History of CCASS shareholding
Participant: ZHONGCAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 39,991,000 | +0 | 7.54% | 25,994,150 |
| 2025-10-13 | 2025-10-09 | 0.700 | 39,991,000 | +0 | 7.54% | 27,993,700 |
| 2025-10-10 | 2025-10-08 | 0.700 | 39,991,000 | +0 | 7.54% | 27,993,700 |
| 2025-10-09 | 2025-10-06 | 0.700 | 39,991,000 | +0 | 7.54% | 27,993,700 |
| 2025-10-08 | 2025-10-03 | 0.700 | 39,991,000 | +0 | 7.54% | 27,993,700 |
| 2025-10-06 | 2025-10-02 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2025-10-03 | 2025-09-30 | 0.700 | 39,991,000 | +0 | 7.54% | 27,993,700 |
| 2025-10-02 | 2025-09-29 | 0.700 | 39,991,000 | +0 | 7.54% | 27,993,700 |
| 2025-09-30 | 2025-09-26 | 0.700 | 39,991,000 | +0 | 7.54% | 27,993,700 |
| 2025-09-29 | 2025-09-25 | 0.700 | 39,991,000 | +0 | 7.54% | 27,993,700 |
| 2025-09-26 | 2025-09-24 | 0.700 | 39,991,000 | +0 | 7.54% | 27,993,700 |
| 2025-09-25 | 2025-09-23 | 0.700 | 39,991,000 | +0 | 7.54% | 27,993,700 |
| 2025-09-24 | 2025-09-22 | 0.700 | 39,991,000 | +0 | 7.54% | 27,993,700 |
| 2025-09-23 | 2025-09-19 | 0.700 | 39,991,000 | +0 | 7.54% | 27,993,700 |
| 2025-09-22 | 2025-09-18 | 0.700 | 39,991,000 | +0 | 7.54% | 27,993,700 |
| 2025-09-19 | 2025-09-17 | 0.700 | 39,991,000 | +0 | 7.54% | 27,993,700 |
| 2025-09-18 | 2025-09-16 | 0.730 | 39,991,000 | +0 | 7.54% | 29,193,430 |
| 2025-09-17 | 2025-09-15 | 0.730 | 39,991,000 | +0 | 7.54% | 29,193,430 |
| 2025-09-16 | 2025-09-12 | 0.750 | 39,991,000 | +0 | 7.54% | 29,993,250 |
| 2025-09-15 | 2025-09-11 | 0.720 | 39,991,000 | +0 | 7.54% | 28,793,520 |
| 2025-09-12 | 2025-09-10 | 0.720 | 39,991,000 | +0 | 7.54% | 28,793,520 |
| 2025-09-11 | 2025-09-09 | 0.720 | 39,991,000 | +0 | 7.54% | 28,793,520 |
| 2025-09-10 | 2025-09-08 | 0.720 | 39,991,000 | +0 | 7.54% | 28,793,520 |
| 2025-09-09 | 2025-09-05 | 0.720 | 39,991,000 | +0 | 7.54% | 28,793,520 |
| 2025-09-08 | 2025-09-04 | 0.720 | 39,991,000 | +0 | 7.54% | 28,793,520 |
| 2025-09-05 | 2025-09-03 | 0.720 | 39,991,000 | +0 | 7.54% | 28,793,520 |
| 2025-09-04 | 2025-09-02 | 0.720 | 39,991,000 | +0 | 7.54% | 28,793,520 |
| 2025-09-03 | 2025-09-01 | 0.720 | 39,991,000 | +0 | 7.54% | 28,793,520 |
| 2025-09-02 | 2025-08-29 | 0.720 | 39,991,000 | +0 | 7.54% | 28,793,520 |
| 2025-09-01 | 2025-08-28 | 0.720 | 39,991,000 | +0 | 7.54% | 28,793,520 |
| 2025-08-29 | 2025-08-27 | 0.720 | 39,991,000 | +0 | 7.54% | 28,793,520 |
| 2025-08-28 | 2025-08-26 | 0.700 | 39,991,000 | +0 | 7.54% | 27,993,700 |
| 2025-08-27 | 2025-08-25 | 0.700 | 39,991,000 | +0 | 7.54% | 27,993,700 |
| 2025-08-26 | 2025-08-22 | 0.700 | 39,991,000 | +0 | 7.54% | 27,993,700 |
| 2025-08-25 | 2025-08-21 | 0.700 | 39,991,000 | +0 | 7.54% | 27,993,700 |
| 2025-08-22 | 2025-08-20 | 0.700 | 39,991,000 | +0 | 7.54% | 27,993,700 |
| 2025-08-21 | 2025-08-19 | 0.700 | 39,991,000 | +0 | 7.54% | 27,993,700 |
| 2025-08-20 | 2025-08-18 | 0.700 | 39,991,000 | +0 | 7.54% | 27,993,700 |
| 2025-08-19 | 2025-08-15 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2025-08-18 | 2025-08-14 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2025-08-15 | 2025-08-13 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2025-08-14 | 2025-08-12 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2025-08-13 | 2025-08-11 | 0.700 | 39,991,000 | +0 | 7.54% | 27,993,700 |
| 2025-08-12 | 2025-08-08 | 0.710 | 39,991,000 | +0 | 7.54% | 28,393,610 |
| 2025-08-11 | 2025-08-07 | 0.710 | 39,991,000 | +0 | 7.54% | 28,393,610 |
| 2025-08-08 | 2025-08-06 | 0.710 | 39,991,000 | +0 | 7.54% | 28,393,610 |
| 2025-08-07 | 2025-08-05 | 0.710 | 39,991,000 | +0 | 7.54% | 28,393,610 |
| 2025-08-06 | 2025-08-04 | 0.710 | 39,991,000 | +0 | 7.54% | 28,393,610 |
| 2025-08-05 | 2025-08-01 | 0.690 | 39,991,000 | +0 | 7.54% | 27,593,790 |
| 2025-08-04 | 2025-07-31 | 0.700 | 39,991,000 | +0 | 7.54% | 27,993,700 |
| 2025-08-01 | 2025-07-30 | 0.700 | 39,991,000 | +0 | 7.54% | 27,993,700 |
| 2025-07-31 | 2025-07-29 | 0.750 | 39,991,000 | +0 | 7.54% | 29,993,250 |
| 2025-07-30 | 2025-07-28 | 0.750 | 39,991,000 | +0 | 7.54% | 29,993,250 |
| 2025-07-29 | 2025-07-25 | 0.750 | 39,991,000 | +0 | 7.54% | 29,993,250 |
| 2025-07-28 | 2025-07-24 | 0.760 | 39,991,000 | +0 | 7.54% | 30,393,160 |
| 2025-07-25 | 2025-07-23 | 0.760 | 39,991,000 | +0 | 7.54% | 30,393,160 |
| 2025-07-24 | 2025-07-22 | 0.760 | 39,991,000 | +0 | 7.54% | 30,393,160 |
| 2025-07-23 | 2025-07-21 | 0.770 | 39,991,000 | +0 | 7.54% | 30,793,070 |
| 2025-07-22 | 2025-07-18 | 0.730 | 39,991,000 | +0 | 7.54% | 29,193,430 |
| 2025-07-21 | 2025-07-17 | 0.730 | 39,991,000 | +0 | 7.54% | 29,193,430 |
| 2025-07-18 | 2025-07-16 | 0.730 | 39,991,000 | +0 | 7.54% | 29,193,430 |
| 2025-07-17 | 2025-07-15 | 0.730 | 39,991,000 | +0 | 7.54% | 29,193,430 |
| 2025-07-16 | 2025-07-14 | 0.730 | 39,991,000 | +0 | 7.54% | 29,193,430 |
| 2025-07-15 | 2025-07-11 | 0.730 | 39,991,000 | +0 | 7.54% | 29,193,430 |
| 2025-07-14 | 2025-07-10 | 0.730 | 39,991,000 | +0 | 7.54% | 29,193,430 |
| 2025-07-11 | 2025-07-09 | 0.730 | 39,991,000 | +0 | 7.54% | 29,193,430 |
| 2025-07-10 | 2025-07-08 | 0.730 | 39,991,000 | +0 | 7.54% | 29,193,430 |
| 2025-07-09 | 2025-07-07 | 0.730 | 39,991,000 | +0 | 7.54% | 29,193,430 |
| 2025-07-08 | 2025-07-04 | 0.720 | 39,991,000 | +0 | 7.54% | 28,793,520 |
| 2025-07-07 | 2025-07-03 | 0.720 | 39,991,000 | +0 | 7.54% | 28,793,520 |
| 2025-07-04 | 2025-07-02 | 0.710 | 39,991,000 | +0 | 7.54% | 28,393,610 |
| 2025-07-03 | 2025-06-30 | 0.750 | 39,991,000 | +0 | 7.54% | 29,993,250 |
| 2025-07-02 | 2025-06-27 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2025-06-30 | 2025-06-26 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2025-06-27 | 2025-06-25 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2025-06-26 | 2025-06-24 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2025-06-25 | 2025-06-23 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2025-06-24 | 2025-06-20 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2025-06-23 | 2025-06-19 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2025-06-20 | 2025-06-18 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2025-06-19 | 2025-06-17 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2025-06-18 | 2025-06-16 | 0.650 | 39,991,000 | +0 | 7.54% | 25,994,150 |
| 2025-06-17 | 2025-06-13 | 0.640 | 39,991,000 | +0 | 7.54% | 25,594,240 |
| 2025-06-16 | 2025-06-12 | 0.640 | 39,991,000 | +0 | 7.54% | 25,594,240 |
| 2025-06-13 | 2025-06-11 | 0.640 | 39,991,000 | +0 | 7.54% | 25,594,240 |
| 2025-06-12 | 2025-06-10 | 0.640 | 39,991,000 | +0 | 7.54% | 25,594,240 |
| 2025-06-11 | 2025-06-09 | 0.650 | 39,991,000 | +0 | 7.54% | 25,994,150 |
| 2025-06-10 | 2025-06-06 | 0.630 | 39,991,000 | +0 | 7.54% | 25,194,330 |
| 2025-06-09 | 2025-06-05 | 0.620 | 39,991,000 | +0 | 7.54% | 24,794,420 |
| 2025-06-06 | 2025-06-04 | 0.620 | 39,991,000 | +0 | 7.54% | 24,794,420 |
| 2025-06-05 | 2025-06-03 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2025-06-04 | 2025-06-02 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2025-06-03 | 2025-05-30 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2025-06-02 | 2025-05-29 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2025-05-30 | 2025-05-28 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2025-05-29 | 2025-05-27 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2025-05-28 | 2025-05-26 | 0.630 | 39,991,000 | +0 | 7.54% | 25,194,330 |
| 2025-05-27 | 2025-05-23 | 0.630 | 39,991,000 | +0 | 7.54% | 25,194,330 |
| 2025-05-26 | 2025-05-22 | 0.620 | 39,991,000 | +0 | 7.54% | 24,794,420 |
| 2025-05-23 | 2025-05-21 | 0.620 | 39,991,000 | +0 | 7.54% | 24,794,420 |
| 2025-05-22 | 2025-05-20 | 0.620 | 39,991,000 | +0 | 7.54% | 24,794,420 |
| 2025-05-21 | 2025-05-19 | 0.620 | 39,991,000 | +0 | 7.54% | 24,794,420 |
| 2025-05-20 | 2025-05-16 | 0.640 | 39,991,000 | +0 | 7.54% | 25,594,240 |
| 2025-05-19 | 2025-05-15 | 0.650 | 39,991,000 | +0 | 7.54% | 25,994,150 |
| 2025-05-16 | 2025-05-14 | 0.640 | 39,991,000 | +0 | 7.54% | 25,594,240 |
| 2025-05-15 | 2025-05-13 | 0.620 | 39,991,000 | +0 | 7.54% | 24,794,420 |
| 2025-05-14 | 2025-05-12 | 0.620 | 39,991,000 | +0 | 7.54% | 24,794,420 |
| 2025-05-13 | 2025-05-09 | 0.620 | 39,991,000 | +0 | 7.54% | 24,794,420 |
| 2025-05-12 | 2025-05-08 | 0.620 | 39,991,000 | +0 | 7.54% | 24,794,420 |
| 2025-05-09 | 2025-05-07 | 0.620 | 39,991,000 | +0 | 7.54% | 24,794,420 |
| 2025-05-08 | 2025-05-06 | 0.620 | 39,991,000 | +0 | 7.54% | 24,794,420 |
| 2025-05-07 | 2025-05-02 | 0.620 | 39,991,000 | +0 | 7.54% | 24,794,420 |
| 2025-05-06 | 2025-04-30 | 0.620 | 39,991,000 | +0 | 7.54% | 24,794,420 |
| 2025-05-02 | 2025-04-29 | 0.620 | 39,991,000 | +0 | 7.54% | 24,794,420 |
| 2025-04-30 | 2025-04-28 | 0.620 | 39,991,000 | +0 | 7.54% | 24,794,420 |
| 2025-04-29 | 2025-04-25 | 0.620 | 39,991,000 | +0 | 7.54% | 24,794,420 |
| 2025-04-28 | 2025-04-24 | 0.620 | 39,991,000 | +0 | 7.54% | 24,794,420 |
| 2025-04-25 | 2025-04-23 | 0.620 | 39,991,000 | +0 | 7.54% | 24,794,420 |
| 2025-04-24 | 2025-04-22 | 0.620 | 39,991,000 | +0 | 7.54% | 24,794,420 |
| 2025-04-23 | 2025-04-17 | 0.620 | 39,991,000 | +0 | 7.54% | 24,794,420 |
| 2025-04-22 | 2025-04-16 | 0.620 | 39,991,000 | +0 | 7.54% | 24,794,420 |
| 2025-04-17 | 2025-04-15 | 0.620 | 39,991,000 | +0 | 7.54% | 24,794,420 |
| 2025-04-16 | 2025-04-14 | 0.620 | 39,991,000 | +0 | 7.54% | 24,794,420 |
| 2025-04-15 | 2025-04-11 | 0.620 | 39,991,000 | +0 | 7.54% | 24,794,420 |
| 2025-04-14 | 2025-04-10 | 0.580 | 39,991,000 | +0 | 7.54% | 23,194,780 |
| 2025-04-11 | 2025-04-09 | 0.630 | 39,991,000 | +0 | 7.54% | 25,194,330 |
