2011-07-18 2011-07-14 1.714 1,654,506 +28,004 0.33% 2,835,872
2011-05-26 2011-05-24 1.885 1,626,502 -24,270 0.33% 3,066,659
2011-05-25 2011-05-23 1.939 1,650,772 +16,802 0.33% 3,200,839
2011-05-18 2011-05-16 1.982 1,633,970 +20,537 0.33% 3,238,277
2011-05-12 2011-05-09 2.046 1,613,433 +21,469 0.33% 3,301,281
2011-04-28 2011-04-26 2.089 1,591,964 -14,002 0.32% 3,325,570
2011-04-18 2011-04-14 2.089 1,605,966 +18,670 0.32% 3,354,820
2011-03-28 2011-03-24 2.175 1,587,296 +2,800 0.32% 3,451,852
2011-03-25 2011-03-23 2.196 1,584,496 -17,736 0.32% 3,479,711
2011-03-23 2011-03-21 2.218 1,602,232 +42,007 0.32% 3,552,990
2011-03-16 2011-03-14 2.239 1,560,225 +22,403 0.32% 3,493,267
2011-03-03 2011-03-01 2.132 1,537,822 -28,004 0.31% 3,278,366
2011-03-01 2011-02-25 2.303 1,565,826 +28,004 0.32% 3,606,452
2011-02-14 2011-02-10 2.592 1,537,822 -14,002 0.31% 3,986,756
2011-01-27 2011-01-25 2.700 1,551,824 -17,736 0.31% 4,189,298
2011-01-25 2011-01-21 2.700 1,569,560 -55,075 0.32% 4,237,178
2011-01-24 2011-01-20 2.700 1,624,635 +72,811 0.33% 4,385,858
2011-01-14 2011-01-12 2.903 1,551,824 +12,135 0.31% 4,505,158
2011-01-12 2011-01-10 2.871 1,539,689 -16,803 0.31% 4,420,445
2011-01-11 2011-01-07 2.860 1,556,492 -23,336 0.31% 4,452,013
2010-12-15 2010-12-13 2.914 1,579,828 -7,468 0.32% 4,603,381
2010-12-08 2010-12-06 3.053 1,587,296 +15,869 0.32% 4,846,196
2010-12-06 2010-12-02 3.053 1,571,427 +12,135 0.32% 4,797,747
2010-12-03 2010-12-01 3.085 1,559,292 +19,603 0.32% 4,810,810
2010-12-01 2010-11-29 2.967 1,539,689 -9,335 0.31% 4,568,893
2010-11-29 2010-11-25 2.946 1,549,024 -28,937 0.31% 4,563,406
2010-11-18 2010-11-16 2.903 1,577,961 -11,202 0.32% 4,581,037
2010-11-17 2010-11-15 2.914 1,589,163 -56,009 0.32% 4,630,582
2010-11-12 2010-11-10 3.010 1,645,172 +4,668 0.33% 4,952,402
2010-11-11 2010-11-09 3.053 1,640,504 +104,549 0.33% 5,008,647
2010-11-10 2010-11-08 3.107 1,535,955 +30,804 0.31% 4,771,717
2010-11-08 2010-11-04 2.732 1,505,151 -19,603 0.30% 4,111,672
2010-11-05 2010-11-03 2.732 1,524,754 +38,273 0.31% 4,165,222
2010-11-04 2010-11-02 2.785 1,486,481 +298,711 0.30% 4,140,292
2010-11-03 2010-11-01 2.614 1,187,770 -13,068 0.24% 3,104,705
2010-10-29 2010-10-27 2.582 1,200,838 +28,004 0.24% 3,100,271
2010-10-25 2010-10-21 2.603 1,172,834 -3,734 0.24% 3,053,100
2010-10-21 2010-10-19 2.614 1,176,568 -14,936 0.24% 3,075,425
2010-10-20 2010-10-18 2.614 1,191,504 +18,670 0.24% 3,114,466
2010-10-19 2010-10-15 2.646 1,172,834 -19,603 0.24% 3,103,357
2010-10-18 2010-10-14 2.689 1,192,437 -46,674 0.24% 3,206,324
2010-10-15 2010-10-13 2.646 1,239,111 +46,674 0.25% 3,278,728
2010-10-14 2010-10-12 2.646 1,192,437 -18,670 0.24% 3,155,227
2010-10-12 2010-10-08 2.625 1,211,107 -46,673 0.24% 3,178,680
2010-10-08 2010-10-06 2.753 1,257,780 +62,542 0.25% 3,462,869
2010-10-06 2010-10-04 2.625 1,195,238 -16,802 0.24% 3,137,030
2010-09-28 2010-09-24 2.464 1,212,040 -28,004 0.24% 2,986,366
2010-09-22 2010-09-20 2.453 1,240,044 -18,670 0.25% 3,042,081
2010-09-21 2010-09-17 2.475 1,258,714 +46,674 0.25% 3,114,851
2010-09-17 2010-09-15 2.485 1,212,040 +46,674 0.24% 3,012,334
2010-09-16 2010-09-14 2.550 1,165,366 -18,670 0.24% 2,971,239
2010-09-15 2010-09-13 2.635 1,184,036 +26,137 0.24% 3,120,314
2010-09-09 2010-09-07 2.592 1,157,899 +18,670 0.23% 3,001,817
2010-08-19 2010-08-17 2.539 1,139,229 -14,936 0.23% 2,892,395
2010-08-06 2010-08-04 2.517 1,154,165 -9,334 0.23% 2,905,588
2010-08-05 2010-08-03 2.550 1,163,499 -8,402 0.24% 2,966,478
2010-07-27 2010-07-23 2.496 1,171,901 +17,736 0.24% 2,925,129
2010-06-25 2010-06-23 2.635 1,154,165 +8,402 0.23% 3,041,594
2010-05-25 2010-05-20 2.721 1,145,763 -50,408 0.23% 3,117,646
2010-05-11 2010-05-07 2.732 1,196,171 +74,678 0.24% 3,267,621
2010-05-07 2010-05-05 2.957 1,121,493 -18,670 0.23% 3,315,919
2010-05-06 2010-05-04 3.064 1,140,163 +4,668 0.23% 3,493,262
2010-05-03 2010-04-29 3.085 1,135,495 +18,669 0.23% 3,503,289
2010-04-22 2010-04-20 3.203 1,116,826 -65,343 0.23% 3,577,296
2010-04-09 2010-04-07 3.214 1,182,169 -13,069 0.24% 3,799,260
2010-04-08 2010-04-01 3.214 1,195,238 +18,670 0.24% 3,841,262
2010-03-23 2010-03-19 3.064 1,176,568 -18,670 0.24% 3,604,801
2010-03-19 2010-03-17 3.107 1,195,238 +84,013 0.24% 3,713,219
2010-03-12 2010-03-10 3.139 1,111,225 -9,335 0.22% 3,487,931
2010-03-10 2010-03-08 3.235 1,120,560 -63,476 0.23% 3,625,269
2010-03-08 2010-03-04 3.010 1,184,036 +28,004 0.24% 3,564,261
2010-03-04 2010-03-02 3.000 1,156,032 +7,468 0.23% 3,467,577
2010-03-03 2010-03-01 3.000 1,148,564 -18,669 0.23% 3,445,176
2010-03-02 2010-02-26 2.978 1,167,233 +18,669 0.24% 3,476,167
2010-02-11 2010-02-09 2.785 1,148,564 -4,667 0.23% 3,199,092
2010-02-05 2010-02-03 2.850 1,153,231 -9,335 0.23% 3,286,217
2010-01-28 2010-01-26 2.892 1,162,566 +18,669 0.23% 3,362,634
2010-01-22 2010-01-20 3.107 1,143,897 -23,336 0.23% 3,553,720
2010-01-21 2010-01-19 3.139 1,167,233 +35,472 0.24% 3,663,730
2010-01-19 2010-01-15 3.042 1,131,761 -16,803 0.23% 3,443,272
2010-01-18 2010-01-14 3.042 1,148,564 -9,335 0.23% 3,494,393
2010-01-15 2010-01-13 2.978 1,157,899 -9,334 0.23% 3,448,369
2010-01-14 2010-01-12 3.107 1,167,233 -18,670 0.24% 3,626,217
2010-01-13 2010-01-11 3.150 1,185,903 +56,009 0.24% 3,735,035
2010-01-11 2010-01-07 2.957 1,129,894 -18,670 0.23% 3,340,758
2010-01-07 2010-01-05 2.946 1,148,564 +18,670 0.23% 3,383,655
2010-01-04 2009-12-29 2.817 1,129,894 -13,069 0.23% 3,183,403
2009-12-29 2009-12-24 2.775 1,142,963 +15,869 0.23% 3,171,248
2009-12-21 2009-12-17 2.817 1,127,094 -18,669 0.23% 3,175,515
2009-12-17 2009-12-15 2.796 1,145,763 +11,201 0.23% 3,203,565
2009-12-16 2009-12-14 2.817 1,134,562 +21,470 0.23% 3,196,555
2009-12-11 2009-12-09 2.903 1,113,092 -15,869 0.23% 3,231,458
2009-12-10 2009-12-08 2.978 1,128,961 -9,335 0.23% 3,362,188
2009-12-07 2009-12-03 2.796 1,138,296 -28,004 0.23% 3,182,687