| 2025-04-10 | 2025-04-08 | 0.630 | 39,991,000 | +0 | 7.54% | 25,194,330 |
| 2025-04-09 | 2025-04-07 | 0.630 | 39,991,000 | +0 | 7.54% | 25,194,330 |
| 2025-04-08 | 2025-04-03 | 0.630 | 39,991,000 | +0 | 7.54% | 25,194,330 |
| 2025-04-07 | 2025-04-02 | 0.630 | 39,991,000 | +0 | 7.54% | 25,194,330 |
| 2025-04-03 | 2025-04-01 | 0.630 | 39,991,000 | +0 | 7.54% | 25,194,330 |
| 2025-04-02 | 2025-03-31 | 0.630 | 39,991,000 | +0 | 7.54% | 25,194,330 |
| 2025-04-01 | 2025-03-28 | 0.630 | 39,991,000 | +0 | 7.54% | 25,194,330 |
| 2025-03-31 | 2025-03-27 | 0.640 | 39,991,000 | +0 | 7.54% | 25,594,240 |
| 2025-03-28 | 2025-03-26 | 0.630 | 39,991,000 | +0 | 7.54% | 25,194,330 |
| 2025-03-27 | 2025-03-25 | 0.630 | 39,991,000 | +0 | 7.54% | 25,194,330 |
| 2025-03-26 | 2025-03-24 | 0.600 | 39,991,000 | +0 | 7.54% | 23,994,600 |
| 2025-03-25 | 2025-03-21 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2025-03-24 | 2025-03-20 | 0.640 | 39,991,000 | +0 | 7.54% | 25,594,240 |
| 2025-03-21 | 2025-03-19 | 0.720 | 39,991,000 | +0 | 7.54% | 28,793,520 |
| 2025-03-20 | 2025-03-18 | 0.720 | 39,991,000 | +0 | 7.54% | 28,793,520 |
| 2025-03-19 | 2025-03-17 | 0.690 | 39,991,000 | +0 | 7.54% | 27,593,790 |
| 2025-03-18 | 2025-03-14 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2025-03-17 | 2025-03-13 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2025-03-14 | 2025-03-12 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2025-03-13 | 2025-03-11 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2025-03-12 | 2025-03-10 | 0.700 | 39,991,000 | +0 | 7.54% | 27,993,700 |
| 2025-03-11 | 2025-03-07 | 0.700 | 39,991,000 | +0 | 7.54% | 27,993,700 |
| 2025-03-10 | 2025-03-06 | 0.690 | 39,991,000 | +0 | 7.54% | 27,593,790 |
| 2025-03-07 | 2025-03-05 | 0.730 | 39,991,000 | +0 | 7.54% | 29,193,430 |
| 2025-03-06 | 2025-03-04 | 0.800 | 39,991,000 | +0 | 7.54% | 31,992,800 |
| 2025-03-05 | 2025-03-03 | 0.790 | 39,991,000 | +0 | 7.54% | 31,592,890 |
| 2025-03-04 | 2025-02-28 | 0.850 | 39,991,000 | +0 | 7.54% | 33,992,350 |
| 2025-03-03 | 2025-02-27 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2025-02-28 | 2025-02-26 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2025-02-27 | 2025-02-25 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2025-02-26 | 2025-02-24 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2025-02-25 | 2025-02-21 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2025-02-24 | 2025-02-20 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2025-02-21 | 2025-02-19 | 0.700 | 39,991,000 | +0 | 7.54% | 27,993,700 |
| 2025-02-20 | 2025-02-18 | 0.700 | 39,991,000 | +0 | 7.54% | 27,993,700 |
| 2025-02-19 | 2025-02-17 | 0.700 | 39,991,000 | +0 | 7.54% | 27,993,700 |
| 2025-02-18 | 2025-02-14 | 0.700 | 39,991,000 | +0 | 7.54% | 27,993,700 |
| 2025-02-17 | 2025-02-13 | 0.720 | 39,991,000 | +0 | 7.54% | 28,793,520 |
| 2025-02-14 | 2025-02-12 | 0.730 | 39,991,000 | +0 | 7.54% | 29,193,430 |
| 2025-02-13 | 2025-02-11 | 0.730 | 39,991,000 | +0 | 7.54% | 29,193,430 |
| 2025-02-12 | 2025-02-10 | 0.730 | 39,991,000 | +0 | 7.54% | 29,193,430 |
| 2025-02-11 | 2025-02-07 | 0.730 | 39,991,000 | +0 | 7.54% | 29,193,430 |
| 2025-02-10 | 2025-02-06 | 0.730 | 39,991,000 | +0 | 7.54% | 29,193,430 |
| 2025-02-07 | 2025-02-05 | 0.700 | 39,991,000 | +0 | 7.54% | 27,993,700 |
| 2025-02-06 | 2025-02-04 | 0.700 | 39,991,000 | +0 | 7.54% | 27,993,700 |
| 2025-02-05 | 2025-02-03 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2025-02-04 | 2025-01-28 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2025-02-03 | 2025-01-24 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2025-01-27 | 2025-01-23 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2025-01-24 | 2025-01-22 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2025-01-23 | 2025-01-21 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2025-01-22 | 2025-01-20 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2025-01-21 | 2025-01-17 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2025-01-20 | 2025-01-16 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2025-01-17 | 2025-01-15 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2025-01-16 | 2025-01-14 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2025-01-15 | 2025-01-13 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2025-01-14 | 2025-01-10 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2025-01-13 | 2025-01-09 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2025-01-10 | 2025-01-08 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2025-01-09 | 2025-01-07 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2025-01-08 | 2025-01-06 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2025-01-07 | 2025-01-03 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2025-01-06 | 2025-01-02 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2025-01-03 | 2024-12-31 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2025-01-02 | 2024-12-27 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2024-12-30 | 2024-12-24 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2024-12-27 | 2024-12-20 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2024-12-23 | 2024-12-19 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2024-12-20 | 2024-12-18 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2024-12-19 | 2024-12-17 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2024-12-18 | 2024-12-16 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2024-12-17 | 2024-12-13 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2024-12-16 | 2024-12-12 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2024-12-13 | 2024-12-11 | 0.700 | 39,991,000 | +0 | 7.54% | 27,993,700 |
| 2024-12-12 | 2024-12-10 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2024-12-11 | 2024-12-09 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2024-12-10 | 2024-12-06 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2024-12-09 | 2024-12-05 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2024-12-06 | 2024-12-04 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2024-12-05 | 2024-12-03 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2024-12-04 | 2024-12-02 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2024-12-03 | 2024-11-29 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2024-12-02 | 2024-11-28 | 0.690 | 39,991,000 | +0 | 7.54% | 27,593,790 |
| 2024-11-29 | 2024-11-27 | 0.690 | 39,991,000 | +0 | 7.54% | 27,593,790 |
| 2024-11-28 | 2024-11-26 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2024-11-27 | 2024-11-25 | 0.650 | 39,991,000 | +0 | 7.54% | 25,994,150 |
| 2024-11-26 | 2024-11-22 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2024-11-25 | 2024-11-21 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2024-11-22 | 2024-11-20 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2024-11-21 | 2024-11-19 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2024-11-20 | 2024-11-18 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2024-11-19 | 2024-11-15 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2024-11-18 | 2024-11-14 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2024-11-15 | 2024-11-13 | 0.750 | 39,991,000 | +0 | 7.54% | 29,993,250 |
| 2024-11-14 | 2024-11-12 | 0.800 | 39,991,000 | +0 | 7.54% | 31,992,800 |
| 2024-11-13 | 2024-11-11 | 0.800 | 39,991,000 | +0 | 7.54% | 31,992,800 |
| 2024-11-12 | 2024-11-08 | 0.800 | 39,991,000 | +0 | 7.54% | 31,992,800 |
| 2024-11-11 | 2024-11-07 | 0.800 | 39,991,000 | +0 | 7.54% | 31,992,800 |
| 2024-11-08 | 2024-11-06 | 0.800 | 39,991,000 | +0 | 7.54% | 31,992,800 |
| 2024-11-07 | 2024-11-05 | 0.800 | 39,991,000 | +0 | 7.54% | 31,992,800 |
| 2024-11-06 | 2024-11-04 | 0.800 | 39,991,000 | +0 | 7.54% | 31,992,800 |
| 2024-11-05 | 2024-11-01 | 0.800 | 39,991,000 | +0 | 7.54% | 31,992,800 |
| 2024-11-04 | 2024-10-31 | 0.800 | 39,991,000 | +0 | 7.54% | 31,992,800 |
| 2024-11-01 | 2024-10-30 | 0.800 | 39,991,000 | +0 | 7.54% | 31,992,800 |
| 2024-10-31 | 2024-10-29 | 0.800 | 39,991,000 | +0 | 7.54% | 31,992,800 |
| 2024-10-30 | 2024-10-28 | 0.800 | 39,991,000 | +0 | 7.54% | 31,992,800 |
| 2024-10-29 | 2024-10-25 | 0.800 | 39,991,000 | +0 | 7.54% | 31,992,800 |
| 2024-10-28 | 2024-10-24 | 0.800 | 39,991,000 | +0 | 7.54% | 31,992,800 |
| 2024-10-25 | 2024-10-23 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2024-10-24 | 2024-10-22 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2024-10-23 | 2024-10-21 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2024-10-22 | 2024-10-18 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2024-10-21 | 2024-10-17 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2024-10-18 | 2024-10-16 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2024-10-17 | 2024-10-15 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2024-10-16 | 2024-10-14 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2024-10-15 | 2024-10-10 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2024-10-14 | 2024-10-09 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2024-10-10 | 2024-10-08 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2024-10-09 | 2024-10-07 | 0.790 | 39,991,000 | +0 | 7.54% | 31,592,890 |
| 2024-10-08 | 2024-10-04 | 0.800 | 39,991,000 | +0 | 7.54% | 31,992,800 |
| 2024-10-07 | 2024-10-03 | 0.810 | 39,991,000 | +0 | 7.54% | 32,392,710 |
| 2024-10-04 | 2024-10-02 | 0.820 | 39,991,000 | +0 | 7.54% | 32,792,620 |
| 2024-10-03 | 2024-09-30 | 0.890 | 39,991,000 | +0 | 7.54% | 35,591,990 |
| 2024-10-02 | 2024-09-27 | 0.890 | 39,991,000 | +0 | 7.54% | 35,591,990 |
| 2024-09-30 | 2024-09-26 | 0.890 | 39,991,000 | +0 | 7.54% | 35,591,990 |
| 2024-09-27 | 2024-09-25 | 0.890 | 39,991,000 | +0 | 7.54% | 35,591,990 |
| 2024-09-26 | 2024-09-24 | 0.890 | 39,991,000 | +0 | 7.54% | 35,591,990 |
| 2024-09-25 | 2024-09-23 | 0.890 | 39,991,000 | +0 | 7.54% | 35,591,990 |
| 2024-09-24 | 2024-09-20 | 0.890 | 39,991,000 | +0 | 7.54% | 35,591,990 |
| 2024-09-23 | 2024-09-19 | 0.890 | 39,991,000 | +0 | 7.54% | 35,591,990 |
| 2024-09-20 | 2024-09-17 | 0.890 | 39,991,000 | +0 | 7.54% | 35,591,990 |
| 2024-09-19 | 2024-09-16 | 0.890 | 39,991,000 | +0 | 7.54% | 35,591,990 |
| 2024-09-17 | 2024-09-13 | 0.810 | 39,991,000 | +0 | 7.54% | 32,392,710 |
| 2024-09-16 | 2024-09-12 | 0.810 | 39,991,000 | +0 | 7.54% | 32,392,710 |
| 2024-09-13 | 2024-09-11 | 0.810 | 39,991,000 | +0 | 7.54% | 32,392,710 |
| 2024-09-12 | 2024-09-10 | 0.810 | 39,991,000 | +0 | 7.54% | 32,392,710 |
| 2024-09-11 | 2024-09-09 | 0.810 | 39,991,000 | +0 | 7.54% | 32,392,710 |
| 2024-09-10 | 2024-09-05 | 0.810 | 39,991,000 | +0 | 7.54% | 32,392,710 |
| 2024-09-09 | 2024-09-04 | 0.780 | 39,991,000 | +0 | 7.54% | 31,192,980 |
| 2024-09-05 | 2024-09-03 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2024-09-04 | 2024-09-02 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2024-09-03 | 2024-08-30 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2024-09-02 | 2024-08-29 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2024-08-30 | 2024-08-28 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2024-08-29 | 2024-08-27 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2024-08-28 | 2024-08-26 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2024-08-27 | 2024-08-23 | 0.640 | 39,991,000 | +0 | 7.54% | 25,594,240 |
| 2024-08-26 | 2024-08-22 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2024-08-23 | 2024-08-21 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2024-08-22 | 2024-08-20 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2024-08-21 | 2024-08-19 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2024-08-20 | 2024-08-16 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2024-08-19 | 2024-08-15 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2024-08-16 | 2024-08-14 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2024-08-15 | 2024-08-13 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2024-08-14 | 2024-08-12 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2024-08-13 | 2024-08-09 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2024-08-12 | 2024-08-08 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2024-08-09 | 2024-08-07 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2024-08-08 | 2024-08-06 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2024-08-07 | 2024-08-05 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2024-08-06 | 2024-08-02 | 0.790 | 39,991,000 | +0 | 7.54% | 31,592,890 |
| 2024-08-05 | 2024-08-01 | 0.790 | 39,991,000 | +0 | 7.54% | 31,592,890 |
| 2024-08-02 | 2024-07-31 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2024-08-01 | 2024-07-30 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2024-07-31 | 2024-07-29 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2024-07-30 | 2024-07-26 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2024-07-29 | 2024-07-25 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2024-07-26 | 2024-07-24 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2024-07-25 | 2024-07-23 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2024-07-24 | 2024-07-22 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2024-07-23 | 2024-07-19 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2024-07-22 | 2024-07-18 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2024-07-19 | 2024-07-17 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2024-07-18 | 2024-07-16 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2024-07-17 | 2024-07-15 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2024-07-16 | 2024-07-12 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2024-07-15 | 2024-07-11 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2024-07-12 | 2024-07-10 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2024-07-11 | 2024-07-09 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2024-07-10 | 2024-07-08 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2024-07-09 | 2024-07-05 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2024-07-08 | 2024-07-04 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2024-07-05 | 2024-07-03 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2024-07-04 | 2024-07-02 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2024-07-03 | 2024-06-28 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2024-07-02 | 2024-06-27 | 0.640 | 39,991,000 | +0 | 7.54% | 25,594,240 |
| 2024-06-28 | 2024-06-26 | 0.640 | 39,991,000 | +0 | 7.54% | 25,594,240 |
| 2024-06-27 | 2024-06-25 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2024-06-26 | 2024-06-24 | 0.800 | 39,991,000 | +0 | 7.54% | 31,992,800 |
| 2024-06-25 | 2024-06-21 | 0.800 | 39,991,000 | +0 | 7.54% | 31,992,800 |
| 2024-06-24 | 2024-06-20 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2024-06-21 | 2024-06-19 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2024-06-20 | 2024-06-18 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2024-06-19 | 2024-06-17 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2024-06-18 | 2024-06-14 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2024-06-17 | 2024-06-13 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2024-06-14 | 2024-06-12 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2024-06-13 | 2024-06-11 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2024-06-12 | 2024-06-07 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2024-06-11 | 2024-06-06 | 0.740 | 39,991,000 | +0 | 7.54% | 29,593,340 |
| 2024-06-07 | 2024-06-05 | 0.830 | 39,991,000 | +0 | 7.54% | 33,192,530 |
| 2024-06-06 | 2024-06-04 | 0.830 | 39,991,000 | +0 | 7.54% | 33,192,530 |
| 2024-06-05 | 2024-06-03 | 0.830 | 39,991,000 | +0 | 7.54% | 33,192,530 |
| 2024-06-04 | 2024-05-31 | 0.830 | 39,991,000 | +0 | 7.54% | 33,192,530 |
| 2024-06-03 | 2024-05-30 | 0.750 | 39,991,000 | +0 | 7.54% | 29,993,250 |
| 2024-05-31 | 2024-05-29 | 0.750 | 39,991,000 | +0 | 7.54% | 29,993,250 |
| 2024-05-30 | 2024-05-28 | 0.750 | 39,991,000 | +0 | 7.54% | 29,993,250 |
| 2024-05-29 | 2024-05-27 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2024-05-28 | 2024-05-24 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2024-05-27 | 2024-05-23 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2024-05-24 | 2024-05-22 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2024-05-23 | 2024-05-21 | 0.710 | 39,991,000 | +0 | 7.54% | 28,393,610 |
| 2024-05-22 | 2024-05-20 | 0.710 | 39,991,000 | +0 | 7.54% | 28,393,610 |
| 2024-05-21 | 2024-05-17 | 0.710 | 39,991,000 | +0 | 7.54% | 28,393,610 |
| 2024-05-20 | 2024-05-16 | 0.710 | 39,991,000 | +0 | 7.54% | 28,393,610 |
| 2024-05-17 | 2024-05-14 | 0.710 | 39,991,000 | +0 | 7.54% | 28,393,610 |
| 2024-05-16 | 2024-05-13 | 0.710 | 39,991,000 | +0 | 7.54% | 28,393,610 |
| 2024-05-14 | 2024-05-10 | 0.710 | 39,991,000 | +0 | 7.54% | 28,393,610 |
| 2024-05-13 | 2024-05-09 | 0.710 | 39,991,000 | +0 | 7.54% | 28,393,610 |
| 2024-05-10 | 2024-05-08 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2024-05-09 | 2024-05-07 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2024-05-08 | 2024-05-06 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2024-05-07 | 2024-05-03 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2024-05-06 | 2024-05-02 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2024-05-03 | 2024-04-30 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2024-05-02 | 2024-04-29 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2024-04-30 | 2024-04-26 | 0.620 | 39,991,000 | +0 | 7.54% | 24,794,420 |
| 2024-04-29 | 2024-04-25 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2024-04-26 | 2024-04-24 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2024-04-25 | 2024-04-23 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2024-04-24 | 2024-04-22 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2024-04-23 | 2024-04-19 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2024-04-22 | 2024-04-18 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2024-04-19 | 2024-04-17 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2024-04-18 | 2024-04-16 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2024-04-17 | 2024-04-15 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2024-04-16 | 2024-04-12 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2024-04-15 | 2024-04-11 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2024-04-12 | 2024-04-10 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2024-04-11 | 2024-04-09 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2024-04-10 | 2024-04-08 | 0.590 | 39,991,000 | +0 | 7.54% | 23,594,690 |
| 2024-04-09 | 2024-04-05 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2024-04-08 | 2024-04-03 | 0.630 | 39,991,000 | +0 | 7.54% | 25,194,330 |
| 2024-04-05 | 2024-04-02 | 0.650 | 39,991,000 | +0 | 7.54% | 25,994,150 |
| 2024-04-03 | 2024-03-28 | 0.650 | 39,991,000 | +0 | 7.54% | 25,994,150 |
| 2024-04-02 | 2024-03-27 | 0.650 | 39,991,000 | +0 | 7.54% | 25,994,150 |
| 2024-03-28 | 2024-03-26 | 0.650 | 39,991,000 | +0 | 7.54% | 25,994,150 |
| 2024-03-27 | 2024-03-25 | 0.650 | 39,991,000 | +0 | 7.54% | 25,994,150 |