2009-12-04 2009-12-02 2.828 1,166,300 -4,667 0.24% 3,298,469
2009-12-03 2009-12-01 2.732 1,170,967 -28,004 0.24% 3,198,770
2009-12-02 2009-11-30 2.817 1,198,971 -5,601 0.25% 3,378,023
2009-11-27 2009-11-25 2.978 1,204,572 +5,601 0.25% 3,587,367
2009-11-24 2009-11-20 3.021 1,198,971 +18,669 0.25% 3,622,063
2009-11-23 2009-11-19 3.214 1,180,302 +13,069 0.24% 3,793,260
2009-11-20 2009-11-18 2.753 1,167,233 +28,004 0.24% 3,213,578
2009-11-17 2009-11-13 2.657 1,139,229 -28,004 0.23% 3,026,641
2009-11-16 2009-11-12 2.582 1,167,233 -5,601 0.24% 3,013,511
2009-11-04 2009-11-02 2.571 1,172,834 -2,801 0.24% 3,015,408
2009-11-03 2009-10-30 2.571 1,175,635 -6,534 0.24% 3,022,609
2009-10-16 2009-10-14 2.603 1,182,169 +33,605 0.24% 3,077,401
2009-09-29 2009-09-25 2.592 1,148,564 +23,337 0.24% 2,977,617
2009-09-28 2009-09-24 2.560 1,125,227 -23,337 0.23% 2,880,954
2009-08-25 2009-08-21 2.528 1,148,564 -18,669 0.24% 2,903,792
2009-08-21 2009-08-19 2.464 1,167,233 +11,201 0.24% 2,875,965
2009-08-20 2009-08-18 2.453 1,156,032 +7,468 0.24% 2,835,983
2009-08-18 2009-08-14 2.678 1,148,564 -9,335 0.24% 3,076,050
2009-08-14 2009-08-12 2.710 1,157,899 +8,402 0.24% 3,138,264
2009-08-13 2009-08-11 2.817 1,149,497 -8,402 0.24% 3,238,634
2009-08-05 2009-08-03 3.021 1,157,899 -28,004 0.24% 3,497,986
2009-08-04 2009-07-31 2.839 1,185,903 -21,470 0.24% 3,366,614
2009-08-03 2009-07-30 2.721 1,207,373 +3,734 0.25% 3,285,288
2009-07-31 2009-07-29 2.796 1,203,639 +44,807 0.25% 3,365,387
2009-07-30 2009-07-28 2.946 1,158,832 -27,071 0.24% 3,413,905
2009-07-23 2009-07-21 2.625 1,185,903 +33,605 0.24% 3,112,530
2009-07-22 2009-07-20 2.678 1,152,298 -9,334 0.24% 3,086,051
2009-07-20 2009-07-16 2.528 1,161,632 +3,733 0.24% 2,936,830
2009-07-17 2009-07-15 2.603 1,157,899 -18,669 0.24% 3,014,222
2009-07-13 2009-07-09 2.303 1,176,568 +18,669 0.24% 2,709,903
2009-07-02 2009-06-29 2.475 1,157,899 -4,667 0.24% 2,865,371
2009-06-30 2009-06-26 2.603 1,162,566 -18,669 0.24% 3,026,371
2009-06-29 2009-06-25 2.442 1,181,235 +19,995 0.24% 2,885,157
2009-06-25 2009-06-23 2.496 1,161,240 -79,346 0.24% 2,898,519
2009-06-22 2009-06-18 2.571 1,240,586 +33,605 0.25% 3,189,601
2009-06-19 2009-06-17 2.667 1,206,981 -28,004 0.25% 3,219,571
2009-06-18 2009-06-16 2.539 1,234,985 +7,468 0.25% 3,135,510
2009-06-17 2009-06-15 2.592 1,227,517 -9,335 0.25% 3,182,300
2009-06-16 2009-06-12 2.732 1,236,852 +18,670 0.25% 3,378,751
2009-06-15 2009-06-11 2.753 1,218,182 -18,670 0.25% 3,353,849
2009-06-12 2009-06-10 2.796 1,236,852 +102,682 0.25% 3,458,251
2009-06-11 2009-06-09 2.785 1,134,170 -102,682 0.23% 3,159,001
2009-06-10 2009-06-08 2.807 1,236,852 -9,334 0.25% 3,471,501
2009-06-09 2009-06-05 2.828 1,246,186 +5,600 0.26% 3,524,399
2009-06-08 2009-06-04 2.914 1,240,586 +63,477 0.25% 3,614,881
2009-06-05 2009-06-03 3.000 1,177,109 -62,543 0.24% 3,530,799
2009-06-04 2009-06-02 2.935 1,239,652 -27,071 0.25% 3,638,719