| 2024-03-26 | 2024-03-22 | 0.650 | 39,991,000 | +0 | 7.54% | 25,994,150 |
| 2024-03-25 | 2024-03-21 | 0.650 | 39,991,000 | +0 | 7.54% | 25,994,150 |
| 2024-03-22 | 2024-03-20 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2024-03-21 | 2024-03-19 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2024-03-20 | 2024-03-18 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2024-03-19 | 2024-03-15 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2024-03-18 | 2024-03-14 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2024-03-15 | 2024-03-13 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2024-03-14 | 2024-03-12 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2024-03-13 | 2024-03-11 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2024-03-12 | 2024-03-08 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2024-03-11 | 2024-03-07 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2024-03-08 | 2024-03-06 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2024-03-07 | 2024-03-05 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2024-03-06 | 2024-03-04 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2024-03-05 | 2024-03-01 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2024-03-04 | 2024-02-29 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2024-03-01 | 2024-02-28 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2024-02-29 | 2024-02-27 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2024-02-28 | 2024-02-26 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2024-02-27 | 2024-02-23 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2024-02-26 | 2024-02-22 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2024-02-23 | 2024-02-21 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2024-02-22 | 2024-02-20 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2024-02-21 | 2024-02-19 | 0.640 | 39,991,000 | +0 | 7.54% | 25,594,240 |
| 2024-02-20 | 2024-02-16 | 0.640 | 39,991,000 | +0 | 7.54% | 25,594,240 |
| 2024-02-19 | 2024-02-15 | 0.640 | 39,991,000 | +0 | 7.54% | 25,594,240 |
| 2024-02-16 | 2024-02-14 | 0.640 | 39,991,000 | +0 | 7.54% | 25,594,240 |
| 2024-02-15 | 2024-02-09 | 0.640 | 39,991,000 | +0 | 7.54% | 25,594,240 |
| 2024-02-14 | 2024-02-07 | 0.610 | 39,991,000 | +0 | 7.54% | 24,394,510 |
| 2024-02-08 | 2024-02-06 | 0.600 | 39,991,000 | +0 | 7.54% | 23,994,600 |
| 2024-02-07 | 2024-02-05 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2024-02-06 | 2024-02-02 | 0.620 | 39,991,000 | +0 | 7.54% | 24,794,420 |
| 2024-02-05 | 2024-02-01 | 0.620 | 39,991,000 | +0 | 7.54% | 24,794,420 |
| 2024-02-02 | 2024-01-31 | 0.620 | 39,991,000 | +0 | 7.54% | 24,794,420 |
| 2024-02-01 | 2024-01-30 | 0.620 | 39,991,000 | +0 | 7.54% | 24,794,420 |
| 2024-01-31 | 2024-01-29 | 0.620 | 39,991,000 | +0 | 7.54% | 24,794,420 |
| 2024-01-30 | 2024-01-26 | 0.620 | 39,991,000 | +0 | 7.54% | 24,794,420 |
| 2024-01-29 | 2024-01-25 | 0.620 | 39,991,000 | +0 | 7.54% | 24,794,420 |
| 2024-01-26 | 2024-01-24 | 0.610 | 39,991,000 | +0 | 7.54% | 24,394,510 |
| 2024-01-25 | 2024-01-23 | 0.620 | 39,991,000 | +0 | 7.54% | 24,794,420 |
| 2024-01-24 | 2024-01-22 | 0.580 | 39,991,000 | +0 | 7.54% | 23,194,780 |
| 2024-01-23 | 2024-01-19 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2024-01-22 | 2024-01-18 | 0.700 | 39,991,000 | +0 | 7.54% | 27,993,700 |
| 2024-01-19 | 2024-01-17 | 0.640 | 39,991,000 | +0 | 7.54% | 25,594,240 |
| 2024-01-18 | 2024-01-16 | 0.650 | 39,991,000 | +0 | 7.54% | 25,994,150 |
| 2024-01-17 | 2024-01-15 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2024-01-16 | 2024-01-12 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2024-01-15 | 2024-01-11 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2024-01-12 | 2024-01-10 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2024-01-11 | 2024-01-09 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2024-01-10 | 2024-01-08 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2024-01-09 | 2024-01-05 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2024-01-08 | 2024-01-04 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2024-01-05 | 2024-01-03 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2024-01-04 | 2024-01-02 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2024-01-03 | 2023-12-29 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2024-01-02 | 2023-12-28 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2023-12-29 | 2023-12-27 | 0.650 | 39,991,000 | +0 | 7.54% | 25,994,150 |
| 2023-12-28 | 2023-12-22 | 0.650 | 39,991,000 | +0 | 7.54% | 25,994,150 |
| 2023-12-27 | 2023-12-21 | 0.650 | 39,991,000 | +0 | 7.54% | 25,994,150 |
| 2023-12-22 | 2023-12-20 | 0.650 | 39,991,000 | +0 | 7.54% | 25,994,150 |
| 2023-12-21 | 2023-12-19 | 0.650 | 39,991,000 | +0 | 7.54% | 25,994,150 |
| 2023-12-20 | 2023-12-18 | 0.650 | 39,991,000 | +0 | 7.54% | 25,994,150 |
| 2023-12-19 | 2023-12-15 | 0.650 | 39,991,000 | +0 | 7.54% | 25,994,150 |
| 2023-12-18 | 2023-12-14 | 0.650 | 39,991,000 | +0 | 7.54% | 25,994,150 |
| 2023-12-15 | 2023-12-13 | 0.650 | 39,991,000 | +0 | 7.54% | 25,994,150 |
| 2023-12-14 | 2023-12-12 | 0.650 | 39,991,000 | +0 | 7.54% | 25,994,150 |
| 2023-12-13 | 2023-12-11 | 0.650 | 39,991,000 | +0 | 7.54% | 25,994,150 |
| 2023-12-12 | 2023-12-08 | 0.650 | 39,991,000 | +0 | 7.54% | 25,994,150 |
| 2023-12-11 | 2023-12-07 | 0.650 | 39,991,000 | +0 | 7.54% | 25,994,150 |
| 2023-12-08 | 2023-12-06 | 0.640 | 39,991,000 | +0 | 7.54% | 25,594,240 |
| 2023-12-07 | 2023-12-05 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2023-12-06 | 2023-12-04 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2023-12-05 | 2023-12-01 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2023-12-04 | 2023-11-30 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2023-12-01 | 2023-11-29 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2023-11-30 | 2023-11-28 | 0.690 | 39,991,000 | +0 | 7.54% | 27,593,790 |
| 2023-11-29 | 2023-11-27 | 0.690 | 39,991,000 | +0 | 7.54% | 27,593,790 |
| 2023-11-28 | 2023-11-24 | 0.690 | 39,991,000 | +0 | 7.54% | 27,593,790 |
| 2023-11-27 | 2023-11-23 | 0.640 | 39,991,000 | +0 | 7.54% | 25,594,240 |
| 2023-11-24 | 2023-11-22 | 0.640 | 39,991,000 | +0 | 7.54% | 25,594,240 |
| 2023-11-23 | 2023-11-21 | 0.640 | 39,991,000 | +0 | 7.54% | 25,594,240 |
| 2023-11-22 | 2023-11-20 | 0.640 | 39,991,000 | +0 | 7.54% | 25,594,240 |
| 2023-11-21 | 2023-11-17 | 0.630 | 39,991,000 | +0 | 7.54% | 25,194,330 |
| 2023-11-20 | 2023-11-16 | 0.630 | 39,991,000 | +0 | 7.54% | 25,194,330 |
| 2023-11-17 | 2023-11-15 | 0.630 | 39,991,000 | +0 | 7.54% | 25,194,330 |
| 2023-11-16 | 2023-11-14 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2023-11-15 | 2023-11-13 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2023-11-14 | 2023-11-10 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2023-11-13 | 2023-11-09 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2023-11-10 | 2023-11-08 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2023-11-09 | 2023-11-07 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2023-11-08 | 2023-11-06 | 0.650 | 39,991,000 | +0 | 7.54% | 25,994,150 |
| 2023-11-07 | 2023-11-03 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2023-11-06 | 2023-11-02 | 0.650 | 39,991,000 | +0 | 7.54% | 25,994,150 |
| 2023-11-03 | 2023-11-01 | 0.650 | 39,991,000 | +0 | 7.54% | 25,994,150 |
| 2023-11-02 | 2023-10-31 | 0.650 | 39,991,000 | +0 | 7.54% | 25,994,150 |
| 2023-11-01 | 2023-10-30 | 0.640 | 39,991,000 | +0 | 7.54% | 25,594,240 |
| 2023-10-31 | 2023-10-27 | 0.640 | 39,991,000 | +0 | 7.54% | 25,594,240 |
| 2023-10-30 | 2023-10-26 | 0.630 | 39,991,000 | +0 | 7.54% | 25,194,330 |
| 2023-10-27 | 2023-10-25 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2023-10-26 | 2023-10-24 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2023-10-25 | 2023-10-20 | 0.640 | 39,991,000 | +0 | 7.54% | 25,594,240 |
| 2023-10-24 | 2023-10-19 | 0.640 | 39,991,000 | +0 | 7.54% | 25,594,240 |
| 2023-10-20 | 2023-10-18 | 0.640 | 39,991,000 | +0 | 7.54% | 25,594,240 |
| 2023-10-19 | 2023-10-17 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2023-10-18 | 2023-10-16 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2023-10-17 | 2023-10-13 | 0.670 | 39,991,000 | +0 | 7.54% | 26,793,970 |
| 2023-10-16 | 2023-10-12 | 0.700 | 39,991,000 | +0 | 7.54% | 27,993,700 |
| 2023-10-13 | 2023-10-11 | 0.620 | 39,991,000 | +0 | 7.54% | 24,794,420 |
| 2023-10-12 | 2023-10-10 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2023-10-11 | 2023-10-09 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2023-10-10 | 2023-10-06 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2023-10-09 | 2023-10-05 | 0.650 | 39,991,000 | +0 | 7.54% | 25,994,150 |
| 2023-10-06 | 2023-10-04 | 0.650 | 39,991,000 | +0 | 7.54% | 25,994,150 |
| 2023-10-05 | 2023-10-03 | 0.650 | 39,991,000 | +0 | 7.54% | 25,994,150 |
| 2023-10-04 | 2023-09-29 | 0.650 | 39,991,000 | +0 | 7.54% | 25,994,150 |
| 2023-10-03 | 2023-09-28 | 0.650 | 39,991,000 | +0 | 7.54% | 25,994,150 |
| 2023-09-29 | 2023-09-27 | 0.650 | 39,991,000 | +0 | 7.54% | 25,994,150 |
| 2023-09-28 | 2023-09-26 | 0.640 | 39,991,000 | +0 | 7.54% | 25,594,240 |
| 2023-09-27 | 2023-09-25 | 0.650 | 39,991,000 | +0 | 7.54% | 25,994,150 |
| 2023-09-26 | 2023-09-22 | 0.650 | 39,991,000 | +0 | 7.54% | 25,994,150 |
| 2023-09-25 | 2023-09-21 | 0.640 | 39,991,000 | +0 | 7.54% | 25,594,240 |
| 2023-09-22 | 2023-09-20 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2023-09-21 | 2023-09-19 | 0.620 | 39,991,000 | +0 | 7.54% | 24,794,420 |
| 2023-09-20 | 2023-09-18 | 0.610 | 39,991,000 | +0 | 7.54% | 24,394,510 |
| 2023-09-19 | 2023-09-15 | 0.640 | 39,991,000 | +0 | 7.54% | 25,594,240 |
| 2023-09-18 | 2023-09-14 | 0.640 | 39,991,000 | +0 | 7.54% | 25,594,240 |
| 2023-09-15 | 2023-09-13 | 0.640 | 39,991,000 | +0 | 7.54% | 25,594,240 |
| 2023-09-14 | 2023-09-12 | 0.640 | 39,991,000 | +0 | 7.54% | 25,594,240 |
| 2023-09-13 | 2023-09-11 | 0.630 | 39,991,000 | +0 | 7.54% | 25,194,330 |
| 2023-09-12 | 2023-09-07 | 0.640 | 39,991,000 | +0 | 7.54% | 25,594,240 |
| 2023-09-11 | 2023-09-06 | 0.650 | 39,991,000 | +0 | 7.54% | 25,994,150 |
| 2023-09-07 | 2023-09-05 | 0.650 | 39,991,000 | +0 | 7.54% | 25,994,150 |
| 2023-09-06 | 2023-09-04 | 0.660 | 39,991,000 | +0 | 7.54% | 26,394,060 |
| 2023-09-05 | 2023-08-31 | 0.650 | 39,991,000 | +0 | 7.54% | 25,994,150 |
| 2023-09-04 | 2023-08-30 | 0.730 | 39,991,000 | +0 | 7.54% | 29,193,430 |
| 2023-08-31 | 2023-08-29 | 0.730 | 39,991,000 | +0 | 7.54% | 29,193,430 |
| 2023-08-30 | 2023-08-28 | 0.750 | 39,991,000 | +0 | 7.54% | 29,993,250 |
| 2023-08-29 | 2023-08-25 | 0.750 | 39,991,000 | +0 | 7.54% | 29,993,250 |
| 2023-08-28 | 2023-08-24 | 0.750 | 39,991,000 | +0 | 7.54% | 29,993,250 |
| 2023-08-25 | 2023-08-23 | 0.750 | 39,991,000 | +0 | 7.54% | 29,993,250 |
| 2023-08-24 | 2023-08-22 | 0.750 | 39,991,000 | +0 | 7.54% | 29,993,250 |
| 2023-08-23 | 2023-08-21 | 0.750 | 39,991,000 | +0 | 7.54% | 29,993,250 |
| 2023-08-22 | 2023-08-18 | 0.750 | 39,991,000 | +0 | 7.54% | 29,993,250 |
| 2023-08-21 | 2023-08-17 | 0.750 | 39,991,000 | +0 | 7.54% | 29,993,250 |
| 2023-08-18 | 2023-08-16 | 0.730 | 39,991,000 | +0 | 7.54% | 29,193,430 |
| 2023-08-17 | 2023-08-15 | 0.730 | 39,991,000 | +0 | 7.54% | 29,193,430 |
| 2023-08-16 | 2023-08-14 | 0.730 | 39,991,000 | +0 | 7.54% | 29,193,430 |
| 2023-08-15 | 2023-08-11 | 0.730 | 39,991,000 | +0 | 7.54% | 29,193,430 |
| 2023-08-14 | 2023-08-10 | 0.720 | 39,991,000 | +0 | 7.54% | 28,793,520 |
| 2023-08-11 | 2023-08-09 | 0.720 | 39,991,000 | +0 | 7.54% | 28,793,520 |
| 2023-08-10 | 2023-08-08 | 0.700 | 39,991,000 | +0 | 7.54% | 27,993,700 |
| 2023-08-09 | 2023-08-07 | 0.720 | 39,991,000 | +0 | 7.54% | 28,793,520 |
| 2023-08-08 | 2023-08-04 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2023-08-07 | 2023-08-03 | 0.680 | 39,991,000 | +0 | 7.54% | 27,193,880 |
| 2023-08-04 | 2023-08-02 | 0.690 | 39,991,000 | +0 | 7.54% | 27,593,790 |
| 2023-08-03 | 2023-08-01 | 0.790 | 39,991,000 | +0 | 7.54% | 31,592,890 |
| 2023-08-02 | 2023-07-31 | 0.790 | 39,991,000 | +0 | 7.54% | 31,592,890 |
| 2023-08-01 | 2023-07-28 | 0.810 | 39,991,000 | +0 | 7.54% | 32,392,710 |
| 2023-07-31 | 2023-07-27 | 0.810 | 39,991,000 | +0 | 7.54% | 32,392,710 |
| 2023-07-28 | 2023-07-26 | 0.820 | 39,991,000 | +0 | 7.54% | 32,792,620 |
| 2023-07-27 | 2023-07-25 | 0.800 | 39,991,000 | +0 | 7.54% | 31,992,800 |
| 2023-07-26 | 2023-07-24 | 0.790 | 39,991,000 | +0 | 7.54% | 31,592,890 |
| 2023-07-25 | 2023-07-21 | 0.800 | 39,991,000 | +0 | 7.54% | 31,992,800 |
| 2023-07-24 | 2023-07-20 | 0.800 | 39,991,000 | +0 | 7.54% | 31,992,800 |
| 2023-07-21 | 2023-07-19 | 0.800 | 39,991,000 | +0 | 7.54% | 31,992,800 |
| 2023-07-20 | 2023-07-18 | 0.800 | 39,991,000 | +0 | 7.54% | 31,992,800 |
| 2023-07-19 | 2023-07-14 | 0.800 | 39,991,000 | +0 | 7.54% | 31,992,800 |
| 2023-07-18 | 2023-07-13 | 0.800 | 39,991,000 | +0 | 7.54% | 31,992,800 |
| 2023-07-14 | 2023-07-12 | 0.800 | 39,991,000 | +0 | 7.54% | 31,992,800 |
| 2023-07-13 | 2023-07-11 | 0.800 | 39,991,000 | +0 | 7.54% | 31,992,800 |
| 2023-07-12 | 2023-07-10 | 0.800 | 39,991,000 | +0 | 7.54% | 31,992,800 |
| 2023-07-11 | 2023-07-07 | 0.800 | 39,991,000 | +0 | 7.54% | 31,992,800 |
| 2023-07-10 | 2023-07-06 | 0.800 | 39,991,000 | +0 | 7.54% | 31,992,800 |
| 2023-07-07 | 2023-07-05 | 0.770 | 39,991,000 | +0 | 7.54% | 30,793,070 |
| 2023-07-06 | 2023-07-04 | 0.830 | 39,991,000 | +0 | 7.54% | 33,192,530 |
| 2023-07-05 | 2023-07-03 | 0.780 | 39,991,000 | +0 | 7.54% | 31,192,980 |
| 2023-07-04 | 2023-06-30 | 0.780 | 39,991,000 | +0 | 7.54% | 31,192,980 |
| 2023-07-03 | 2023-06-29 | 0.800 | 39,991,000 | +0 | 7.54% | 31,992,800 |
| 2023-06-30 | 2023-06-28 | 0.800 | 39,991,000 | +0 | 7.54% | 31,992,800 |
| 2023-06-29 | 2023-06-27 | 0.800 | 39,991,000 | +0 | 7.54% | 31,992,800 |
| 2023-06-28 | 2023-06-26 | 0.790 | 39,991,000 | +0 | 7.54% | 31,592,890 |
| 2023-06-27 | 2023-06-23 | 0.850 | 39,991,000 | +0 | 7.54% | 33,992,350 |
| 2023-06-26 | 2023-06-21 | 0.820 | 39,991,000 | +0 | 7.54% | 32,792,620 |
| 2023-06-23 | 2023-06-20 | 0.820 | 39,991,000 | +0 | 7.54% | 32,792,620 |
| 2023-06-21 | 2023-06-19 | 0.840 | 39,991,000 | +0 | 7.54% | 33,592,440 |
| 2023-06-20 | 2023-06-16 | 0.840 | 39,991,000 | +0 | 7.54% | 33,592,440 |
| 2023-06-19 | 2023-06-15 | 0.850 | 39,991,000 | +0 | 7.54% | 33,992,350 |
| 2023-06-16 | 2023-06-14 | 0.880 | 39,991,000 | +0 | 7.54% | 35,192,080 |
| 2023-06-15 | 2023-06-13 | 0.890 | 39,991,000 | +0 | 7.54% | 35,591,990 |
| 2023-06-14 | 2023-06-12 | 0.900 | 39,991,000 | +0 | 7.54% | 35,991,900 |
| 2023-06-13 | 2023-06-09 | 0.900 | 39,991,000 | +0 | 7.54% | 35,991,900 |
| 2023-06-12 | 2023-06-08 | 0.880 | 39,991,000 | +0 | 7.54% | 35,192,080 |
| 2023-06-09 | 2023-06-07 | 0.830 | 39,991,000 | +0 | 7.54% | 33,192,530 |
| 2023-06-08 | 2023-06-06 | 0.780 | 39,991,000 | +0 | 7.54% | 31,192,980 |
| 2023-06-07 | 2023-06-05 | 0.810 | 39,991,000 | +0 | 7.54% | 32,392,710 |
| 2023-06-06 | 2023-06-02 | 0.810 | 39,991,000 | +0 | 7.54% | 32,392,710 |
| 2023-06-05 | 2023-06-01 | 0.810 | 39,991,000 | +0 | 7.54% | 32,392,710 |
| 2023-06-02 | 2023-05-31 | 0.850 | 39,991,000 | +0 | 7.54% | 34,012,099 |
| 2023-06-01 | 2023-05-30 | 0.850 | 39,991,000 | +963,639 | 7.54% | 34,012,099 |
| 2023-05-31 | 2023-05-29 | 0.850 | 39,027,361 | +0 | 7.54% | 33,192,530 |
| 2023-05-30 | 2023-05-25 | 0.850 | 39,027,361 | +0 | 7.54% | 33,192,530 |
| 2023-05-29 | 2023-05-24 | 0.850 | 39,027,361 | +0 | 7.54% | 33,192,530 |
| 2023-05-25 | 2023-05-23 | 0.840 | 39,027,361 | +0 | 7.54% | 32,792,620 |
| 2023-05-24 | 2023-05-22 | 0.840 | 39,027,361 | +0 | 7.54% | 32,792,620 |
| 2023-05-23 | 2023-05-19 | 0.799 | 39,027,361 | +0 | 7.54% | 31,192,980 |
| 2023-05-22 | 2023-05-18 | 0.820 | 39,027,361 | +0 | 7.54% | 31,992,800 |
| 2023-05-19 | 2023-05-17 | 0.840 | 39,027,361 | +0 | 7.54% | 32,792,620 |
| 2023-05-18 | 2023-05-16 | 0.810 | 39,027,361 | +0 | 7.54% | 31,592,890 |
| 2023-05-17 | 2023-05-15 | 0.850 | 39,027,361 | +0 | 7.54% | 33,192,530 |
| 2023-05-16 | 2023-05-12 | 0.830 | 39,027,361 | +0 | 7.54% | 32,392,710 |
| 2023-05-15 | 2023-05-11 | 0.820 | 39,027,361 | +0 | 7.54% | 31,992,800 |
| 2023-05-12 | 2023-05-10 | 0.922 | 39,027,361 | +0 | 7.54% | 35,991,900 |
| 2023-05-11 | 2023-05-09 | 0.922 | 39,027,361 | +0 | 7.54% | 35,991,900 |
| 2023-05-10 | 2023-05-08 | 1.004 | 39,027,361 | +0 | 7.54% | 39,191,180 |
| 2023-05-09 | 2023-05-05 | 1.004 | 39,027,361 | +0 | 7.54% | 39,191,180 |
| 2023-05-08 | 2023-05-04 | 1.004 | 39,027,361 | +0 | 7.54% | 39,191,180 |
| 2023-05-05 | 2023-05-03 | 1.004 | 39,027,361 | +0 | 7.54% | 39,191,180 |
| 2023-05-04 | 2023-05-02 | 1.004 | 39,027,361 | +0 | 7.54% | 39,191,180 |
| 2023-05-03 | 2023-04-28 | 1.004 | 39,027,361 | +0 | 7.54% | 39,191,180 |
| 2023-05-02 | 2023-04-27 | 1.004 | 39,027,361 | +0 | 7.54% | 39,191,180 |
| 2023-04-28 | 2023-04-26 | 1.004 | 39,027,361 | +0 | 7.54% | 39,191,180 |
| 2023-04-27 | 2023-04-25 | 1.004 | 39,027,361 | +0 | 7.54% | 39,191,180 |
| 2023-04-26 | 2023-04-24 | 1.004 | 39,027,361 | +0 | 7.54% | 39,191,180 |
| 2023-04-25 | 2023-04-21 | 1.004 | 39,027,361 | +0 | 7.54% | 39,191,180 |
| 2023-04-24 | 2023-04-20 | 1.004 | 39,027,361 | +0 | 7.54% | 39,191,180 |
| 2023-04-21 | 2023-04-19 | 1.004 | 39,027,361 | +0 | 7.54% | 39,191,180 |
| 2023-04-20 | 2023-04-18 | 1.004 | 39,027,361 | +0 | 7.54% | 39,191,180 |
| 2023-04-19 | 2023-04-17 | 1.004 | 39,027,361 | +0 | 7.54% | 39,191,180 |
| 2023-04-18 | 2023-04-14 | 1.004 | 39,027,361 | +0 | 7.54% | 39,191,180 |
| 2023-04-17 | 2023-04-13 | 1.025 | 39,027,361 | +0 | 7.54% | 39,991,000 |
| 2023-04-14 | 2023-04-12 | 1.025 | 39,027,361 | +0 | 7.54% | 39,991,000 |
| 2023-04-13 | 2023-04-11 | 1.025 | 39,027,361 | +0 | 7.54% | 39,991,000 |
| 2023-04-12 | 2023-04-06 | 1.025 | 39,027,361 | +0 | 7.54% | 39,991,000 |
| 2023-04-11 | 2023-04-04 | 1.025 | 39,027,361 | +0 | 7.54% | 39,991,000 |
| 2023-04-06 | 2023-04-03 | 1.025 | 39,027,361 | +0 | 7.54% | 39,991,000 |
| 2023-04-04 | 2023-03-31 | 1.025 | 39,027,361 | +0 | 7.54% | 39,991,000 |
| 2023-04-03 | 2023-03-30 | 1.025 | 39,027,361 | +0 | 7.54% | 39,991,000 |
| 2023-03-31 | 2023-03-29 | 1.025 | 39,027,361 | +0 | 7.54% | 39,991,000 |
| 2023-03-30 | 2023-03-28 | 1.025 | 39,027,361 | +0 | 7.54% | 39,991,000 |
| 2023-03-29 | 2023-03-27 | 0.922 | 39,027,361 | +0 | 7.54% | 35,991,900 |
| 2023-03-28 | 2023-03-24 | 0.984 | 39,027,361 | +0 | 7.54% | 38,391,360 |
| 2023-03-27 | 2023-03-23 | 0.973 | 39,027,361 | +0 | 7.54% | 37,991,450 |
| 2023-03-24 | 2023-03-22 | 0.943 | 39,027,361 | +0 | 7.54% | 36,791,720 |
| 2023-03-23 | 2023-03-21 | 1.004 | 39,027,361 | +0 | 7.54% | 39,191,180 |
| 2023-03-22 | 2023-03-20 | 1.004 | 39,027,361 | +0 | 7.54% | 39,191,180 |
| 2023-03-21 | 2023-03-17 | 1.045 | 39,027,361 | +0 | 7.54% | 40,790,820 |
| 2023-03-20 | 2023-03-16 | 1.045 | 39,027,361 | +0 | 7.54% | 40,790,820 |
| 2023-03-17 | 2023-03-15 | 1.045 | 39,027,361 | +0 | 7.54% | 40,790,820 |
| 2023-03-16 | 2023-03-14 | 1.045 | 39,027,361 | +0 | 7.54% | 40,790,820 |
| 2023-03-15 | 2023-03-13 | 1.045 | 39,027,361 | +0 | 7.54% | 40,790,820 |
| 2023-03-14 | 2023-03-10 | 1.045 | 39,027,361 | +0 | 7.54% | 40,790,820 |