2009-06-03 2009-06-01 2.978 1,266,723 +84,013 0.26% 3,772,460
2009-06-02 2009-05-29 2.807 1,182,710 -23,730 0.24% 3,319,539
2009-06-01 2009-05-27 2.335 1,206,440 -37,339 0.25% 2,817,477
2009-05-29 2009-05-26 2.196 1,243,779 -26,137 0.26% 2,731,463
2009-05-27 2009-05-25 2.153 1,269,916 -18,670 0.26% 2,734,446
2009-05-26 2009-05-22 1.875 1,288,586 +18,670 0.26% 2,415,737
2009-05-25 2009-05-21 1.928 1,269,916 +18,669 0.26% 2,448,757
2009-05-22 2009-05-20 2.035 1,251,247 -43,480 0.26% 2,546,800
2009-05-21 2009-05-19 2.100 1,294,727 +62,543 0.27% 2,718,520
2009-05-20 2009-05-18 1.982 1,232,184 -260,439 0.25% 2,441,999
2009-05-19 2009-05-15 1.714 1,492,623 +28,004 0.31% 2,558,399
2009-05-18 2009-05-14 1.660 1,464,619 -27,071 0.30% 2,431,950
2009-05-15 2009-05-13 1.682 1,491,690 -72,811 0.31% 2,508,860
2009-05-14 2009-05-12 1.575 1,564,501 +75,612 0.32% 2,463,720
2009-05-13 2009-05-11 1.628 1,488,889 +28,004 0.31% 2,424,399
2009-05-12 2009-05-08 1.703 1,460,885 -13,069 0.30% 2,488,350
2009-05-11 2009-05-07 1.660 1,473,954 -9,335 0.30% 2,447,450
2009-05-08 2009-05-06 1.639 1,483,289 +56,009 0.30% 2,431,171
2009-05-07 2009-05-05 1.489 1,427,280 +46,673 0.29% 2,125,310
2009-05-06 2009-05-04 1.457 1,380,607 -72,810 0.28% 2,011,441
2009-05-05 2009-04-30 1.382 1,453,417 -21,470 0.30% 2,008,529
2009-05-04 2009-04-29 1.339 1,474,887 -48,541 0.30% 1,974,999
2009-04-30 2009-04-28 1.307 1,523,428 +68,144 0.31% 1,991,040
2009-04-29 2009-04-27 1.393 1,455,284 -28,005 0.30% 2,026,699
2009-04-27 2009-04-23 1.521 1,483,289 -18,669 0.30% 2,256,381
2009-04-24 2009-04-22 1.457 1,501,958 +18,669 0.31% 2,188,240
2009-04-22 2009-04-20 1.585 1,483,289 -22,403 0.30% 2,351,721
2009-04-21 2009-04-17 1.553 1,505,692 +63,476 0.31% 2,338,850
2009-04-20 2009-04-16 1.564 1,442,216 -9,335 0.30% 2,255,700
2009-04-17 2009-04-15 1.596 1,451,551 -102,682 0.30% 2,316,951
2009-04-16 2009-04-14 1.478 1,554,233 -28,004 0.32% 2,297,701
2009-04-14 2009-04-08 1.328 1,582,237 +28,938 0.33% 2,101,800
2009-04-06 2009-04-02 1.318 1,553,299 +18,669 0.32% 2,046,720
2009-04-03 2009-04-01 1.275 1,534,630 -26,137 0.32% 1,956,360
2009-04-02 2009-03-31 1.264 1,560,767 +31,738 0.32% 1,972,960
2009-04-01 2009-03-30 1.253 1,529,029 -15,869 0.31% 1,916,460
2009-03-31 2009-03-27 1.296 1,544,898 -89,613 0.32% 2,002,550
2009-03-30 2009-03-26 1.296 1,634,511 +28,004 0.34% 2,118,710
2009-03-27 2009-03-25 1.264 1,606,507 +28,004 0.33% 2,030,780
2009-03-26 2009-03-24 1.286 1,578,503 +28,004 0.32% 2,029,200
2009-03-25 2009-03-23 1.286 1,550,499 -28,004 0.32% 1,993,200
2009-03-23 2009-03-19 1.275 1,578,503 -65,343 0.32% 2,012,290
2009-03-20 2009-03-18 1.243 1,643,846 +74,678 0.34% 2,042,760
2009-03-19 2009-03-17 1.328 1,569,168 +46,674 0.32% 2,084,440
2009-03-17 2009-03-13 1.275 1,522,494 -37,339 0.31% 1,940,889
2009-03-16 2009-03-12 1.296 1,559,833 +67,210 0.32% 2,021,909
2009-03-13 2009-03-11 1.221 1,492,623 -9,335 0.31% 1,822,860
2009-03-11 2009-03-09 1.103 1,501,958 -8,401 0.31% 1,657,270
2009-03-05 2009-03-03 1.082 1,510,359 +17,736 0.31% 1,634,180
2009-03-04 2009-03-02 1.061 1,492,623 -53,208 0.31% 1,583,010
2009-03-02 2009-02-26 1.178 1,545,831 -934 0.32% 1,821,600
2009-02-27 2009-02-25 1.232 1,546,765 +6,535 0.32% 1,905,550
2009-02-26 2009-02-24 1.211 1,540,230 +28,004 0.32% 1,864,499
2009-02-24 2009-02-20 1.221 1,512,226 -17,736 0.31% 1,846,800
2009-02-20 2009-02-18 1.318 1,529,962 -74,678 0.31% 2,015,970
2009-02-18 2009-02-16 1.264 1,604,640 +9,335 0.33% 2,028,420
2009-02-17 2009-02-13 1.318 1,595,305 -46,674 0.33% 2,102,069
2009-02-16 2009-02-12 1.318 1,641,979 +471,404 0.34% 2,163,570
2009-02-13 2009-02-11 1.350 1,170,575 +51,341 0.24% 1,580,040
2009-02-12 2009-02-10 1.468 1,119,234 -328,583 0.23% 1,642,630
2009-02-11 2009-02-09 1.071 1,447,817 +5,601 0.30% 1,551,000
2009-02-10 2009-02-06 1.082 1,442,216 +140,021 0.30% 1,560,450
2009-02-09 2009-02-05 1.093 1,302,195 +112,017 0.27% 1,422,900
2009-02-06 2009-02-04 1.050 1,190,178 +23,337 0.24% 1,249,500
2009-02-05 2009-02-03 0.964 1,166,841 -11,202 0.24% 1,125,000
2009-02-02 2009-01-29 0.996 1,178,043 +52,275 0.24% 1,173,660
2009-01-30 2009-01-23 0.986 1,125,768 +25,203 0.23% 1,109,520
2009-01-14 2009-01-12 1.157 1,100,565 +9,335 0.23% 1,273,320
2009-01-13 2009-01-09 1.264 1,091,230 +9,335 0.22% 1,379,420
2009-01-12 2009-01-08 1.253 1,081,895 +18,669 0.22% 1,356,030
2009-01-09 2009-01-07 1.393 1,063,226 +9,335 0.22% 1,480,700
2009-01-08 2009-01-06 1.318 1,053,891 -46,674 0.22% 1,388,670
2009-01-07 2009-01-05 1.189 1,100,565 +9,335 0.23% 1,308,690
2009-01-06 2009-01-02 1.103 1,091,230 +9,335 0.22% 1,204,070
2008-12-30 2008-12-24 1.050 1,081,895 +28,004 0.22% 1,135,820
2008-12-29 2008-12-22 1.168 1,053,891 -25,204 0.22% 1,230,610
2008-12-23 2008-12-19 1.200 1,079,095 -46,673 0.22% 1,294,720
2008-12-22 2008-12-18 1.221 1,125,768 -18,670 0.23% 1,374,839
2008-12-19 2008-12-17 1.189 1,144,438 +9,335 0.24% 1,360,860
2008-12-18 2008-12-16 1.168 1,135,103 -6,535 0.23% 1,325,440
2008-12-17 2008-12-15 1.168 1,141,638 -3,733 0.23% 1,333,071
2008-12-16 2008-12-12 1.157 1,145,371 -18,670 0.24% 1,325,160
2008-12-12 2008-12-10 1.275 1,164,041 -27,071 0.24% 1,483,930
2008-12-11 2008-12-09 1.125 1,191,112 +93,348 0.24% 1,339,800
2008-12-10 2008-12-08 0.996 1,097,764 -47,607 0.23% 1,093,680
2008-12-09 2008-12-05 0.943 1,145,371 +9,334 0.24% 1,079,760
2008-12-05 2008-12-03 0.986 1,136,037 +69,077 0.23% 1,119,640
2008-12-04 2008-12-02 0.943 1,066,960 -23,336 0.22% 1,005,840
2008-12-02 2008-11-28 0.964 1,090,296 -16,803 0.22% 1,051,200
2008-12-01 2008-11-27 0.953 1,107,099 +37,339 0.23% 1,055,540
2008-11-28 2008-11-26 0.953 1,069,760 +17,736 0.22% 1,019,940
2008-11-27 2008-11-25 1.018 1,052,024 -28,004 0.22% 1,070,650
2008-11-26 2008-11-24 1.039 1,080,028 -11,202 0.22% 1,122,290
2008-11-24 2008-11-20 1.071 1,091,230 -4,667 0.22% 1,169,000
2008-11-21 2008-11-19 1.221 1,095,897 -18,670 0.23% 1,338,360
2008-11-20 2008-11-18 1.361 1,114,567 -60,676 0.23% 1,516,380
2008-11-19 2008-11-17 1.125 1,175,243 +46,674 0.24% 1,321,951
2008-11-18 2008-11-14 0.761 1,128,569 +18,670 0.23% 858,390
2008-11-17 2008-11-13 0.793 1,109,899 -18,670 0.23% 879,860
2008-11-14 2008-11-12 0.793 1,128,569 -16,802 0.23% 894,660
2008-11-13 2008-11-11 0.771 1,145,371 +33,605 0.24% 883,440
2008-11-11 2008-11-07 0.814 1,111,766 +53,208 0.23% 905,160
2008-11-07 2008-11-05 0.793 1,058,558 -4,668 0.22% 839,160
2008-10-28 2008-10-24 0.664 1,063,226 -52,274 0.22% 706,180
2008-10-17 2008-10-15 1.050 1,115,500 -43,873 0.23% 1,171,100
2008-10-16 2008-10-14 1.071 1,159,373 +18,669 0.24% 1,241,999
2008-10-13 2008-10-09 1.585 1,140,704 -1,867 0.23% 1,808,560
2008-10-10 2008-10-08 1.178 1,142,571 +8,401 0.23% 1,346,400
2008-10-08 2008-10-03 1.778 1,134,170 -9,334 0.23% 2,016,900
2008-10-03 2008-09-30 2.110 1,143,504 +9,334 0.23% 2,413,249
2008-09-23 2008-09-19 3.096 1,134,170 -1,867 0.23% 3,511,351
2008-09-18 2008-09-16 3.027 1,136,037 +50,491 0.23% 3,438,734
2008-09-11 2008-09-09 3.801 1,085,546 +8,920 0.23% 4,125,629
2008-09-08 2008-09-04 4.484 1,076,626 +4,460 0.23% 4,827,999
2008-08-28 2008-08-26 4.709 1,072,166 -892 0.23% 5,048,398
2008-08-15 2008-08-13 4.596 1,073,058 +2,676 0.23% 4,932,298
2008-08-07 2008-08-04 5.247 1,070,382 +1,784 0.23% 5,615,998
2008-06-18 2008-06-16 5.325 1,068,598 -5,352 0.23% 5,690,498
2008-06-17 2008-06-13 5.112 1,073,950 -8,920 0.23% 5,490,238
2008-06-16 2008-06-12 5.247 1,082,870 +11,596 0.23% 5,681,519
2008-06-12 2008-06-10 5.785 1,071,274 -8,920 0.23% 6,197,158
2008-06-11 2008-06-06 5.886 1,080,194 -4,460 0.23% 6,357,749
2008-06-03 2008-05-30 5.807 1,084,654 +8,920 0.23% 6,298,879
2008-05-26 2008-05-22 5.549 1,075,734 +1,784 0.23% 5,969,698
2008-05-21 2008-05-19 5.796 1,073,950 -6,244 0.23% 6,224,678
2008-05-20 2008-05-16 5.740 1,080,194 -6,244 0.23% 6,200,319
2008-05-19 2008-05-15 5.605 1,086,438 +17,840 0.23% 6,089,999
2008-05-08 2008-05-06 5.606 1,068,598 +11,086 0.23% 5,990,143
2008-05-06 2008-05-02 5.560 1,057,512 -1,763 0.23% 5,880,000
2008-05-02 2008-04-29 5.560 1,059,275 -4,406 0.23% 5,889,802
2008-04-25 2008-04-23 5.606 1,063,681 +8,813 0.23% 5,962,581
2008-04-21 2008-04-17 5.447 1,054,868 +8,812 0.23% 5,745,598
2008-04-08 2008-04-03 5.277 1,046,056 -13,219 0.23% 5,519,552
2008-04-07 2008-04-02 5.265 1,059,275 +4,407 0.23% 5,577,282
2008-04-02 2008-03-31 5.447 1,054,868 -4,407 0.23% 5,745,598
2008-03-14 2008-03-12 5.901 1,059,275 +17,626 0.23% 6,250,402
2008-03-12 2008-03-10 5.776 1,041,649 +2,643 0.23% 6,016,378
2008-03-11 2008-03-07 5.753 1,039,006 -17,625 0.23% 5,977,532
2008-03-10 2008-03-06 5.787 1,056,631 +12,338 0.23% 6,114,901
2008-03-07 2008-03-05 5.787 1,044,293 -18,507 0.23% 6,043,499
2008-03-06 2008-03-04 5.674 1,062,800 +3,525 0.23% 6,030,002
2008-03-04 2008-02-29 6.014 1,059,275 -4,406 0.23% 6,370,602
2008-03-03 2008-02-28 6.014 1,063,681 -10,575 0.23% 6,397,101
2008-02-28 2008-02-26 5.730 1,074,256 -2,644 0.23% 6,155,950
2008-02-25 2008-02-21 5.390 1,076,900 +26,438 0.24% 5,804,501
2008-02-22 2008-02-20 5.787 1,050,462 -7,931 0.23% 6,079,200
2008-02-20 2008-02-18 5.174 1,058,393 +881 0.23% 5,476,558
2008-02-18 2008-02-14 5.538 1,057,512 -3,525 0.23% 5,856,000
2008-02-04 2008-01-31 5.027 1,061,037 +8,812 0.23% 5,333,719
2008-01-29 2008-01-25 4.879 1,052,225 -4,406 0.23% 5,134,202
2008-01-25 2008-01-23 4.516 1,056,631 +881 0.23% 4,772,021
2008-01-22 2008-01-18 4.652 1,055,750 -11,456 0.23% 4,911,802
2008-01-21 2008-01-17 4.323 1,067,206 +14,100 0.23% 4,613,910
2008-01-18 2008-01-16 4.425 1,053,106 -49,350 0.23% 4,660,501
2008-01-14 2008-01-10 5.583 1,102,456 -3,525 0.24% 6,154,918
2008-01-09 2008-01-07 5.628 1,105,981 +9,693 0.24% 6,224,798
2008-01-08 2008-01-04 5.867 1,096,288 +4,407 0.24% 6,431,483
2008-01-07 2008-01-03 6.411 1,091,881 -1,763 0.24% 7,000,349
2008-01-04 2008-01-02 6.434 1,093,644 +882 0.24% 7,036,472
2008-01-03 2007-12-31 6.479 1,092,762 -1,763 0.24% 7,080,397
2008-01-02 2007-12-27 6.128 1,094,525 +4,406 0.24% 6,706,800
2007-12-27 2007-12-20 5.957 1,090,119 +3,525 0.24% 6,494,252
2007-12-21 2007-12-19 6.343 1,086,594 -1,762 0.24% 6,892,472
2007-12-20 2007-12-18 6.252 1,088,356 -37,894 0.24% 6,804,849
2007-12-19 2007-12-17 6.218 1,126,250 +8,812 0.25% 7,003,438
2007-12-17 2007-12-13 6.808 1,117,438 -14,100 0.24% 7,608,002
2007-12-13 2007-12-11 6.740 1,131,538 -17,625 0.25% 7,626,961
2007-12-07 2007-12-05 7.228 1,149,163 -1,763 0.25% 8,306,479
2007-12-05 2007-12-03 7.376 1,150,926 -9,693 0.25% 8,489,003
2007-12-04 2007-11-30 7.172 1,160,619 +26,437 0.25% 8,323,436
2007-12-03 2007-11-29 7.035 1,134,182 +8,813 0.25% 7,979,402
2007-11-28 2007-11-26 6.559 1,125,369 +881 0.25% 7,381,059
2007-11-23 2007-11-21 6.831 1,124,488 -4,406 0.25% 7,681,521
2007-11-22 2007-11-20 6.808 1,128,894 +4,406 0.25% 7,685,999
2007-11-12 2007-11-08 7.818 1,124,488 +16,744 0.25% 8,791,641
2007-11-02 2007-10-31 8.681 1,107,744 +6,169 0.24% 9,616,051
2007-10-31 2007-10-29 8.919 1,101,575 -21,150 0.24% 9,824,999
2007-10-26 2007-10-24 8.681 1,122,725 +8,812 0.25% 9,746,097
2007-10-25 2007-10-23 8.737 1,113,913 -27,319 0.24% 9,732,803
2007-10-22 2007-10-17 8.511 1,141,232 +62,570 0.25% 9,712,502
2007-10-18 2007-10-16 8.272 1,078,662 +8,812 0.24% 8,922,957
2007-10-17 2007-10-15 8.851 1,069,850 +28,201 0.23% 9,469,203
2007-10-16 2007-10-12 9.021 1,041,649 -15,863 0.23% 9,396,896
2007-10-15 2007-10-11 9.191 1,057,512 +126,901 0.23% 9,719,999
2007-10-11 2007-10-09 7.319 930,611 -16,744 0.20% 6,811,203
2007-10-09 2007-10-05 7.138 947,355 -27,319 0.21% 6,761,753
2007-10-05 2007-10-03 7.251 974,674 +1,763 0.21% 7,067,343
2007-10-04 2007-10-02 7.376 972,911 -4,406 0.21% 7,175,999
2007-09-21 2007-09-19 6.831 977,317 -10,576 0.21% 6,676,177
2007-09-13 2007-09-11 7.228 987,893 +15,863 0.22% 7,140,773
2007-09-07 2007-09-05 7.172 972,030 -7,050 0.21% 6,970,961
2007-09-06 2007-09-04 7.001 979,080 -3,525 0.21% 6,854,871
2007-09-05 2007-09-03 6.706 982,605 -8,813 0.21% 6,589,650
2007-09-04 2007-08-31 6.808 991,418 +75,789 0.22% 6,750,003
2007-09-03 2007-08-30 6.752 915,629 +9,694 0.20% 6,182,049
2007-08-31 2007-08-29 6.581 905,935 -89,008 0.20% 5,962,398
2007-08-30 2007-08-28 6.752 994,943 -78,432 0.22% 6,717,553
2007-08-29 2007-08-27 6.922 1,073,375 -7,931 0.23% 7,429,802
2007-08-27 2007-08-23 6.570 1,081,306 +81,957 0.24% 7,104,329
2007-08-24 2007-08-22 6.400 999,349 -4,406 0.22% 6,395,761
2007-08-23 2007-08-21 6.241 1,003,755 +8,812 0.22% 6,264,499
2007-08-22 2007-08-20 6.423 994,943 -8,812 0.22% 6,390,143
2007-08-21 2007-08-17 5.957 1,003,755 -17,625 0.22% 5,979,749
2007-08-20 2007-08-16 6.808 1,021,380 +8,812 0.22% 6,953,997
2007-08-17 2007-08-15 7.603 1,012,568 +23,794 0.22% 7,698,301
2007-08-16 2007-08-14 7.909 988,774 +27,319 0.22% 7,820,342
2007-08-14 2007-08-10 8.227 961,455 +14,982 0.21% 7,909,752
2007-08-13 2007-08-09 8.794 946,473 -66,095 0.21% 8,323,497
2007-08-10 2007-08-08 8.227 1,012,568 +36,132 0.22% 8,330,252
2007-08-09 2007-08-07 7.909 976,436 +14,981 0.21% 7,722,759
2007-08-08 2007-08-06 8.147 961,455 +4,407 0.21% 7,833,382
2007-08-07 2007-08-03 8.681 957,048 +8,812 0.21% 8,307,896
2007-08-06 2007-08-02 8.942 948,236 +8,813 0.21% 8,478,882
2007-08-03 2007-08-01 8.908 939,423 -245,872 0.21% 8,368,098
2007-08-02 2007-07-31 8.908 1,185,295 +8,813 0.26% 10,558,252
2007-07-31 2007-07-27 8.908 1,176,482 +3,525 0.26% 10,479,748
2007-07-27 2007-07-25 9.305 1,172,957 +7,050 0.26% 10,914,199
2007-07-24 2007-07-20 9.078 1,165,907 -8,813 0.25% 10,583,999
2007-07-23 2007-07-19 8.772 1,174,720 -20,269 0.26% 10,304,093
2007-07-20 2007-07-18 8.318 1,194,989 -4,406 0.26% 9,939,483
2007-07-19 2007-07-17 8.227 1,199,395 +21,150 0.26% 9,867,251
2007-07-18 2007-07-16 8.125 1,178,245 +4,407 0.26% 9,572,922
2007-07-17 2007-07-13 8.057 1,173,838 +14,100 0.26% 9,457,197
2007-07-16 2007-07-12 8.170 1,159,738 -22,032 0.25% 9,475,198
2007-07-13 2007-07-11 7.716 1,181,770 -56,400 0.26% 9,118,802
2007-07-12 2007-07-10 7.682 1,238,170 +82,838 0.27% 9,511,847
2007-07-11 2007-07-09 8.102 1,155,332 -881 0.25% 9,360,541
2007-07-10 2007-07-06 8.511 1,156,213 +25,556 0.25% 9,839,998
2007-07-09 2007-07-05 7.943 1,130,657 -5,287 0.25% 8,981,003
2007-07-06 2007-07-04 7.659 1,135,944 -26,438 0.25% 8,700,748
2007-07-05 2007-07-03 7.035 1,162,382 +9,694 0.25% 8,177,800
2007-07-04 2007-06-29 6.672 1,152,688 -26,438 0.25% 7,691,039
2007-06-28 2007-06-26 6.230 1,179,126 +4,406 0.26% 7,345,620
2007-06-27 2007-06-25 5.901 1,174,720 -32,606 0.26% 6,931,602
2007-06-26 2007-06-22 5.674 1,207,326 0.26% 6,849,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top