| 2023-03-13 | 2023-03-09 | 1.045 | 39,027,361 | +0 | 7.54% | 40,790,820 |
| 2023-03-10 | 2023-03-08 | 1.045 | 39,027,361 | +0 | 7.54% | 40,790,820 |
| 2023-03-09 | 2023-03-07 | 1.055 | 39,027,361 | +0 | 7.54% | 41,190,730 |
| 2023-03-08 | 2023-03-06 | 1.055 | 39,027,361 | +0 | 7.54% | 41,190,730 |
| 2023-03-07 | 2023-03-03 | 1.055 | 39,027,361 | +0 | 7.54% | 41,190,730 |
| 2023-03-06 | 2023-03-02 | 0.973 | 39,027,361 | +0 | 7.54% | 37,991,450 |
| 2023-03-03 | 2023-03-01 | 0.973 | 39,027,361 | +0 | 7.54% | 37,991,450 |
| 2023-03-02 | 2023-02-28 | 0.973 | 39,027,361 | +0 | 7.54% | 37,991,450 |
| 2023-03-01 | 2023-02-27 | 0.973 | 39,027,361 | +0 | 7.54% | 37,991,450 |
| 2023-02-28 | 2023-02-24 | 0.912 | 39,027,361 | +0 | 7.54% | 35,591,990 |
| 2023-02-27 | 2023-02-23 | 0.912 | 39,027,361 | +0 | 7.54% | 35,591,990 |
| 2023-02-24 | 2023-02-22 | 0.932 | 39,027,361 | +0 | 7.54% | 36,391,810 |
| 2023-02-23 | 2023-02-21 | 0.953 | 39,027,361 | +0 | 7.54% | 37,191,630 |
| 2023-02-22 | 2023-02-20 | 0.953 | 39,027,361 | +0 | 7.54% | 37,191,630 |
| 2023-02-21 | 2023-02-17 | 0.953 | 39,027,361 | +0 | 7.54% | 37,191,630 |
| 2023-02-20 | 2023-02-16 | 0.953 | 39,027,361 | +0 | 7.54% | 37,191,630 |
| 2023-02-17 | 2023-02-15 | 0.953 | 39,027,361 | +0 | 7.54% | 37,191,630 |
| 2023-02-16 | 2023-02-14 | 1.045 | 39,027,361 | +0 | 7.54% | 40,790,820 |
| 2023-02-15 | 2023-02-13 | 1.025 | 39,027,361 | +0 | 7.54% | 39,991,000 |
| 2023-02-14 | 2023-02-10 | 1.025 | 39,027,361 | +0 | 7.54% | 39,991,000 |
| 2023-02-13 | 2023-02-09 | 1.025 | 39,027,361 | +0 | 7.54% | 39,991,000 |
| 2023-02-10 | 2023-02-08 | 1.025 | 39,027,361 | +0 | 7.54% | 39,991,000 |
| 2023-02-09 | 2023-02-07 | 1.025 | 39,027,361 | +0 | 7.54% | 39,991,000 |
| 2023-02-08 | 2023-02-06 | 1.025 | 39,027,361 | +0 | 7.54% | 39,991,000 |
| 2023-02-07 | 2023-02-03 | 1.025 | 39,027,361 | +0 | 7.54% | 39,991,000 |
| 2023-02-06 | 2023-02-02 | 1.025 | 39,027,361 | +0 | 7.54% | 39,991,000 |
| 2023-02-03 | 2023-02-01 | 1.025 | 39,027,361 | +0 | 7.54% | 39,991,000 |
| 2023-02-02 | 2023-01-31 | 1.025 | 39,027,361 | +0 | 7.54% | 39,991,000 |
| 2023-02-01 | 2023-01-30 | 1.025 | 39,027,361 | +0 | 7.54% | 39,991,000 |
| 2023-01-31 | 2023-01-27 | 1.025 | 39,027,361 | +0 | 7.54% | 39,991,000 |
| 2023-01-30 | 2023-01-26 | 1.025 | 39,027,361 | +0 | 7.54% | 39,991,000 |
| 2023-01-27 | 2023-01-20 | 1.025 | 39,027,361 | +0 | 7.54% | 39,991,000 |
| 2023-01-26 | 2023-01-19 | 0.984 | 39,027,361 | +0 | 7.54% | 38,391,360 |
| 2023-01-20 | 2023-01-18 | 0.984 | 39,027,361 | +0 | 7.54% | 38,391,360 |
| 2023-01-19 | 2023-01-17 | 0.984 | 39,027,361 | +0 | 7.54% | 38,391,360 |
| 2023-01-18 | 2023-01-16 | 1.025 | 39,027,361 | +0 | 7.54% | 39,991,000 |
| 2023-01-17 | 2023-01-13 | 0.953 | 39,027,361 | +0 | 7.54% | 37,191,630 |
| 2023-01-16 | 2023-01-12 | 0.963 | 39,027,361 | +0 | 7.54% | 37,591,540 |
| 2023-01-13 | 2023-01-11 | 0.963 | 39,027,361 | +0 | 7.54% | 37,591,540 |
| 2023-01-12 | 2023-01-10 | 0.963 | 39,027,361 | +0 | 7.54% | 37,591,540 |
| 2023-01-11 | 2023-01-09 | 0.963 | 39,027,361 | +0 | 7.54% | 37,591,540 |
| 2023-01-10 | 2023-01-06 | 0.973 | 39,027,361 | +0 | 7.54% | 37,991,450 |
| 2023-01-09 | 2023-01-05 | 0.973 | 39,027,361 | +0 | 7.54% | 37,991,450 |
| 2023-01-06 | 2023-01-04 | 0.973 | 39,027,361 | +0 | 7.54% | 37,991,450 |
| 2023-01-05 | 2023-01-03 | 1.014 | 39,027,361 | +0 | 7.54% | 39,591,090 |
| 2023-01-04 | 2022-12-30 | 1.014 | 39,027,361 | +0 | 7.54% | 39,591,090 |
| 2023-01-03 | 2022-12-29 | 1.014 | 39,027,361 | +0 | 7.54% | 39,591,090 |
| 2022-12-30 | 2022-12-28 | 1.014 | 39,027,361 | +0 | 7.54% | 39,591,090 |
| 2022-12-29 | 2022-12-23 | 1.014 | 39,027,361 | +0 | 7.54% | 39,591,090 |
| 2022-12-28 | 2022-12-22 | 1.014 | 39,027,361 | +0 | 7.54% | 39,591,090 |
| 2022-12-23 | 2022-12-21 | 1.025 | 39,027,361 | +0 | 7.54% | 39,991,000 |
| 2022-12-22 | 2022-12-20 | 1.025 | 39,027,361 | +0 | 7.54% | 39,991,000 |
| 2022-12-21 | 2022-12-19 | 1.014 | 39,027,361 | +0 | 7.54% | 39,591,090 |
| 2022-12-20 | 2022-12-16 | 1.004 | 39,027,361 | +0 | 7.54% | 39,191,180 |
| 2022-12-19 | 2022-12-15 | 1.025 | 39,027,361 | +0 | 7.54% | 39,991,000 |
| 2022-12-16 | 2022-12-14 | 1.025 | 39,027,361 | +0 | 7.54% | 39,991,000 |
| 2022-12-15 | 2022-12-13 | 1.025 | 39,027,361 | +0 | 7.54% | 39,991,000 |
| 2022-12-14 | 2022-12-12 | 1.045 | 39,027,361 | +0 | 7.54% | 40,790,820 |
| 2022-12-13 | 2022-12-09 | 1.045 | 39,027,361 | +0 | 7.54% | 40,790,820 |
| 2022-12-12 | 2022-12-08 | 1.035 | 39,027,361 | +0 | 7.54% | 40,390,910 |
| 2022-12-09 | 2022-12-07 | 1.035 | 39,027,361 | +0 | 7.54% | 40,390,910 |
| 2022-12-08 | 2022-12-06 | 1.035 | 39,027,361 | +0 | 7.54% | 40,390,910 |
| 2022-12-07 | 2022-12-05 | 1.035 | 39,027,361 | +0 | 7.54% | 40,390,910 |
| 2022-12-06 | 2022-12-02 | 0.973 | 39,027,361 | +0 | 7.54% | 37,991,450 |
| 2022-12-05 | 2022-12-01 | 0.973 | 39,027,361 | +0 | 7.54% | 37,991,450 |
| 2022-12-02 | 2022-11-30 | 0.973 | 39,027,361 | +0 | 7.54% | 37,991,450 |
| 2022-12-01 | 2022-11-29 | 0.953 | 39,027,361 | +0 | 7.54% | 37,191,630 |
| 2022-11-30 | 2022-11-28 | 0.932 | 39,027,361 | +0 | 7.54% | 36,391,810 |
| 2022-11-29 | 2022-11-25 | 1.004 | 39,027,361 | +0 | 7.54% | 39,191,180 |
| 2022-11-28 | 2022-11-24 | 0.994 | 39,027,361 | +0 | 7.54% | 38,791,270 |
| 2022-11-25 | 2022-11-23 | 1.025 | 39,027,361 | +0 | 7.54% | 39,991,000 |
| 2022-11-24 | 2022-11-22 | 1.025 | 39,027,361 | +0 | 7.54% | 39,991,000 |
| 2022-11-23 | 2022-11-21 | 1.035 | 39,027,361 | +0 | 7.54% | 40,390,910 |
| 2022-11-22 | 2022-11-18 | 1.014 | 39,027,361 | +0 | 7.54% | 39,591,090 |
| 2022-11-21 | 2022-11-17 | 1.055 | 39,027,361 | +0 | 7.54% | 41,190,730 |
| 2022-11-18 | 2022-11-16 | 1.055 | 39,027,361 | +0 | 7.54% | 41,190,730 |
| 2022-11-17 | 2022-11-15 | 1.066 | 39,027,361 | +0 | 7.54% | 41,590,640 |
| 2022-11-16 | 2022-11-14 | 1.076 | 39,027,361 | +0 | 7.54% | 41,990,550 |
| 2022-11-15 | 2022-11-11 | 1.096 | 39,027,361 | +0 | 7.54% | 42,790,370 |
| 2022-11-14 | 2022-11-10 | 1.076 | 39,027,361 | +0 | 7.54% | 41,990,550 |
| 2022-11-11 | 2022-11-09 | 1.076 | 39,027,361 | +0 | 7.54% | 41,990,550 |
| 2022-11-10 | 2022-11-08 | 1.178 | 39,027,361 | +0 | 7.54% | 45,989,649 |
| 2022-11-09 | 2022-11-07 | 1.107 | 39,027,361 | +0 | 7.54% | 43,190,280 |
| 2022-11-08 | 2022-11-04 | 1.066 | 39,027,361 | +0 | 7.54% | 41,590,640 |
| 2022-11-07 | 2022-11-03 | 1.137 | 39,027,361 | +0 | 7.54% | 44,390,009 |
| 2022-11-04 | 2022-11-02 | 1.137 | 39,027,361 | +0 | 7.54% | 44,390,009 |
| 2022-11-03 | 2022-11-01 | 1.137 | 39,027,361 | +0 | 7.54% | 44,390,009 |
| 2022-11-02 | 2022-10-31 | 1.158 | 39,027,361 | +0 | 7.54% | 45,189,829 |
| 2022-11-01 | 2022-10-28 | 1.158 | 39,027,361 | +0 | 7.54% | 45,189,829 |
| 2022-10-31 | 2022-10-27 | 1.158 | 39,027,361 | +0 | 7.54% | 45,189,829 |
| 2022-10-28 | 2022-10-26 | 1.158 | 39,027,361 | +0 | 7.54% | 45,189,829 |
| 2022-10-27 | 2022-10-25 | 1.158 | 39,027,361 | +0 | 7.54% | 45,189,829 |
| 2022-10-26 | 2022-10-24 | 1.158 | 39,027,361 | +0 | 7.54% | 45,189,829 |
| 2022-10-25 | 2022-10-21 | 1.168 | 39,027,361 | +0 | 7.54% | 45,589,739 |
| 2022-10-24 | 2022-10-20 | 1.168 | 39,027,361 | +0 | 7.54% | 45,589,739 |
| 2022-10-21 | 2022-10-19 | 1.178 | 39,027,361 | +0 | 7.54% | 45,989,649 |
| 2022-10-20 | 2022-10-18 | 1.178 | 39,027,361 | +0 | 7.54% | 45,989,649 |
| 2022-10-19 | 2022-10-17 | 1.178 | 39,027,361 | +0 | 7.54% | 45,989,649 |
| 2022-10-18 | 2022-10-14 | 1.168 | 39,027,361 | +0 | 7.54% | 45,589,739 |
| 2022-10-17 | 2022-10-13 | 1.209 | 39,027,361 | +0 | 7.54% | 47,189,379 |
| 2022-10-14 | 2022-10-12 | 1.178 | 39,027,361 | +0 | 7.54% | 45,989,649 |
| 2022-10-13 | 2022-10-11 | 1.178 | 39,027,361 | +0 | 7.54% | 45,989,649 |
| 2022-10-12 | 2022-10-10 | 1.260 | 39,027,361 | +0 | 7.54% | 49,188,929 |
| 2022-10-11 | 2022-10-07 | 1.260 | 39,027,361 | +0 | 7.54% | 49,188,929 |
| 2022-10-10 | 2022-10-06 | 1.260 | 39,027,361 | +0 | 7.54% | 49,188,929 |
| 2022-10-07 | 2022-10-05 | 1.168 | 39,027,361 | +0 | 7.54% | 45,589,739 |
| 2022-10-06 | 2022-10-03 | 1.158 | 39,027,361 | +0 | 7.54% | 45,189,829 |
| 2022-10-05 | 2022-09-30 | 1.158 | 39,027,361 | +0 | 7.54% | 45,189,829 |
| 2022-10-03 | 2022-09-29 | 1.158 | 39,027,361 | +0 | 7.54% | 45,189,829 |
| 2022-09-30 | 2022-09-28 | 1.178 | 39,027,361 | +0 | 7.54% | 45,989,649 |
| 2022-09-29 | 2022-09-27 | 1.178 | 39,027,361 | +0 | 7.54% | 45,989,649 |
| 2022-09-28 | 2022-09-26 | 1.168 | 39,027,361 | +0 | 7.54% | 45,589,739 |
| 2022-09-27 | 2022-09-23 | 1.189 | 39,027,361 | +0 | 7.54% | 46,389,559 |
| 2022-09-26 | 2022-09-22 | 1.281 | 39,027,361 | +0 | 7.54% | 49,988,749 |
| 2022-09-23 | 2022-09-21 | 1.209 | 39,027,361 | +0 | 7.54% | 47,189,379 |
| 2022-09-22 | 2022-09-20 | 1.240 | 39,027,361 | +0 | 7.54% | 48,389,109 |
| 2022-09-21 | 2022-09-19 | 1.240 | 39,027,361 | +0 | 7.54% | 48,389,109 |
| 2022-09-20 | 2022-09-16 | 1.240 | 39,027,361 | +0 | 7.54% | 48,389,109 |
| 2022-09-19 | 2022-09-15 | 1.240 | 39,027,361 | +0 | 7.54% | 48,389,109 |
| 2022-09-16 | 2022-09-14 | 1.209 | 39,027,361 | +0 | 7.54% | 47,189,379 |
| 2022-09-15 | 2022-09-13 | 1.199 | 39,027,361 | +0 | 7.54% | 46,789,469 |
| 2022-09-14 | 2022-09-09 | 1.199 | 39,027,361 | +0 | 7.54% | 46,789,469 |
| 2022-09-13 | 2022-09-08 | 1.291 | 39,027,361 | +0 | 7.54% | 50,388,659 |
| 2022-09-09 | 2022-09-07 | 1.281 | 39,027,361 | +0 | 7.54% | 49,988,749 |
| 2022-09-08 | 2022-09-06 | 1.096 | 39,027,361 | +0 | 7.54% | 42,790,370 |
| 2022-09-07 | 2022-09-05 | 1.096 | 39,027,361 | +0 | 7.54% | 42,790,370 |
| 2022-09-06 | 2022-09-02 | 1.117 | 39,027,361 | +0 | 7.54% | 43,590,190 |
| 2022-09-05 | 2022-09-01 | 1.199 | 39,027,361 | +0 | 7.54% | 46,789,469 |
| 2022-09-02 | 2022-08-31 | 1.250 | 39,027,361 | +0 | 7.54% | 48,789,019 |
| 2022-09-01 | 2022-08-30 | 1.137 | 39,027,361 | +0 | 7.54% | 44,390,009 |
| 2022-08-31 | 2022-08-29 | 1.137 | 39,027,361 | +0 | 7.54% | 44,390,009 |
| 2022-08-30 | 2022-08-26 | 1.230 | 39,027,361 | +0 | 7.54% | 47,989,199 |
| 2022-08-29 | 2022-08-25 | 1.230 | 39,027,361 | +0 | 7.54% | 47,989,199 |
| 2022-08-26 | 2022-08-24 | 1.353 | 39,027,361 | +0 | 7.54% | 52,788,119 |
| 2022-08-25 | 2022-08-23 | 1.281 | 39,027,361 | +0 | 7.54% | 49,988,749 |
| 2022-08-24 | 2022-08-22 | 1.281 | 39,027,361 | +0 | 7.54% | 49,988,749 |
| 2022-08-23 | 2022-08-19 | 1.281 | 39,027,361 | +0 | 7.54% | 49,988,749 |
| 2022-08-22 | 2022-08-18 | 1.332 | 39,027,361 | +0 | 7.54% | 51,988,299 |
| 2022-08-19 | 2022-08-17 | 1.260 | 39,027,361 | +0 | 7.54% | 49,188,929 |
| 2022-08-18 | 2022-08-16 | 1.260 | 39,027,361 | +0 | 7.54% | 49,188,929 |
| 2022-08-17 | 2022-08-15 | 1.219 | 39,027,361 | +0 | 7.54% | 47,589,289 |
| 2022-08-16 | 2022-08-12 | 1.281 | 39,027,361 | +0 | 7.54% | 49,988,749 |
| 2022-08-15 | 2022-08-11 | 1.230 | 39,027,361 | +0 | 7.54% | 47,989,199 |
| 2022-08-12 | 2022-08-10 | 1.230 | 39,027,361 | +0 | 7.54% | 47,989,199 |
| 2022-08-11 | 2022-08-09 | 1.230 | 39,027,361 | +0 | 7.54% | 47,989,199 |
| 2022-08-10 | 2022-08-08 | 1.414 | 39,027,361 | +0 | 7.54% | 55,187,579 |
| 2022-08-09 | 2022-08-05 | 1.414 | 39,027,361 | +0 | 7.54% | 55,187,579 |
| 2022-08-08 | 2022-08-04 | 1.435 | 39,027,361 | +0 | 7.54% | 55,987,399 |
| 2022-08-05 | 2022-08-03 | 1.332 | 39,027,361 | +0 | 7.54% | 51,988,299 |
| 2022-08-04 | 2022-08-02 | 1.271 | 39,027,361 | +0 | 7.54% | 49,588,839 |
| 2022-08-03 | 2022-08-01 | 1.271 | 39,027,361 | +0 | 7.54% | 49,588,839 |
| 2022-08-02 | 2022-07-29 | 1.383 | 39,027,361 | +0 | 7.54% | 53,987,849 |
| 2022-08-01 | 2022-07-28 | 1.271 | 39,027,361 | +0 | 7.54% | 49,588,839 |
| 2022-07-29 | 2022-07-27 | 1.332 | 39,027,361 | +0 | 7.54% | 51,988,299 |
| 2022-07-28 | 2022-07-26 | 1.332 | 39,027,361 | +0 | 7.54% | 51,988,299 |
| 2022-07-27 | 2022-07-25 | 1.301 | 39,027,361 | +0 | 7.54% | 50,788,569 |
| 2022-07-26 | 2022-07-22 | 1.301 | 39,027,361 | +0 | 7.54% | 50,788,569 |
| 2022-07-25 | 2022-07-21 | 1.301 | 39,027,361 | +0 | 7.54% | 50,788,569 |
| 2022-07-22 | 2022-07-20 | 1.301 | 39,027,361 | +0 | 7.54% | 50,788,569 |
| 2022-07-21 | 2022-07-19 | 1.291 | 39,027,361 | +0 | 7.54% | 50,388,659 |
| 2022-07-20 | 2022-07-18 | 1.291 | 39,027,361 | +0 | 7.54% | 50,388,659 |
| 2022-07-19 | 2022-07-15 | 1.291 | 39,027,361 | +0 | 7.54% | 50,388,659 |
| 2022-07-18 | 2022-07-14 | 1.291 | 39,027,361 | +0 | 7.54% | 50,388,659 |
| 2022-07-15 | 2022-07-13 | 1.291 | 39,027,361 | +0 | 7.54% | 50,388,659 |
| 2022-07-14 | 2022-07-12 | 1.291 | 39,027,361 | +0 | 7.54% | 50,388,659 |
| 2022-07-13 | 2022-07-11 | 1.291 | 39,027,361 | +0 | 7.54% | 50,388,659 |
| 2022-07-12 | 2022-07-08 | 1.291 | 39,027,361 | +0 | 7.54% | 50,388,659 |
| 2022-07-11 | 2022-07-07 | 1.291 | 39,027,361 | +0 | 7.54% | 50,388,659 |
| 2022-07-08 | 2022-07-06 | 1.219 | 39,027,361 | +0 | 7.54% | 47,589,289 |
| 2022-07-07 | 2022-07-05 | 1.250 | 39,027,361 | +0 | 7.54% | 48,789,019 |
| 2022-07-06 | 2022-07-04 | 1.178 | 39,027,361 | +0 | 7.54% | 45,989,649 |
| 2022-07-05 | 2022-06-30 | 1.260 | 39,027,361 | +0 | 7.54% | 49,188,929 |
| 2022-07-04 | 2022-06-29 | 1.271 | 39,027,361 | +0 | 7.54% | 49,588,839 |
| 2022-06-30 | 2022-06-28 | 1.250 | 39,027,361 | +0 | 7.54% | 48,789,019 |
| 2022-06-29 | 2022-06-27 | 1.260 | 39,027,361 | +0 | 7.54% | 49,188,929 |
| 2022-06-28 | 2022-06-24 | 1.260 | 39,027,361 | +0 | 7.54% | 49,188,929 |
| 2022-06-27 | 2022-06-23 | 1.260 | 39,027,361 | +0 | 7.54% | 49,188,929 |
| 2022-06-24 | 2022-06-22 | 1.260 | 39,027,361 | +0 | 7.54% | 49,188,929 |
| 2022-06-23 | 2022-06-21 | 1.260 | 39,027,361 | +0 | 7.54% | 49,188,929 |
| 2022-06-22 | 2022-06-20 | 1.271 | 39,027,361 | +0 | 7.54% | 49,588,839 |
| 2022-06-21 | 2022-06-17 | 1.219 | 39,027,361 | +0 | 7.54% | 47,589,289 |
| 2022-06-20 | 2022-06-16 | 1.250 | 39,027,361 | +0 | 7.54% | 48,789,019 |
| 2022-06-17 | 2022-06-15 | 1.250 | 39,027,361 | +0 | 7.54% | 48,789,019 |
| 2022-06-16 | 2022-06-14 | 1.260 | 39,027,361 | +0 | 7.54% | 49,188,929 |
| 2022-06-15 | 2022-06-13 | 1.240 | 39,027,361 | +0 | 7.54% | 48,389,109 |
| 2022-06-14 | 2022-06-10 | 1.240 | 39,027,361 | +0 | 7.54% | 48,389,109 |
| 2022-06-13 | 2022-06-09 | 1.281 | 39,027,361 | +0 | 7.54% | 49,988,749 |
| 2022-06-10 | 2022-06-08 | 1.373 | 39,027,361 | +0 | 7.54% | 53,587,939 |
| 2022-06-09 | 2022-06-07 | 1.342 | 39,027,361 | +0 | 7.54% | 52,388,209 |
| 2022-06-08 | 2022-06-06 | 1.353 | 39,027,361 | +0 | 7.54% | 52,788,119 |
| 2022-06-07 | 2022-06-02 | 1.478 | 39,027,361 | +0 | 7.54% | 57,696,106 |
| 2022-06-06 | 2022-06-01 | 1.500 | 39,027,361 | +1,696,841 | 7.54% | 58,532,281 |
| 2022-06-02 | 2022-05-31 | 1.510 | 37,330,520 | +0 | 7.54% | 56,387,311 |
| 2022-06-01 | 2022-05-30 | 1.468 | 37,330,520 | +0 | 7.54% | 54,787,671 |
| 2022-05-31 | 2022-05-27 | 1.468 | 37,330,520 | +0 | 7.54% | 54,787,671 |
| 2022-05-30 | 2022-05-26 | 1.521 | 37,330,520 | +0 | 7.54% | 56,787,221 |
| 2022-05-27 | 2022-05-25 | 1.468 | 37,330,520 | +0 | 7.54% | 54,787,671 |
| 2022-05-26 | 2022-05-24 | 1.446 | 37,330,520 | +0 | 7.54% | 53,987,851 |
| 2022-05-25 | 2022-05-23 | 1.446 | 37,330,520 | +0 | 7.54% | 53,987,851 |
| 2022-05-24 | 2022-05-20 | 1.414 | 37,330,520 | +0 | 7.54% | 52,788,121 |
| 2022-05-23 | 2022-05-19 | 1.414 | 37,330,520 | +0 | 7.54% | 52,788,121 |
| 2022-05-20 | 2022-05-18 | 1.414 | 37,330,520 | +0 | 7.54% | 52,788,121 |
| 2022-05-19 | 2022-05-17 | 1.393 | 37,330,520 | +0 | 7.54% | 51,988,300 |
| 2022-05-18 | 2022-05-16 | 1.382 | 37,330,520 | +0 | 7.54% | 51,588,390 |
| 2022-05-17 | 2022-05-13 | 1.296 | 37,330,520 | +0 | 7.54% | 48,389,110 |
| 2022-05-16 | 2022-05-12 | 1.296 | 37,330,520 | +0 | 7.54% | 48,389,110 |
| 2022-05-13 | 2022-05-11 | 1.328 | 37,330,520 | +0 | 7.54% | 49,588,840 |
| 2022-05-12 | 2022-05-10 | 1.328 | 37,330,520 | +0 | 7.54% | 49,588,840 |
| 2022-05-11 | 2022-05-06 | 1.371 | 37,330,520 | +0 | 7.54% | 51,188,480 |
| 2022-05-10 | 2022-05-05 | 1.371 | 37,330,520 | +0 | 7.54% | 51,188,480 |
| 2022-05-06 | 2022-05-04 | 1.371 | 37,330,520 | +0 | 7.54% | 51,188,480 |
| 2022-05-05 | 2022-05-03 | 1.350 | 37,330,520 | +0 | 7.54% | 50,388,660 |
| 2022-05-04 | 2022-04-29 | 1.350 | 37,330,520 | +0 | 7.54% | 50,388,660 |
| 2022-05-03 | 2022-04-28 | 1.350 | 37,330,520 | +0 | 7.54% | 50,388,660 |
| 2022-04-29 | 2022-04-27 | 1.296 | 37,330,520 | +0 | 7.54% | 48,389,110 |
| 2022-04-28 | 2022-04-26 | 1.339 | 37,330,520 | +0 | 7.54% | 49,988,750 |
| 2022-04-27 | 2022-04-25 | 1.339 | 37,330,520 | +0 | 7.54% | 49,988,750 |
| 2022-04-26 | 2022-04-22 | 1.339 | 37,330,520 | +0 | 7.54% | 49,988,750 |
| 2022-04-25 | 2022-04-21 | 1.339 | 37,330,520 | +0 | 7.54% | 49,988,750 |
| 2022-04-22 | 2022-04-20 | 1.371 | 37,330,520 | +0 | 7.54% | 51,188,480 |
| 2022-04-21 | 2022-04-19 | 1.371 | 37,330,520 | +0 | 7.54% | 51,188,480 |
| 2022-04-20 | 2022-04-14 | 1.361 | 37,330,520 | +0 | 7.54% | 50,788,570 |
| 2022-04-19 | 2022-04-13 | 1.339 | 37,330,520 | +0 | 7.54% | 49,988,750 |
| 2022-04-14 | 2022-04-12 | 1.253 | 37,330,520 | +0 | 7.54% | 46,789,470 |
| 2022-04-13 | 2022-04-11 | 1.253 | 37,330,520 | +0 | 7.54% | 46,789,470 |
| 2022-04-12 | 2022-04-08 | 1.318 | 37,330,520 | +0 | 7.54% | 49,188,930 |
| 2022-04-11 | 2022-04-07 | 1.243 | 37,330,520 | +0 | 7.54% | 46,389,560 |
| 2022-04-08 | 2022-04-06 | 1.328 | 37,330,520 | +0 | 7.54% | 49,588,840 |
| 2022-04-07 | 2022-04-04 | 1.328 | 37,330,520 | +0 | 7.54% | 49,588,840 |
| 2022-04-06 | 2022-04-01 | 1.350 | 37,330,520 | +0 | 7.54% | 50,388,660 |
| 2022-04-04 | 2022-03-31 | 1.307 | 37,330,520 | +0 | 7.54% | 48,789,020 |
| 2022-04-01 | 2022-03-30 | 1.307 | 37,330,520 | +0 | 7.54% | 48,789,020 |
| 2022-03-31 | 2022-03-29 | 1.264 | 37,330,520 | +0 | 7.54% | 47,189,380 |
| 2022-03-30 | 2022-03-28 | 1.264 | 37,330,520 | +0 | 7.54% | 47,189,380 |
| 2022-03-29 | 2022-03-25 | 1.307 | 37,330,520 | +0 | 7.54% | 48,789,020 |
| 2022-03-28 | 2022-03-24 | 1.382 | 37,330,520 | +0 | 7.54% | 51,588,390 |
| 2022-03-25 | 2022-03-23 | 1.350 | 37,330,520 | +0 | 7.54% | 50,388,660 |
| 2022-03-24 | 2022-03-22 | 1.371 | 37,330,520 | +0 | 7.54% | 51,188,480 |
| 2022-03-23 | 2022-03-21 | 1.371 | 37,330,520 | +0 | 7.54% | 51,188,480 |
| 2022-03-22 | 2022-03-18 | 1.339 | 37,330,520 | +0 | 7.54% | 49,988,750 |
| 2022-03-21 | 2022-03-17 | 1.264 | 37,330,520 | +0 | 7.54% | 47,189,380 |
| 2022-03-18 | 2022-03-16 | 1.211 | 37,330,520 | +0 | 7.54% | 45,189,830 |
| 2022-03-17 | 2022-03-15 | 1.125 | 37,330,520 | +0 | 7.54% | 41,990,550 |
| 2022-03-16 | 2022-03-14 | 1.435 | 37,330,520 | +0 | 7.54% | 53,587,941 |
| 2022-03-15 | 2022-03-11 | 1.435 | 37,330,520 | +0 | 7.54% | 53,587,941 |
| 2022-03-14 | 2022-03-10 | 1.382 | 37,330,520 | +0 | 7.54% | 51,588,390 |
| 2022-03-11 | 2022-03-09 | 1.361 | 37,330,520 | +0 | 7.54% | 50,788,570 |
| 2022-03-10 | 2022-03-08 | 1.318 | 37,330,520 | +0 | 7.54% | 49,188,930 |
| 2022-03-09 | 2022-03-07 | 1.328 | 37,330,520 | +0 | 7.54% | 49,588,840 |
| 2022-03-08 | 2022-03-04 | 1.318 | 37,330,520 | +0 | 7.54% | 49,188,930 |
| 2022-03-07 | 2022-03-03 | 1.382 | 37,330,520 | +0 | 7.54% | 51,588,390 |
| 2022-03-04 | 2022-03-02 | 1.361 | 37,330,520 | +0 | 7.54% | 50,788,570 |
| 2022-03-03 | 2022-03-01 | 1.403 | 37,330,520 | +0 | 7.54% | 52,388,210 |
| 2022-03-02 | 2022-02-28 | 1.500 | 37,330,520 | +0 | 7.54% | 55,987,401 |
| 2022-03-01 | 2022-02-25 | 1.328 | 37,330,520 | +0 | 7.54% | 49,588,840 |
| 2022-02-28 | 2022-02-24 | 1.328 | 37,330,520 | +0 | 7.54% | 49,588,840 |
| 2022-02-25 | 2022-02-23 | 1.328 | 37,330,520 | +0 | 7.54% | 49,588,840 |
| 2022-02-24 | 2022-02-22 | 1.307 | 37,330,520 | +0 | 7.54% | 48,789,020 |
| 2022-02-23 | 2022-02-21 | 1.403 | 37,330,520 | +0 | 7.54% | 52,388,210 |
| 2022-02-22 | 2022-02-18 | 1.414 | 37,330,520 | +0 | 7.54% | 52,788,121 |
| 2022-02-21 | 2022-02-17 | 1.393 | 37,330,520 | +0 | 7.54% | 51,988,300 |
| 2022-02-18 | 2022-02-16 | 1.393 | 37,330,520 | +0 | 7.54% | 51,988,300 |
| 2022-02-17 | 2022-02-15 | 1.393 | 37,330,520 | +0 | 7.54% | 51,988,300 |
| 2022-02-16 | 2022-02-14 | 1.393 | 37,330,520 | +0 | 7.54% | 51,988,300 |
| 2022-02-15 | 2022-02-11 | 1.446 | 37,330,520 | +0 | 7.54% | 53,987,851 |
| 2022-02-14 | 2022-02-10 | 1.361 | 37,330,520 | +0 | 7.54% | 50,788,570 |
| 2022-02-11 | 2022-02-09 | 1.339 | 37,330,520 | +0 | 7.54% | 49,988,750 |
| 2022-02-10 | 2022-02-08 | 1.286 | 37,330,520 | +0 | 7.54% | 47,989,200 |
| 2022-02-09 | 2022-02-07 | 1.275 | 37,330,520 | +0 | 7.54% | 47,589,290 |
| 2022-02-08 | 2022-02-04 | 1.264 | 37,330,520 | +0 | 7.54% | 47,189,380 |
| 2022-02-07 | 2022-01-31 | 1.307 | 37,330,520 | +0 | 7.54% | 48,789,020 |
| 2022-02-04 | 2022-01-27 | 1.307 | 37,330,520 | +0 | 7.54% | 48,789,020 |
| 2022-01-28 | 2022-01-26 | 1.307 | 37,330,520 | +0 | 7.54% | 48,789,020 |
| 2022-01-27 | 2022-01-25 | 1.307 | 37,330,520 | +0 | 7.54% | 48,789,020 |
| 2022-01-26 | 2022-01-24 | 1.307 | 37,330,520 | +0 | 7.54% | 48,789,020 |
| 2022-01-25 | 2022-01-21 | 1.307 | 37,330,520 | +0 | 7.54% | 48,789,020 |
| 2022-01-24 | 2022-01-20 | 1.307 | 37,330,520 | +0 | 7.54% | 48,789,020 |
| 2022-01-21 | 2022-01-19 | 1.307 | 37,330,520 | +0 | 7.54% | 48,789,020 |
| 2022-01-20 | 2022-01-18 | 1.318 | 37,330,520 | +0 | 7.54% | 49,188,930 |
| 2022-01-19 | 2022-01-17 | 1.318 | 37,330,520 | +0 | 7.54% | 49,188,930 |
| 2022-01-18 | 2022-01-14 | 1.318 | 37,330,520 | +0 | 7.54% | 49,188,930 |
| 2022-01-17 | 2022-01-13 | 1.318 | 37,330,520 | +0 | 7.54% | 49,188,930 |
| 2022-01-14 | 2022-01-12 | 1.318 | 37,330,520 | +0 | 7.54% | 49,188,930 |
| 2022-01-13 | 2022-01-11 | 1.318 | 37,330,520 | +0 | 7.54% | 49,188,930 |
| 2022-01-12 | 2022-01-10 | 1.318 | 37,330,520 | +0 | 7.54% | 49,188,930 |
| 2022-01-11 | 2022-01-07 | 1.318 | 37,330,520 | +0 | 7.54% | 49,188,930 |
| 2022-01-10 | 2022-01-06 | 1.318 | 37,330,520 | +0 | 7.54% | 49,188,930 |
| 2022-01-07 | 2022-01-05 | 1.318 | 37,330,520 | +0 | 7.54% | 49,188,930 |
| 2022-01-06 | 2022-01-04 | 1.318 | 37,330,520 | +0 | 7.54% | 49,188,930 |
| 2022-01-05 | 2022-01-03 | 1.318 | 37,330,520 | +0 | 7.54% | 49,188,930 |
| 2022-01-04 | 2021-12-31 | 1.296 | 37,330,520 | +0 | 7.54% | 48,389,110 |
| 2022-01-03 | 2021-12-29 | 1.361 | 37,330,520 | +0 | 7.54% | 50,788,570 |
| 2021-12-30 | 2021-12-28 | 1.361 | 37,330,520 | +0 | 7.54% | 50,788,570 |
| 2021-12-29 | 2021-12-24 | 1.361 | 37,330,520 | +0 | 7.54% | 50,788,570 |
| 2021-12-28 | 2021-12-22 | 1.393 | 37,330,520 | +0 | 7.54% | 51,988,300 |
| 2021-12-23 | 2021-12-21 | 1.393 | 37,330,520 | +0 | 7.54% | 51,988,300 |
| 2021-12-22 | 2021-12-20 | 1.393 | 37,330,520 | +0 | 7.54% | 51,988,300 |
| 2021-12-21 | 2021-12-17 | 1.393 | 37,330,520 | +0 | 7.54% | 51,988,300 |
| 2021-12-20 | 2021-12-16 | 1.393 | 37,330,520 | +0 | 7.54% | 51,988,300 |
| 2021-12-17 | 2021-12-15 | 1.393 | 37,330,520 | +0 | 7.54% | 51,988,300 |
| 2021-12-16 | 2021-12-14 | 1.393 | 37,330,520 | +0 | 7.54% | 51,988,300 |
| 2021-12-15 | 2021-12-13 | 1.393 | 37,330,520 | +0 | 7.54% | 51,988,300 |
| 2021-12-14 | 2021-12-10 | 1.393 | 37,330,520 | +0 | 7.54% | 51,988,300 |
| 2021-12-13 | 2021-12-09 | 1.393 | 37,330,520 | +0 | 7.54% | 51,988,300 |
| 2021-12-10 | 2021-12-08 | 1.393 | 37,330,520 | +0 | 7.54% | 51,988,300 |
| 2021-12-09 | 2021-12-07 | 1.393 | 37,330,520 | +0 | 7.54% | 51,988,300 |
| 2021-12-08 | 2021-12-06 | 1.403 | 37,330,520 | +0 | 7.54% | 52,388,210 |
| 2021-12-07 | 2021-12-03 | 1.403 | 37,330,520 | +0 | 7.54% | 52,388,210 |
| 2021-12-06 | 2021-12-02 | 1.382 | 37,330,520 | +0 | 7.54% | 51,588,390 |
| 2021-12-03 | 2021-12-01 | 1.382 | 37,330,520 | +0 | 7.54% | 51,588,390 |
| 2021-12-02 | 2021-11-30 | 1.307 | 37,330,520 | +0 | 7.54% | 48,789,020 |
| 2021-12-01 | 2021-11-29 | 1.393 | 37,330,520 | +0 | 7.54% | 51,988,300 |
| 2021-11-30 | 2021-11-26 | 1.403 | 37,330,520 | +0 | 7.54% | 52,388,210 |
| 2021-11-29 | 2021-11-25 | 1.403 | 37,330,520 | +0 | 7.54% | 52,388,210 |
| 2021-11-26 | 2021-11-24 | 1.403 | 37,330,520 | +0 | 7.54% | 52,388,210 |
| 2021-11-25 | 2021-11-23 | 1.543 | 37,330,520 | +0 | 7.54% | 57,587,041 |
| 2021-11-24 | 2021-11-22 | 1.393 | 37,330,520 | +0 | 7.54% | 51,988,300 |
| 2021-11-23 | 2021-11-19 | 1.393 | 37,330,520 | +0 | 7.54% | 51,988,300 |
| 2021-11-22 | 2021-11-18 | 1.393 | 37,330,520 | +0 | 7.54% | 51,988,300 |
| 2021-11-19 | 2021-11-17 | 1.393 | 37,330,520 | +0 | 7.54% | 51,988,300 |
| 2021-11-18 | 2021-11-16 | 1.414 | 37,330,520 | +0 | 7.54% | 52,788,121 |
| 2021-11-17 | 2021-11-15 | 1.435 | 37,330,520 | +0 | 7.54% | 53,587,941 |
| 2021-11-16 | 2021-11-12 | 1.435 | 37,330,520 | +0 | 7.54% | 53,587,941 |
| 2021-11-15 | 2021-11-11 | 1.435 | 37,330,520 | +0 | 7.54% | 53,587,941 |
| 2021-11-12 | 2021-11-10 | 1.435 | 37,330,520 | +0 | 7.54% | 53,587,941 |
| 2021-11-11 | 2021-11-09 | 1.489 | 37,330,520 | +0 | 7.54% | 55,587,491 |
| 2021-11-10 | 2021-11-08 | 1.500 | 37,330,520 | +0 | 7.54% | 55,987,401 |
| 2021-11-09 | 2021-11-05 | 1.500 | 37,330,520 | +0 | 7.54% | 55,987,401 |
| 2021-11-08 | 2021-11-04 | 1.500 | 37,330,520 | +0 | 7.54% | 55,987,401 |
| 2021-11-05 | 2021-11-03 | 1.500 | 37,330,520 | +0 | 7.54% | 55,987,401 |
| 2021-11-04 | 2021-11-02 | 1.500 | 37,330,520 | +0 | 7.54% | 55,987,401 |
| 2021-11-03 | 2021-11-01 | 1.500 | 37,330,520 | +0 | 7.54% | 55,987,401 |
| 2021-11-02 | 2021-10-29 | 1.500 | 37,330,520 | +0 | 7.54% | 55,987,401 |
| 2021-11-01 | 2021-10-28 | 1.510 | 37,330,520 | +0 | 7.54% | 56,387,311 |
| 2021-10-29 | 2021-10-27 | 1.521 | 37,330,520 | +0 | 7.54% | 56,787,221 |
| 2021-10-28 | 2021-10-26 | 1.543 | 37,330,520 | +0 | 7.54% | 57,587,041 |
| 2021-10-27 | 2021-10-25 | 1.500 | 37,330,520 | +0 | 7.54% | 55,987,401 |
| 2021-10-26 | 2021-10-22 | 1.575 | 37,330,520 | +46,674 | 7.54% | 58,786,771 |
| 2021-10-08 | 2021-10-06 | 1.575 | 37,283,846 | +14,936 | 7.53% | 58,713,270 |
| 2021-10-06 | 2021-10-04 | 1.596 | 37,268,910 | +62,542 | 7.53% | 59,488,249 |
| 2021-10-04 | 2021-09-29 | 1.585 | 37,206,368 | +467,670 | 7.52% | 58,989,840 |
| 2021-09-30 | 2021-09-28 | 1.575 | 36,738,698 | +93,348 | 7.42% | 57,854,790 |
| 2021-09-29 | 2021-09-27 | 1.564 | 36,645,350 | +93,347 | 7.40% | 57,315,219 |
| 2021-09-28 | 2021-09-24 | 1.585 | 36,552,003 | +280,042 | 7.38% | 57,952,360 |
| 2021-09-27 | 2021-09-23 | 1.596 | 36,271,961 | +177,360 | 7.33% | 57,896,930 |
| 2021-09-24 | 2021-09-21 | 1.585 | 36,094,601 | +186,694 | 7.29% | 57,227,159 |
| 2021-09-23 | 2021-09-20 | 1.596 | 35,907,907 | +98,015 | 7.25% | 57,315,830 |
| 2021-09-21 | 2021-09-17 | 1.596 | 35,809,892 | +203,497 | 7.23% | 57,159,380 |
| 2021-09-20 | 2021-09-16 | 1.585 | 35,606,395 | +341,651 | 7.19% | 56,453,120 |
| 2021-09-14 | 2021-09-10 | 1.607 | 35,264,744 | +93,347 | 7.12% | 56,667,000 |
| 2021-09-08 | 2021-09-06 | 1.607 | 35,171,397 | +101,749 | 7.11% | 56,517,001 |
| 2021-09-07 | 2021-09-03 | 1.543 | 35,069,648 | +9,335 | 7.08% | 54,099,360 |
| 2021-09-06 | 2021-09-02 | 1.639 | 35,060,313 | +83,079 | 7.08% | 57,465,270 |
| 2021-08-30 | 2021-08-26 | 1.607 | 34,977,234 | +1,867 | 7.07% | 56,205,000 |
| 2021-08-25 | 2021-08-23 | 1.575 | 34,975,367 | +8,401 | 7.07% | 55,077,960 |
| 2021-08-20 | 2021-08-18 | 1.607 | 34,966,966 | +741,178 | 7.06% | 56,188,500 |
| 2021-08-19 | 2021-08-17 | 1.532 | 34,225,788 | +223,100 | 6.91% | 52,430,949 |
| 2020-03-09 | 2020-03-05 | 0.761 | 34,002,688 | +4,706,571 | 6.87% | 25,862,460 |
| 2018-10-25 | 2018-10-23 | 1.061 | 29,296,117 | +3,734 | 5.92% | 31,070,160 |
| 2018-10-23 | 2018-10-19 | 1.061 | 29,292,383 | +4,667 | 5.92% | 31,066,200 |
| 2018-10-19 | 2018-10-16 | 1.061 | 29,287,716 | +10,268 | 5.92% | 31,061,250 |
| 2018-10-15 | 2018-10-11 | 1.071 | 29,277,448 | +18,670 | 5.91% | 31,364,000 |
| 2018-10-05 | 2018-10-03 | 1.125 | 29,258,778 | +54,141 | 5.91% | 32,911,200 |
| 2018-09-04 | 2018-08-31 | 1.114 | 29,204,637 | +9,335 | 5.90% | 32,537,440 |
| 2018-09-03 | 2018-08-30 | 1.200 | 29,195,302 | +933 | 5.90% | 35,029,120 |
| 2018-08-31 | 2018-08-29 | 1.146 | 29,194,369 | +112,017 | 5.90% | 33,464,250 |
| 2018-08-24 | 2018-08-22 | 1.114 | 29,082,352 | +313,647 | 5.88% | 32,401,200 |
| 2018-08-22 | 2018-08-20 | 0.986 | 28,768,705 | +46,674 | 5.81% | 28,353,480 |
| 2018-08-20 | 2018-08-16 | 0.964 | 28,722,031 | +186,694 | 5.80% | 27,692,100 |
| 2018-08-17 | 2018-08-15 | 1.028 | 28,535,337 | +197,896 | 5.76% | 29,346,240 |
| 2017-07-06 | 2017-07-04 | 1.093 | 28,337,441 | +491,941 | 5.72% | 30,964,140 |
| 2017-07-05 | 2017-07-03 | 1.221 | 27,845,500 | +329,516 | 5.63% | 34,006,200 |
| 2017-07-03 | 2017-06-29 | 1.136 | 27,515,984 | +92,414 | 5.56% | 31,245,620 |
| 2017-06-30 | 2017-06-28 | 1.168 | 27,423,570 | +1,361,003 | 5.54% | 32,022,019 |
| 2017-06-28 | 2017-06-26 | 1.071 | 26,062,567 | +211,899 | 5.27% | 27,920,000 |
| 2017-06-27 | 2017-06-23 | 1.093 | 25,850,668 | +163,357 | 5.22% | 28,246,860 |
| 2017-06-26 | 2017-06-22 | 1.200 | 25,687,311 | +1,276,991 | 5.19% | 30,820,160 |
| 2015-06-03 | 2015-06-01 | 1.553 | 24,410,320 | +24,410,320 | 4.93% | 37,917,501 |
| 2007-06-26 | 2007-06-22 | 5.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy