History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 265,216,400 | +0 | 50.01% | 172,390,660 |
| 2025-10-13 | 2025-10-09 | 0.700 | 265,216,400 | +0 | 50.01% | 185,651,480 |
| 2025-10-10 | 2025-10-08 | 0.700 | 265,216,400 | +0 | 50.01% | 185,651,480 |
| 2025-10-09 | 2025-10-06 | 0.700 | 265,216,400 | +0 | 50.01% | 185,651,480 |
| 2025-10-08 | 2025-10-03 | 0.700 | 265,216,400 | +0 | 50.01% | 185,651,480 |
| 2025-10-06 | 2025-10-02 | 0.740 | 265,216,400 | +0 | 50.01% | 196,260,136 |
| 2025-10-03 | 2025-09-30 | 0.700 | 265,216,400 | +0 | 50.01% | 185,651,480 |
| 2025-10-02 | 2025-09-29 | 0.700 | 265,216,400 | +0 | 50.01% | 185,651,480 |
| 2025-09-30 | 2025-09-26 | 0.700 | 265,216,400 | +0 | 50.01% | 185,651,480 |
| 2025-09-29 | 2025-09-25 | 0.700 | 265,216,400 | +0 | 50.01% | 185,651,480 |
| 2025-09-26 | 2025-09-24 | 0.700 | 265,216,400 | +0 | 50.01% | 185,651,480 |
| 2025-09-25 | 2025-09-23 | 0.700 | 265,216,400 | +0 | 50.01% | 185,651,480 |
| 2025-09-24 | 2025-09-22 | 0.700 | 265,216,400 | +0 | 50.01% | 185,651,480 |
| 2025-09-23 | 2025-09-19 | 0.700 | 265,216,400 | +0 | 50.01% | 185,651,480 |
| 2025-09-22 | 2025-09-18 | 0.700 | 265,216,400 | +0 | 50.01% | 185,651,480 |
| 2025-09-19 | 2025-09-17 | 0.700 | 265,216,400 | +0 | 50.01% | 185,651,480 |
| 2025-09-18 | 2025-09-16 | 0.730 | 265,216,400 | -10,000 | 50.01% | 193,607,972 |
| 2025-09-05 | 2025-09-03 | 0.720 | 265,226,400 | +3,000 | 50.02% | 190,963,008 |
| 2025-08-29 | 2025-08-27 | 0.720 | 265,223,400 | -9,000 | 50.01% | 190,960,848 |
| 2025-08-20 | 2025-08-18 | 0.700 | 265,232,400 | +25,000 | 50.02% | 185,662,680 |
| 2025-08-12 | 2025-08-08 | 0.710 | 265,207,400 | -10,000 | 50.01% | 188,297,254 |
| 2025-08-05 | 2025-08-01 | 0.690 | 265,217,400 | +6,000 | 50.01% | 183,000,006 |
| 2025-07-04 | 2025-07-02 | 0.710 | 265,211,400 | +12,000 | 50.01% | 188,300,094 |
| 2025-07-03 | 2025-06-30 | 0.750 | 265,199,400 | +12,000 | 50.01% | 198,899,550 |
| 2025-06-18 | 2025-06-16 | 0.650 | 265,187,400 | +136,000 | 50.01% | 172,371,810 |
| 2025-06-17 | 2025-06-13 | 0.640 | 265,051,400 | +58,000 | 49.98% | 169,632,896 |
| 2025-06-11 | 2025-06-09 | 0.650 | 264,993,400 | +153,000 | 49.97% | 172,245,710 |
| 2025-05-20 | 2025-05-16 | 0.640 | 264,840,400 | +72,000 | 49.94% | 169,497,856 |
| 2025-05-19 | 2025-05-15 | 0.650 | 264,768,400 | +91,000 | 49.93% | 172,099,460 |
| 2025-05-16 | 2025-05-14 | 0.640 | 264,677,400 | +462,000 | 49.91% | 169,393,536 |
| 2025-05-15 | 2025-05-13 | 0.620 | 264,215,400 | +218,000 | 49.82% | 163,813,548 |
| 2025-03-26 | 2025-03-24 | 0.600 | 263,997,400 | -114,000 | 49.78% | 158,398,440 |
| 2025-03-24 | 2025-03-20 | 0.640 | 264,111,400 | +84,000 | 49.81% | 169,031,296 |
| 2025-03-07 | 2025-03-05 | 0.730 | 264,027,400 | -20,000 | 49.79% | 192,740,002 |
| 2025-03-06 | 2025-03-04 | 0.800 | 264,047,400 | -32,000 | 49.79% | 211,237,920 |
| 2025-03-05 | 2025-03-03 | 0.790 | 264,079,400 | -67,000 | 49.80% | 208,622,726 |
| 2025-01-13 | 2025-01-09 | 0.660 | 264,146,400 | +3,000 | 49.81% | 174,336,624 |
| 2025-01-10 | 2025-01-08 | 0.660 | 264,143,400 | +23,000 | 49.81% | 174,334,644 |
| 2024-12-09 | 2024-12-05 | 0.680 | 264,120,400 | +40,000 | 49.81% | 179,601,872 |
| 2024-12-06 | 2024-12-04 | 0.670 | 264,080,400 | +51,000 | 49.80% | 176,933,868 |
| 2024-12-05 | 2024-12-03 | 0.680 | 264,029,400 | -120,000 | 49.79% | 179,539,992 |
| 2024-11-19 | 2024-11-15 | 0.660 | 264,149,400 | +13,000 | 49.81% | 174,338,604 |
| 2024-10-09 | 2024-10-07 | 0.790 | 264,136,400 | +49,000 | 49.81% | 208,667,756 |
| 2024-10-04 | 2024-10-02 | 0.820 | 264,087,400 | -3,000 | 49.80% | 216,551,668 |
| 2024-09-10 | 2024-09-05 | 0.810 | 264,090,400 | +300,000 | 49.80% | 213,913,224 |
| 2024-09-02 | 2024-08-29 | 0.660 | 263,790,400 | -20,000 | 49.74% | 174,101,664 |
| 2024-08-27 | 2024-08-23 | 0.640 | 263,810,400 | +33,000 | 49.75% | 168,838,656 |
| 2024-08-07 | 2024-08-05 | 0.680 | 263,777,400 | +104,000 | 49.74% | 179,368,632 |
| 2024-08-05 | 2024-08-01 | 0.790 | 263,673,400 | +11,000 | 49.72% | 208,301,986 |
| 2024-07-31 | 2024-07-29 | 0.740 | 263,662,400 | +65,000 | 49.72% | 195,110,176 |
| 2024-07-03 | 2024-06-28 | 0.680 | 263,597,400 | +10,000 | 49.71% | 179,246,232 |
| 2024-06-18 | 2024-06-14 | 0.740 | 263,587,400 | +100,000 | 49.71% | 195,054,676 |
| 2024-05-02 | 2024-04-29 | 0.670 | 263,487,400 | +115,000 | 49.69% | 176,536,558 |
| 2024-04-15 | 2024-04-11 | 0.680 | 263,372,400 | +11,000 | 49.67% | 179,093,232 |
| 2024-04-11 | 2024-04-09 | 0.670 | 263,361,400 | +64,000 | 49.66% | 176,452,138 |
| 2024-04-09 | 2024-04-05 | 0.670 | 263,297,400 | +82,000 | 49.65% | 176,409,258 |
| 2024-03-26 | 2024-03-22 | 0.650 | 263,215,400 | +2,000 | 49.64% | 171,090,010 |
| 2024-03-25 | 2024-03-21 | 0.650 | 263,213,400 | +52,000 | 49.64% | 171,088,710 |
| 2024-03-18 | 2024-03-14 | 0.660 | 263,161,400 | +17,000 | 49.63% | 173,686,524 |
| 2024-03-15 | 2024-03-13 | 0.670 | 263,144,400 | +114,000 | 49.62% | 176,306,748 |
| 2024-03-14 | 2024-03-12 | 0.670 | 263,030,400 | +75,000 | 49.60% | 176,230,368 |
| 2024-03-04 | 2024-02-29 | 0.680 | 262,955,400 | +21,000 | 49.59% | 178,809,672 |
| 2024-02-23 | 2024-02-21 | 0.680 | 262,934,400 | +60,000 | 49.58% | 178,795,392 |
| 2024-02-15 | 2024-02-09 | 0.640 | 262,874,400 | +33,000 | 49.57% | 168,239,616 |
| 2024-02-07 | 2024-02-05 | 0.660 | 262,841,400 | +64,000 | 49.57% | 173,475,324 |
| 2024-02-06 | 2024-02-02 | 0.620 | 262,777,400 | +18,000 | 49.55% | 162,921,988 |
| 2024-01-25 | 2024-01-23 | 0.620 | 262,759,400 | +273,000 | 49.55% | 162,910,828 |
| 2024-01-18 | 2024-01-16 | 0.650 | 262,486,400 | +4,000 | 49.50% | 170,616,160 |
| 2024-01-03 | 2023-12-29 | 0.680 | 262,482,400 | +77,000 | 49.50% | 178,488,032 |
| 2023-12-20 | 2023-12-18 | 0.650 | 262,405,400 | +13,000 | 49.48% | 170,563,510 |
| 2023-12-11 | 2023-12-07 | 0.650 | 262,392,400 | +53,000 | 49.48% | 170,555,060 |
| 2023-11-28 | 2023-11-24 | 0.690 | 262,339,400 | +55,000 | 49.47% | 181,014,186 |
| 2023-11-23 | 2023-11-21 | 0.640 | 262,284,400 | +1,000 | 49.46% | 167,862,016 |
| 2023-11-17 | 2023-11-15 | 0.630 | 262,283,400 | +15,000 | 49.46% | 165,238,542 |
| 2023-11-09 | 2023-11-07 | 0.660 | 262,268,400 | +7,000 | 49.46% | 173,097,144 |
| 2023-11-08 | 2023-11-06 | 0.650 | 262,261,400 | +55,000 | 49.46% | 170,469,910 |
| 2023-11-07 | 2023-11-03 | 0.670 | 262,206,400 | +59,000 | 49.45% | 175,678,288 |
| 2023-10-31 | 2023-10-27 | 0.640 | 262,147,400 | +66,000 | 49.43% | 167,774,336 |
| 2023-10-27 | 2023-10-25 | 0.670 | 262,081,400 | +63,000 | 49.42% | 175,594,538 |
| 2023-10-26 | 2023-10-24 | 0.670 | 262,018,400 | +49,000 | 49.41% | 175,552,328 |
| 2023-10-25 | 2023-10-20 | 0.640 | 261,969,400 | +168,000 | 49.40% | 167,660,416 |
| 2023-10-24 | 2023-10-19 | 0.640 | 261,801,400 | +4,000 | 49.37% | 167,552,896 |
| 2023-10-17 | 2023-10-13 | 0.670 | 261,797,400 | +61,000 | 49.37% | 175,404,258 |
| 2023-10-16 | 2023-10-12 | 0.700 | 261,736,400 | +30,000 | 49.36% | 183,215,480 |
| 2023-10-13 | 2023-10-11 | 0.620 | 261,706,400 | +48,000 | 49.35% | 162,257,968 |
| 2023-10-10 | 2023-10-06 | 0.680 | 261,658,400 | +63,000 | 49.34% | 177,927,712 |
| 2023-09-18 | 2023-09-14 | 0.640 | 261,595,400 | +20,000 | 49.33% | 167,421,056 |
| 2023-09-15 | 2023-09-13 | 0.640 | 261,575,400 | +11,000 | 49.33% | 167,408,256 |
| 2023-09-13 | 2023-09-11 | 0.630 | 261,564,400 | +71,000 | 49.32% | 164,785,572 |
| 2023-09-04 | 2023-08-30 | 0.730 | 261,493,400 | -15,140,000 | 49.31% | 190,890,182 |
| 2023-08-31 | 2023-08-29 | 0.730 | 276,633,400 | +81,000 | 52.17% | 201,942,382 |
| 2023-08-23 | 2023-08-21 | 0.750 | 276,552,400 | +13,000 | 52.15% | 207,414,300 |
| 2023-08-22 | 2023-08-18 | 0.750 | 276,539,400 | +29,000 | 52.15% | 207,404,550 |
| 2023-08-18 | 2023-08-16 | 0.730 | 276,510,400 | +45,000 | 52.14% | 201,852,592 |
| 2023-08-14 | 2023-08-10 | 0.720 | 276,465,400 | +26,000 | 52.13% | 199,055,088 |
| 2023-08-08 | 2023-08-04 | 0.680 | 276,439,400 | +20,000 | 52.13% | 187,978,792 |
| 2023-08-07 | 2023-08-03 | 0.680 | 276,419,400 | +16,000 | 52.13% | 187,965,192 |
| 2023-08-04 | 2023-08-02 | 0.690 | 276,403,400 | +32,000 | 52.12% | 190,718,346 |
| 2023-07-26 | 2023-07-24 | 0.790 | 276,371,400 | +10,000 | 52.12% | 218,333,406 |
| 2023-07-07 | 2023-07-05 | 0.770 | 276,361,400 | +24,000 | 52.12% | 212,798,278 |
| 2023-07-04 | 2023-06-30 | 0.780 | 276,337,400 | +40,000 | 52.11% | 215,543,172 |
| 2023-06-28 | 2023-06-26 | 0.790 | 276,297,400 | +84,000 | 52.10% | 218,274,946 |
| 2023-06-27 | 2023-06-23 | 0.850 | 276,213,400 | +315,000 | 52.09% | 234,781,390 |
| 2023-06-23 | 2023-06-20 | 0.820 | 275,898,400 | +143,000 | 52.03% | 226,236,688 |
| 2023-06-20 | 2023-06-16 | 0.840 | 275,755,400 | +235,000 | 52.00% | 231,634,536 |
| 2023-06-08 | 2023-06-06 | 0.780 | 275,520,400 | +100,000 | 51.96% | 214,905,912 |
| 2023-06-01 | 2023-05-30 | 0.850 | 275,420,400 | +6,636,636 | 51.94% | 234,243,350 |
| 2023-05-23 | 2023-05-19 | 0.799 | 268,783,764 | +1,952 | 51.94% | 214,827,912 |
| 2023-05-17 | 2023-05-15 | 0.850 | 268,781,812 | +2,928 | 51.94% | 228,597,272 |
| 2023-04-03 | 2023-03-30 | 1.025 | 268,778,884 | +110,277 | 51.94% | 275,415,400 |
| 2023-03-29 | 2023-03-27 | 0.922 | 268,668,607 | +29,277 | 51.92% | 247,772,160 |
| 2023-03-28 | 2023-03-24 | 0.984 | 268,639,330 | +976 | 51.91% | 264,261,504 |
| 2023-03-27 | 2023-03-23 | 0.973 | 268,638,354 | +8,783 | 51.91% | 261,507,830 |
| 2023-03-10 | 2023-03-08 | 1.045 | 268,629,571 | +100,518 | 51.91% | 280,767,648 |
| 2023-03-01 | 2023-02-27 | 0.973 | 268,529,053 | +21,470 | 51.89% | 261,401,430 |
| 2023-02-03 | 2023-02-01 | 1.025 | 268,507,583 | +24,397 | 51.88% | 275,137,400 |
| 2023-01-19 | 2023-01-17 | 0.984 | 268,483,186 | +34,157 | 51.88% | 264,107,904 |
| 2022-12-07 | 2022-12-05 | 1.035 | 268,449,029 | +37,084 | 51.87% | 277,828,174 |
| 2022-11-29 | 2022-11-25 | 1.004 | 268,411,945 | +19,518 | 51.87% | 269,538,612 |
| 2022-11-24 | 2022-11-22 | 1.025 | 268,392,427 | +19,519 | 51.86% | 275,019,401 |
| 2022-11-23 | 2022-11-21 | 1.035 | 268,372,908 | +19,518 | 51.86% | 277,749,394 |
| 2022-11-18 | 2022-11-16 | 1.055 | 268,353,390 | +18,542 | 51.85% | 283,228,782 |
| 2022-11-09 | 2022-11-07 | 1.107 | 268,334,848 | +41,964 | 51.85% | 296,957,232 |
| 2022-11-08 | 2022-11-04 | 1.066 | 268,292,884 | +23,421 | 51.84% | 285,914,096 |
| 2022-10-26 | 2022-10-24 | 1.158 | 268,269,463 | +42,940 | 51.84% | 310,629,542 |
| 2022-10-17 | 2022-10-13 | 1.209 | 268,226,523 | +37,084 | 51.83% | 324,322,292 |
| 2022-10-14 | 2022-10-12 | 1.178 | 268,189,439 | +160,049 | 51.82% | 316,033,111 |
| 2022-10-13 | 2022-10-11 | 1.178 | 268,029,390 | +152,241 | 51.79% | 315,844,510 |
| 2022-10-10 | 2022-10-06 | 1.260 | 267,877,149 | -292,771 | 51.76% | 337,624,421 |
| 2022-10-07 | 2022-10-05 | 1.168 | 268,169,920 | +14,775,180 | 51.82% | 313,262,195 |
| 2022-09-29 | 2022-09-27 | 1.178 | 253,394,740 | +33,181 | 48.96% | 298,599,110 |
| 2022-09-19 | 2022-09-15 | 1.240 | 253,361,559 | +25,373 | 48.96% | 314,137,054 |
| 2022-09-13 | 2022-09-08 | 1.291 | 253,336,186 | +3,904 | 48.95% | 327,085,165 |
| 2022-09-09 | 2022-09-07 | 1.281 | 253,332,282 | +246,904 | 48.95% | 324,484,250 |
| 2022-09-07 | 2022-09-05 | 1.096 | 253,085,378 | +4,879 | 48.90% | 277,487,808 |
| 2022-09-02 | 2022-08-31 | 1.250 | 253,080,499 | +11,711 | 48.90% | 316,381,868 |
| 2022-08-30 | 2022-08-26 | 1.230 | 253,068,788 | +2,928 | 48.90% | 311,180,880 |
| 2022-08-29 | 2022-08-25 | 1.230 | 253,065,860 | +42,940 | 48.90% | 311,177,280 |
| 2022-08-18 | 2022-08-16 | 1.260 | 253,022,920 | +12,686 | 48.89% | 318,902,591 |
| 2022-08-17 | 2022-08-15 | 1.219 | 253,010,234 | +15,615 | 48.89% | 308,516,306 |
| 2022-08-04 | 2022-08-02 | 1.271 | 252,994,619 | +12,686 | 48.89% | 321,459,336 |
| 2022-08-02 | 2022-07-29 | 1.383 | 252,981,933 | +4,880 | 48.88% | 349,958,341 |
| 2022-07-13 | 2022-07-11 | 1.291 | 252,977,053 | +24,398 | 48.88% | 326,621,484 |
| 2022-07-08 | 2022-07-06 | 1.219 | 252,952,655 | +44,891 | 48.88% | 308,446,095 |
| 2022-07-07 | 2022-07-05 | 1.250 | 252,907,764 | +3,904 | 48.87% | 316,165,928 |
| 2022-07-06 | 2022-07-04 | 1.178 | 252,903,860 | +92,711 | 48.87% | 298,020,660 |
| 2022-07-05 | 2022-06-30 | 1.260 | 252,811,149 | +20,494 | 48.85% | 318,635,681 |
| 2022-07-04 | 2022-06-29 | 1.271 | 252,790,655 | -4,880 | 48.85% | 321,200,175 |
| 2022-06-24 | 2022-06-22 | 1.260 | 252,795,535 | +91,735 | 48.85% | 318,616,002 |
| 2022-06-22 | 2022-06-20 | 1.271 | 252,703,800 | +42,940 | 48.83% | 321,089,816 |
| 2022-06-17 | 2022-06-15 | 1.250 | 252,660,860 | +50,747 | 48.82% | 315,857,268 |
| 2022-06-16 | 2022-06-14 | 1.260 | 252,610,113 | +52,699 | 48.81% | 318,382,302 |
| 2022-06-14 | 2022-06-10 | 1.240 | 252,557,414 | +82,951 | 48.80% | 313,140,013 |
| 2022-06-13 | 2022-06-09 | 1.281 | 252,474,463 | +132,723 | 48.79% | 323,385,500 |
| 2022-06-10 | 2022-06-08 | 1.373 | 252,341,740 | +4,880 | 48.76% | 346,487,016 |
| 2022-06-06 | 2022-06-01 | 1.500 | 252,336,860 | +10,971,168 | 48.76% | 378,448,649 |
| 2022-05-18 | 2022-05-16 | 1.382 | 241,365,692 | +2,800 | 48.76% | 333,551,945 |
| 2022-05-12 | 2022-05-10 | 1.328 | 241,362,892 | +24,270 | 48.76% | 320,619,856 |
| 2022-04-21 | 2022-04-19 | 1.371 | 241,338,622 | +16,803 | 48.75% | 330,929,152 |
| 2022-04-20 | 2022-04-14 | 1.361 | 241,321,819 | +26,137 | 48.75% | 328,320,908 |
| 2022-04-19 | 2022-04-13 | 1.339 | 241,295,682 | +54,142 | 48.75% | 323,115,500 |
| 2022-04-13 | 2022-04-11 | 1.253 | 241,241,540 | +933 | 48.73% | 302,368,247 |
| 2022-04-08 | 2022-04-06 | 1.328 | 241,240,607 | +9,335 | 48.73% | 320,457,416 |
| 2022-04-01 | 2022-03-30 | 1.307 | 241,231,272 | +56,008 | 48.73% | 315,276,548 |
| 2022-03-28 | 2022-03-24 | 1.382 | 241,175,264 | +18,670 | 48.72% | 333,288,786 |
| 2022-03-25 | 2022-03-23 | 1.350 | 241,156,594 | +28,004 | 48.72% | 325,512,683 |
| 2022-03-24 | 2022-03-22 | 1.371 | 241,128,590 | +29,871 | 48.71% | 330,641,152 |
| 2022-03-23 | 2022-03-21 | 1.371 | 241,098,719 | +17,736 | 48.71% | 330,600,192 |
| 2022-03-22 | 2022-03-18 | 1.339 | 241,080,983 | +4,667 | 48.70% | 322,828,000 |
| 2022-03-21 | 2022-03-17 | 1.264 | 241,076,316 | +16,803 | 48.70% | 304,743,732 |
| 2022-02-08 | 2022-02-04 | 1.264 | 241,059,513 | +37,339 | 48.70% | 304,722,492 |
| 2022-01-18 | 2022-01-14 | 1.318 | 241,022,174 | +32,671 | 48.69% | 317,585,262 |
| 2022-01-05 | 2022-01-03 | 1.318 | 240,989,503 | +28,004 | 48.68% | 317,542,212 |
| 2022-01-04 | 2021-12-31 | 1.296 | 240,961,499 | +27,071 | 48.68% | 312,342,625 |
| 2021-12-10 | 2021-12-08 | 1.393 | 240,934,428 | +2,801 | 48.67% | 335,537,020 |
| 2021-12-03 | 2021-12-01 | 1.382 | 240,931,627 | +933 | 48.67% | 332,952,095 |
| 2021-12-02 | 2021-11-30 | 1.307 | 240,930,694 | +50,408 | 48.67% | 314,883,708 |
| 2021-11-12 | 2021-11-10 | 1.435 | 240,880,286 | +5,600 | 48.66% | 345,783,515 |
| 2021-11-11 | 2021-11-09 | 1.489 | 240,874,686 | +10,269 | 48.66% | 358,677,547 |
| 2021-11-09 | 2021-11-05 | 1.500 | 240,864,417 | +19,603 | 48.66% | 361,242,559 |
| 2021-10-22 | 2021-10-20 | 1.500 | 240,844,814 | -67,211 | 48.65% | 361,213,159 |
| 2021-10-21 | 2021-10-19 | 1.553 | 240,912,025 | -10,268 | 48.67% | 374,218,031 |
| 2021-10-11 | 2021-10-07 | 1.575 | 240,922,293 | -69,077 | 48.67% | 379,395,828 |
| 2021-10-08 | 2021-10-06 | 1.575 | 240,991,370 | +6,535 | 48.68% | 379,504,608 |
| 2021-10-06 | 2021-10-04 | 1.596 | 240,984,835 | -46,674 | 48.68% | 384,657,505 |
| 2021-10-04 | 2021-09-29 | 1.585 | 241,031,509 | -140,021 | 48.69% | 382,149,912 |
| 2021-09-30 | 2021-09-28 | 1.575 | 241,171,530 | -61,609 | 48.72% | 379,788,318 |
| 2021-09-28 | 2021-09-24 | 1.585 | 241,233,139 | -138,154 | 48.73% | 382,469,592 |
| 2021-09-27 | 2021-09-23 | 1.596 | 241,371,293 | -373,389 | 48.76% | 385,274,366 |
| 2021-09-24 | 2021-09-21 | 1.585 | 241,744,682 | -46,674 | 48.84% | 383,280,631 |
| 2021-09-23 | 2021-09-20 | 1.596 | 241,791,356 | -93,347 | 48.85% | 385,944,866 |
| 2021-09-21 | 2021-09-17 | 1.596 | 241,884,703 | -373,390 | 48.86% | 386,093,865 |
| 2021-09-20 | 2021-09-16 | 1.585 | 242,258,093 | -335,116 | 48.94% | 384,094,633 |
| 2021-09-16 | 2021-09-14 | 1.553 | 242,593,209 | -169,893 | 49.01% | 376,829,479 |
| 2021-09-03 | 2021-09-01 | 1.607 | 242,763,102 | -64,409 | 49.04% | 390,096,601 |
| 2021-08-26 | 2021-08-24 | 1.532 | 242,827,511 | -46,674 | 49.05% | 371,990,762 |
| 2021-08-23 | 2021-08-19 | 1.607 | 242,874,185 | -6,534 | 49.06% | 390,275,100 |
| 2021-08-19 | 2021-08-17 | 1.532 | 242,880,719 | -58,809 | 49.07% | 372,072,272 |
| 2021-08-18 | 2021-08-16 | 1.532 | 242,939,528 | -72,811 | 49.08% | 372,162,362 |
| 2021-08-06 | 2021-08-04 | 1.435 | 243,012,339 | -933 | 49.09% | 348,844,076 |
| 2021-07-19 | 2021-07-15 | 1.339 | 243,013,272 | +9,334 | 49.09% | 325,415,500 |
| 2021-07-16 | 2021-07-14 | 1.307 | 243,003,938 | +18,670 | 49.09% | 317,593,329 |
| 2021-07-15 | 2021-07-13 | 1.328 | 242,985,268 | +9,335 | 49.09% | 322,774,976 |
| 2021-07-14 | 2021-07-12 | 1.328 | 242,975,933 | +20,536 | 49.08% | 322,762,576 |
| 2021-07-02 | 2021-06-29 | 1.371 | 242,955,397 | +9,335 | 49.08% | 333,146,112 |
| 2021-06-25 | 2021-06-23 | 1.393 | 242,946,062 | +21,470 | 49.08% | 338,338,520 |
| 2021-06-24 | 2021-06-22 | 1.350 | 242,924,592 | +10,268 | 49.07% | 327,899,124 |
| 2021-06-21 | 2021-06-17 | 1.382 | 242,914,324 | +46,674 | 49.07% | 335,692,056 |
| 2021-06-18 | 2021-06-16 | 1.350 | 242,867,650 | +15,869 | 49.06% | 327,822,263 |
| 2021-06-16 | 2021-06-11 | 1.350 | 242,851,781 | +46,673 | 49.06% | 327,800,843 |
| 2021-06-15 | 2021-06-10 | 1.275 | 242,805,108 | +61,609 | 49.05% | 309,530,186 |
| 2021-05-05 | 2021-05-03 | 1.253 | 242,743,499 | +934 | 49.04% | 304,250,779 |
| 2021-03-24 | 2021-03-22 | 1.007 | 242,742,565 | +933,473 | 49.04% | 244,439,856 |
| 2021-03-17 | 2021-03-15 | 0.986 | 241,809,092 | -14,936 | 48.85% | 238,319,008 |
| 2021-03-10 | 2021-03-08 | 0.911 | 241,824,028 | -74,678 | 48.85% | 220,199,640 |
| 2020-06-22 | 2020-06-18 | 0.514 | 241,898,706 | -28,937 | 48.87% | 124,386,432 |
| 2020-06-03 | 2020-06-01 | 0.493 | 241,927,643 | -4,668 | 48.87% | 119,217,924 |
| 2020-04-14 | 2020-04-08 | 0.568 | 241,932,311 | +107,350 | 48.87% | 137,362,432 |
| 2020-03-06 | 2020-03-04 | 0.750 | 241,824,961 | +33,605 | 48.85% | 181,341,580 |
| 2020-03-05 | 2020-03-03 | 0.761 | 241,791,356 | +4,667 | 48.85% | 183,906,614 |
| 2019-10-28 | 2019-10-24 | 0.825 | 241,786,689 | +140,021 | 48.84% | 199,444,168 |
| 2019-10-09 | 2019-10-04 | 0.803 | 241,646,668 | +934 | 48.82% | 194,151,300 |
| 2019-10-03 | 2019-09-30 | 0.846 | 241,645,734 | +933 | 48.82% | 204,505,246 |
| 2019-09-27 | 2019-09-25 | 0.900 | 241,644,801 | +934 | 48.82% | 217,447,776 |
| 2019-09-13 | 2019-09-11 | 0.814 | 241,643,867 | +74,677 | 48.82% | 196,737,704 |
| 2019-07-29 | 2019-07-25 | 0.943 | 241,569,190 | +71,878 | 48.80% | 227,731,152 |
| 2019-07-17 | 2019-07-15 | 0.911 | 241,497,312 | +1,867 | 48.79% | 219,902,140 |
| 2019-07-08 | 2019-07-04 | 0.943 | 241,495,445 | +14,935 | 48.79% | 227,661,632 |
| 2019-07-05 | 2019-07-03 | 0.964 | 241,480,510 | +94,281 | 48.78% | 232,821,360 |
| 2019-06-21 | 2019-06-19 | 0.964 | 241,386,229 | +58,809 | 48.76% | 232,730,460 |
| 2019-06-19 | 2019-06-17 | 0.900 | 241,327,420 | +140,021 | 48.75% | 217,162,176 |
| 2019-06-13 | 2019-06-11 | 0.943 | 241,187,399 | +34,538 | 48.72% | 227,371,232 |
| 2019-06-05 | 2019-06-03 | 0.975 | 241,152,861 | +28,005 | 48.72% | 235,088,854 |
| 2019-05-03 | 2019-04-30 | 0.986 | 241,124,856 | +585,287 | 48.71% | 237,644,648 |
| 2019-04-26 | 2019-04-24 | 0.932 | 240,539,569 | +934 | 48.59% | 224,183,688 |
| 2019-04-11 | 2019-04-09 | 0.986 | 240,538,635 | +354,719 | 48.59% | 237,066,888 |
| 2019-03-22 | 2019-03-20 | 0.911 | 240,183,916 | +73,745 | 48.52% | 218,706,190 |
| 2019-03-14 | 2019-03-12 | 0.889 | 240,110,171 | +35,472 | 48.51% | 213,494,592 |
| 2019-03-04 | 2019-02-28 | 0.953 | 240,074,699 | -56,009 | 48.50% | 228,894,116 |
| 2019-02-14 | 2019-02-12 | 0.900 | 240,130,708 | +4,668 | 48.51% | 216,085,296 |
| 2019-02-01 | 2019-01-30 | 0.911 | 240,126,040 | +56,008 | 48.51% | 218,653,490 |
| 2019-01-14 | 2019-01-10 | 0.996 | 240,070,032 | +1,867 | 48.50% | 239,176,842 |
| 2019-01-10 | 2019-01-08 | 0.964 | 240,068,165 | +280,042 | 48.50% | 231,459,660 |
| 2018-11-21 | 2018-11-19 | 1.028 | 239,788,123 | +7,468 | 48.44% | 246,602,304 |
| 2018-11-20 | 2018-11-16 | 0.996 | 239,780,655 | +61,609 | 48.44% | 238,888,542 |
| 2018-10-29 | 2018-10-25 | 1.050 | 239,719,046 | +28,004 | 48.43% | 251,667,332 |
| 2018-10-26 | 2018-10-24 | 1.028 | 239,691,042 | +177,360 | 48.42% | 246,502,464 |
| 2018-10-23 | 2018-10-19 | 1.061 | 239,513,682 | +25,204 | 48.39% | 254,017,566 |
| 2018-10-18 | 2018-10-15 | 1.018 | 239,488,478 | +18,669 | 48.38% | 243,728,580 |
| 2018-10-15 | 2018-10-11 | 1.071 | 239,469,809 | +98,948 | 48.38% | 256,536,400 |
| 2018-10-12 | 2018-10-10 | 1.061 | 239,370,861 | +18,670 | 48.36% | 253,866,096 |
| 2018-10-11 | 2018-10-09 | 1.071 | 239,352,191 | +95,214 | 48.35% | 256,410,400 |
| 2018-09-26 | 2018-09-21 | 1.071 | 239,256,977 | +29,871 | 48.33% | 256,308,400 |
| 2018-09-21 | 2018-09-19 | 1.028 | 239,227,106 | +6,535 | 48.33% | 246,025,344 |
| 2018-09-14 | 2018-09-12 | 1.039 | 239,220,571 | +46,673 | 48.33% | 248,581,318 |
| 2018-09-11 | 2018-09-07 | 1.039 | 239,173,898 | +46,674 | 48.32% | 248,532,818 |
| 2018-09-10 | 2018-09-06 | 1.050 | 239,127,224 | +113,884 | 48.31% | 251,046,012 |
| 2018-09-07 | 2018-09-05 | 1.018 | 239,013,340 | +9,334 | 48.28% | 243,245,030 |
| 2018-08-31 | 2018-08-29 | 1.146 | 239,004,006 | -56,008 | 48.28% | 273,960,018 |
| 2018-08-15 | 2018-08-13 | 0.868 | 239,060,014 | +65,343 | 48.29% | 207,438,894 |
| 2018-08-14 | 2018-08-10 | 0.868 | 238,994,671 | +184,828 | 48.28% | 207,382,194 |
| 2018-08-13 | 2018-08-09 | 0.868 | 238,809,843 | +46,673 | 48.24% | 207,221,814 |
| 2018-08-10 | 2018-08-08 | 0.868 | 238,763,170 | +46,674 | 48.23% | 207,181,314 |
| 2018-07-26 | 2018-07-24 | 0.943 | 238,716,496 | +19,603 | 48.22% | 225,041,872 |
| 2018-07-23 | 2018-07-19 | 1.028 | 238,696,893 | +28,004 | 48.22% | 245,480,064 |
| 2018-07-16 | 2018-07-12 | 0.964 | 238,668,889 | +83,079 | 48.21% | 230,110,560 |
| 2018-07-13 | 2018-07-11 | 1.018 | 238,585,810 | +33,605 | 48.20% | 242,809,930 |
| 2018-07-05 | 2018-07-03 | 1.061 | 238,552,205 | +102,682 | 48.19% | 252,997,866 |
| 2018-06-28 | 2018-06-26 | 1.061 | 238,449,523 | +226,834 | 48.17% | 252,888,966 |
| 2018-06-05 | 2018-06-01 | 1.093 | 238,222,689 | +63,476 | 48.12% | 260,304,408 |
| 2018-06-04 | 2018-05-31 | 1.093 | 238,159,213 | +22,404 | 48.11% | 260,235,048 |
| 2018-05-28 | 2018-05-24 | 1.093 | 238,136,809 | +9,335 | 48.11% | 260,210,568 |
| 2018-05-24 | 2018-05-21 | 1.093 | 238,127,474 | +933 | 48.11% | 260,200,367 |
| 2018-05-18 | 2018-05-16 | 1.093 | 238,126,541 | +28,004 | 48.11% | 260,199,348 |
| 2018-05-16 | 2018-05-14 | 1.082 | 238,098,537 | +23,337 | 48.10% | 257,618,074 |
| 2018-05-14 | 2018-05-10 | 1.028 | 238,075,200 | +5,601 | 48.09% | 244,840,704 |
| 2018-04-24 | 2018-04-20 | 1.114 | 238,069,599 | +93,347 | 48.09% | 265,237,856 |
| 2018-04-20 | 2018-04-18 | 1.103 | 237,976,252 | +18,670 | 48.07% | 262,584,492 |
| 2018-04-03 | 2018-03-28 | 1.136 | 237,957,582 | +9,334 | 48.07% | 270,211,384 |
| 2018-03-23 | 2018-03-21 | 1.146 | 237,948,248 | +267,907 | 48.07% | 272,749,848 |
| 2018-03-21 | 2018-03-19 | 1.103 | 237,680,341 | +37,339 | 48.02% | 262,257,982 |
| 2018-03-20 | 2018-03-16 | 1.103 | 237,643,002 | +14,002 | 48.01% | 262,216,782 |
| 2018-03-15 | 2018-03-13 | 1.082 | 237,629,000 | +28,004 | 48.00% | 257,110,044 |
| 2018-03-05 | 2018-03-01 | 1.114 | 237,600,996 | +28,004 | 48.00% | 264,715,776 |
| 2018-03-01 | 2018-02-27 | 1.103 | 237,572,992 | +18,670 | 47.99% | 262,139,533 |
| 2018-02-23 | 2018-02-21 | 1.114 | 237,554,322 | +30,805 | 47.99% | 264,663,776 |
| 2018-01-31 | 2018-01-29 | 1.168 | 237,523,517 | +38,272 | 47.98% | 277,352,025 |
| 2018-01-29 | 2018-01-25 | 1.178 | 237,485,245 | -93,347 | 47.98% | 279,851,440 |
| 2018-01-04 | 2018-01-02 | 1.103 | 237,578,592 | +48,540 | 47.99% | 262,145,712 |
| 2017-12-21 | 2017-12-19 | 1.071 | 237,530,052 | +4,668 | 47.98% | 254,458,400 |
| 2017-12-15 | 2017-12-13 | 1.071 | 237,525,384 | +9,334 | 47.98% | 254,453,400 |
| 2017-09-25 | 2017-09-21 | 1.232 | 237,516,050 | +65,343 | 47.98% | 292,609,910 |
| 2017-09-21 | 2017-09-19 | 1.200 | 237,450,707 | +58,809 | 47.97% | 284,898,209 |
| 2017-09-19 | 2017-09-15 | 1.211 | 237,391,898 | +277,242 | 47.96% | 287,370,752 |
| 2017-09-13 | 2017-09-11 | 1.264 | 237,114,656 | +93,347 | 47.90% | 299,735,812 |
| 2017-09-12 | 2017-09-08 | 1.253 | 237,021,309 | +51,341 | 47.88% | 297,078,678 |
| 2017-09-11 | 2017-09-07 | 1.232 | 236,969,968 | +280,042 | 47.87% | 291,937,160 |
| 2017-09-08 | 2017-09-06 | 1.178 | 236,689,926 | +60,676 | 47.82% | 278,914,240 |
| 2017-09-07 | 2017-09-05 | 1.093 | 236,629,250 | +2,800 | 47.80% | 258,563,268 |
| 2017-09-06 | 2017-09-04 | 1.093 | 236,626,450 | +19,603 | 47.80% | 258,560,208 |
| 2017-09-05 | 2017-09-01 | 1.125 | 236,606,847 | +114,817 | 47.80% | 266,142,870 |
| 2017-09-04 | 2017-08-31 | 1.114 | 236,492,030 | -28,004 | 47.78% | 263,480,256 |
| 2017-08-21 | 2017-08-17 | 1.211 | 236,520,034 | +75,611 | 47.78% | 286,315,332 |
| 2017-08-16 | 2017-08-14 | 1.146 | 236,444,423 | +42,940 | 47.77% | 271,026,078 |
| 2017-08-10 | 2017-08-08 | 1.125 | 236,401,483 | +28,004 | 47.76% | 265,911,870 |
| 2017-08-01 | 2017-07-28 | 1.093 | 236,373,479 | +97,082 | 47.75% | 258,283,788 |
| 2017-07-31 | 2017-07-27 | 1.093 | 236,276,397 | +933 | 47.73% | 258,177,707 |
| 2017-07-10 | 2017-07-06 | 1.114 | 236,275,464 | +1,867 | 47.73% | 263,238,976 |
| 2017-07-07 | 2017-07-05 | 1.103 | 236,273,597 | -32,672 | 47.73% | 260,705,772 |
| 2017-07-06 | 2017-07-04 | 1.093 | 236,306,269 | +26,138 | 47.74% | 258,210,348 |
| 2017-07-05 | 2017-07-03 | 1.221 | 236,280,131 | -201,631 | 47.73% | 288,556,116 |
| 2017-07-03 | 2017-06-29 | 1.136 | 236,481,762 | +18,670 | 47.77% | 268,535,525 |
| 2017-06-30 | 2017-06-28 | 1.168 | 236,463,092 | -73,744 | 47.77% | 276,113,786 |
| 2017-06-28 | 2017-06-26 | 1.071 | 236,536,836 | -18,670 | 47.78% | 253,394,400 |
| 2017-06-27 | 2017-06-23 | 1.093 | 236,555,506 | +2,800 | 47.79% | 258,482,688 |
| 2017-06-26 | 2017-06-22 | 1.200 | 236,552,706 | -37,338 | 47.79% | 283,820,769 |
| 2017-06-14 | 2017-06-12 | 0.889 | 236,590,044 | +34,538 | 47.79% | 210,364,662 |
| 2017-06-09 | 2017-06-07 | 0.911 | 236,555,506 | +56,008 | 47.79% | 215,402,240 |
| 2017-06-08 | 2017-06-06 | 0.889 | 236,499,498 | +14,936 | 47.78% | 210,284,152 |
| 2017-06-06 | 2017-06-02 | 0.921 | 236,484,562 | +232,435 | 47.77% | 217,871,024 |
| 2017-06-02 | 2017-05-31 | 0.911 | 236,252,127 | +28,004 | 47.73% | 215,125,990 |
| 2017-05-26 | 2017-05-24 | 0.932 | 236,224,123 | +14,936 | 47.72% | 220,161,678 |
| 2017-05-19 | 2017-05-17 | 0.932 | 236,209,187 | +46,673 | 47.72% | 220,147,758 |
| 2017-05-17 | 2017-05-15 | 0.921 | 236,162,514 | +121,352 | 47.71% | 217,574,324 |
| 2017-04-19 | 2017-04-13 | 1.103 | 236,041,162 | -74,678 | 47.68% | 260,449,302 |
| 2017-04-18 | 2017-04-12 | 1.114 | 236,115,840 | -20,537 | 47.70% | 263,061,136 |
| 2017-04-11 | 2017-04-07 | 1.136 | 236,136,377 | +131,620 | 47.70% | 268,143,325 |
| 2017-04-10 | 2017-04-06 | 1.125 | 236,004,757 | +23,337 | 47.68% | 265,465,620 |
| 2017-03-22 | 2017-03-20 | 1.211 | 235,981,420 | +95,214 | 47.67% | 285,663,322 |
| 2017-03-07 | 2017-03-03 | 1.189 | 235,886,206 | +9,335 | 47.65% | 280,494,114 |
| 2017-03-03 | 2017-03-01 | 1.168 | 235,876,871 | +33,605 | 47.65% | 275,429,266 |
| 2017-03-01 | 2017-02-27 | 1.157 | 235,843,266 | +14,002 | 47.64% | 272,863,512 |
| 2017-02-27 | 2017-02-23 | 1.168 | 235,829,264 | +28,938 | 47.64% | 275,373,676 |
| 2017-02-24 | 2017-02-22 | 1.221 | 235,800,326 | -48,541 | 47.64% | 287,970,156 |
| 2017-02-23 | 2017-02-21 | 1.146 | 235,848,867 | +84,013 | 47.65% | 270,343,418 |
| 2017-02-22 | 2017-02-20 | 1.136 | 235,764,854 | +56,008 | 47.63% | 267,721,444 |
| 2017-02-21 | 2017-02-17 | 1.125 | 235,708,846 | +46,674 | 47.62% | 265,132,770 |
| 2017-02-20 | 2017-02-16 | 1.136 | 235,662,172 | +43,873 | 47.61% | 267,604,844 |
| 2017-02-13 | 2017-02-09 | 1.146 | 235,618,299 | +61,609 | 47.60% | 270,079,128 |
| 2017-02-10 | 2017-02-08 | 1.125 | 235,556,690 | +29,871 | 47.59% | 264,961,620 |
| 2017-02-02 | 2017-01-27 | 1.125 | 235,526,819 | +80,279 | 47.58% | 264,928,020 |
| 2017-01-24 | 2017-01-20 | 1.093 | 235,446,540 | +3,734 | 47.56% | 257,270,928 |
| 2017-01-20 | 2017-01-18 | 1.071 | 235,442,806 | +37,339 | 47.56% | 252,222,400 |
| 2017-01-19 | 2017-01-17 | 1.093 | 235,405,467 | +9,335 | 47.56% | 257,226,048 |
| 2016-10-05 | 2016-10-03 | 0.986 | 235,396,132 | +5,600 | 47.55% | 231,998,608 |
| 2016-09-30 | 2016-09-28 | 0.986 | 235,390,532 | +42,940 | 47.55% | 231,993,088 |
| 2016-09-28 | 2016-09-26 | 1.007 | 235,347,592 | +76,545 | 47.54% | 236,993,176 |
| 2016-09-27 | 2016-09-23 | 0.986 | 235,271,047 | +84,946 | 47.53% | 231,875,328 |
| 2016-09-02 | 2016-08-31 | 0.996 | 235,186,101 | +5,601 | 47.51% | 234,311,082 |
| 2016-08-19 | 2016-08-17 | 1.050 | 235,180,500 | +58,809 | 47.51% | 246,902,572 |
| 2016-08-16 | 2016-08-12 | 0.996 | 235,121,691 | +74,677 | 47.50% | 234,246,912 |
| 2016-08-09 | 2016-08-05 | 1.018 | 235,047,014 | +33,606 | 47.48% | 239,208,480 |
| 2016-08-04 | 2016-08-01 | 1.018 | 235,013,408 | +109,216 | 47.48% | 239,174,280 |
| 2016-08-01 | 2016-07-28 | 0.996 | 234,904,192 | +55,075 | 47.45% | 234,030,222 |
| 2016-07-29 | 2016-07-27 | 0.986 | 234,849,117 | +194,162 | 47.44% | 231,459,488 |
| 2016-07-27 | 2016-07-25 | 1.018 | 234,654,955 | +1,867 | 47.40% | 238,809,480 |
| 2016-07-26 | 2016-07-22 | 0.996 | 234,653,088 | +23,337 | 47.40% | 233,780,052 |
| 2016-07-21 | 2016-07-19 | 0.975 | 234,629,751 | +170,825 | 47.40% | 228,729,774 |
| 2016-07-20 | 2016-07-18 | 0.964 | 234,458,926 | +9,335 | 47.36% | 226,051,560 |
| 2016-07-14 | 2016-07-12 | 0.964 | 234,449,591 | +1,867 | 47.36% | 226,042,560 |
| 2016-07-13 | 2016-07-11 | 0.964 | 234,447,724 | +93,347 | 47.36% | 226,040,760 |
| 2016-07-07 | 2016-07-05 | 0.964 | 234,354,377 | +28,005 | 47.34% | 225,950,760 |
| 2016-07-05 | 2016-06-30 | 0.964 | 234,326,372 | +39,206 | 47.34% | 225,923,760 |
| 2016-06-15 | 2016-06-13 | 1.028 | 234,287,166 | +42,006 | 47.33% | 240,945,024 |
| 2016-06-08 | 2016-06-06 | 1.028 | 234,245,160 | +32,671 | 47.32% | 240,901,824 |
| 2016-05-05 | 2016-05-03 | 1.028 | 234,212,489 | +42,940 | 47.31% | 240,868,224 |
| 2016-04-26 | 2016-04-22 | 1.071 | 234,169,549 | +14,002 | 47.31% | 250,858,400 |
| 2016-04-20 | 2016-04-18 | 1.039 | 234,155,547 | +28,938 | 47.30% | 243,318,098 |
| 2016-04-14 | 2016-04-12 | 1.028 | 234,126,609 | +17,736 | 47.30% | 240,779,904 |
| 2016-04-12 | 2016-04-08 | 0.996 | 234,108,873 | +18,669 | 47.29% | 233,237,862 |
| 2016-04-06 | 2016-04-01 | 1.028 | 234,090,204 | +37,339 | 47.29% | 240,742,464 |
| 2016-04-05 | 2016-03-31 | 1.018 | 234,052,865 | +14,936 | 47.28% | 238,196,730 |
| 2016-03-22 | 2016-03-18 | 1.050 | 234,037,929 | +14,935 | 47.28% | 245,703,052 |
| 2016-03-02 | 2016-02-29 | 0.964 | 234,022,994 | -4,667 | 47.28% | 225,631,260 |
| 2016-02-23 | 2016-02-19 | 1.050 | 234,027,661 | +9,335 | 47.28% | 245,692,272 |
| 2016-02-22 | 2016-02-18 | 1.028 | 234,018,326 | +2,800 | 47.28% | 240,668,544 |
| 2016-01-22 | 2016-01-20 | 1.039 | 234,015,526 | +4,668 | 47.27% | 243,172,598 |
| 2016-01-21 | 2016-01-19 | 1.071 | 234,010,858 | +71,877 | 47.27% | 250,688,400 |
| 2016-01-20 | 2016-01-18 | 1.061 | 233,938,981 | +140,021 | 47.26% | 248,105,286 |
| 2016-01-14 | 2016-01-12 | 1.082 | 233,798,960 | +88,680 | 47.23% | 252,966,014 |
| 2016-01-13 | 2016-01-11 | 1.103 | 233,710,280 | +55,075 | 47.21% | 257,877,392 |
| 2016-01-12 | 2016-01-08 | 1.093 | 233,655,205 | +32,671 | 47.20% | 255,313,548 |
| 2016-01-11 | 2016-01-07 | 1.136 | 233,622,534 | +55,075 | 47.20% | 265,288,744 |
| 2016-01-07 | 2016-01-05 | 1.136 | 233,567,459 | +175,493 | 47.18% | 265,226,204 |
| 2016-01-04 | 2015-12-29 | 1.125 | 233,391,966 | +40,139 | 47.15% | 262,526,670 |
| 2015-12-23 | 2015-12-21 | 1.114 | 233,351,827 | +96,148 | 47.14% | 259,981,697 |
| 2015-12-18 | 2015-12-16 | 1.093 | 233,255,679 | +97,081 | 47.12% | 254,876,988 |
| 2015-12-11 | 2015-12-09 | 1.071 | 233,158,598 | +128,820 | 47.10% | 249,775,400 |
| 2015-12-10 | 2015-12-08 | 1.061 | 233,029,778 | +91,480 | 47.08% | 247,141,026 |
| 2015-12-07 | 2015-12-03 | 1.114 | 232,938,298 | +113,884 | 47.06% | 259,520,976 |
| 2015-12-04 | 2015-12-02 | 1.125 | 232,824,414 | +131,619 | 47.03% | 261,888,270 |
| 2015-12-03 | 2015-12-01 | 1.114 | 232,692,795 | +20,537 | 47.01% | 259,247,456 |
| 2015-12-02 | 2015-11-30 | 1.114 | 232,672,258 | +155,890 | 47.00% | 259,224,576 |
| 2015-11-30 | 2015-11-26 | 1.061 | 232,516,368 | +9,335 | 46.97% | 246,596,526 |
| 2015-11-27 | 2015-11-25 | 1.061 | 232,507,033 | +28,937 | 46.97% | 246,586,626 |
| 2015-11-26 | 2015-11-24 | 1.028 | 232,478,096 | +27,071 | 46.96% | 239,084,544 |
| 2015-10-23 | 2015-10-20 | 1.125 | 232,451,025 | +1,867 | 46.96% | 261,468,270 |
| 2015-10-22 | 2015-10-19 | 1.082 | 232,449,158 | +28,004 | 46.96% | 251,505,554 |
| 2015-10-20 | 2015-10-16 | 1.136 | 232,421,154 | +2,801 | 46.95% | 263,924,524 |
| 2015-10-15 | 2015-10-13 | 1.093 | 232,418,353 | +14,002 | 46.95% | 253,962,047 |
| 2015-10-14 | 2015-10-12 | 1.114 | 232,404,351 | +1,867 | 46.95% | 258,926,096 |
| 2015-10-12 | 2015-10-08 | 1.114 | 232,402,484 | +113,883 | 46.95% | 258,924,016 |
| 2015-10-09 | 2015-10-07 | 1.146 | 232,288,601 | +28,004 | 46.93% | 266,262,438 |
| 2015-10-08 | 2015-10-06 | 1.146 | 232,260,597 | +117,618 | 46.92% | 266,230,339 |
| 2015-10-07 | 2015-10-05 | 1.093 | 232,142,979 | +27,071 | 46.90% | 253,661,148 |
| 2015-09-30 | 2015-09-25 | 1.050 | 232,115,908 | +9,335 | 46.89% | 243,685,232 |
| 2015-09-25 | 2015-09-23 | 1.093 | 232,106,573 | +1,866 | 46.89% | 253,621,367 |
| 2015-09-24 | 2015-09-22 | 1.125 | 232,104,707 | +3,734 | 46.89% | 261,078,721 |
| 2015-09-23 | 2015-09-21 | 1.146 | 232,100,973 | +38,273 | 46.89% | 266,047,368 |
| 2015-09-22 | 2015-09-18 | 1.136 | 232,062,700 | +70,944 | 46.88% | 263,517,484 |
| 2015-09-21 | 2015-09-17 | 1.114 | 231,991,756 | +78,411 | 46.87% | 258,466,416 |
| 2015-09-16 | 2015-09-14 | 1.093 | 231,913,345 | +19,603 | 46.85% | 253,410,228 |
| 2015-09-14 | 2015-09-10 | 1.114 | 231,893,742 | +53,208 | 46.85% | 258,357,216 |
| 2015-09-10 | 2015-09-08 | 1.093 | 231,840,534 | +106,416 | 46.84% | 253,330,668 |
| 2015-09-09 | 2015-09-07 | 1.082 | 231,734,118 | +141,888 | 46.81% | 250,731,894 |
| 2015-09-07 | 2015-09-02 | 1.082 | 231,592,230 | +18,670 | 46.79% | 250,578,374 |
| 2015-09-01 | 2015-08-28 | 1.125 | 231,573,560 | +345,385 | 46.78% | 260,481,270 |
| 2015-08-31 | 2015-08-27 | 1.157 | 231,228,175 | +7,467 | 46.71% | 267,523,992 |
| 2015-08-28 | 2015-08-26 | 1.114 | 231,220,708 | +5,601 | 46.71% | 257,607,376 |
| 2015-08-26 | 2015-08-24 | 1.125 | 231,215,107 | +98,948 | 46.71% | 260,078,070 |
| 2015-08-21 | 2015-08-19 | 1.296 | 231,116,159 | +86,813 | 46.69% | 299,580,754 |
| 2015-08-20 | 2015-08-18 | 1.339 | 231,029,346 | +112,951 | 46.67% | 309,368,001 |
| 2015-08-18 | 2015-08-14 | 1.350 | 230,916,395 | +28,004 | 46.65% | 311,690,483 |
| 2015-08-17 | 2015-08-13 | 1.393 | 230,888,391 | +112,017 | 46.64% | 321,546,420 |
| 2015-08-14 | 2015-08-12 | 1.382 | 230,776,374 | +17,736 | 46.62% | 318,918,185 |
| 2015-08-13 | 2015-08-11 | 1.393 | 230,758,638 | +28,004 | 46.62% | 321,365,719 |
| 2015-07-31 | 2015-07-29 | 1.371 | 230,730,634 | +1,867 | 46.61% | 316,383,232 |
| 2015-07-17 | 2015-07-15 | 1.371 | 230,728,767 | +7,467 | 46.61% | 316,380,672 |
| 2015-07-13 | 2015-07-09 | 1.328 | 230,721,300 | +63,477 | 46.61% | 306,483,857 |
| 2015-07-10 | 2015-07-08 | 1.178 | 230,657,823 | +132,553 | 46.60% | 271,806,040 |
| 2015-07-09 | 2015-07-07 | 1.286 | 230,525,270 | +230,568 | 46.57% | 296,345,280 |
| 2015-07-08 | 2015-07-06 | 1.328 | 230,294,702 | +165,224 | 46.52% | 305,917,176 |
| 2015-07-07 | 2015-07-03 | 1.371 | 230,129,478 | +44,807 | 46.49% | 315,558,913 |
| 2015-07-06 | 2015-07-02 | 1.446 | 230,084,671 | +11,202 | 46.48% | 332,751,240 |
| 2015-07-03 | 2015-06-30 | 1.435 | 230,073,469 | +1,867 | 46.48% | 330,270,336 |
| 2015-06-30 | 2015-06-26 | 1.500 | 230,071,602 | -11,202 | 46.48% | 345,055,760 |
| 2015-06-05 | 2015-06-03 | 1.650 | 230,082,804 | +1,867 | 46.48% | 379,579,816 |
| 2015-06-04 | 2015-06-02 | 1.682 | 230,080,937 | -121,352 | 46.48% | 386,971,088 |
| 2015-06-03 | 2015-06-01 | 1.553 | 230,202,289 | -42,939 | 46.50% | 357,582,181 |
| 2015-05-07 | 2015-05-05 | 1.478 | 230,245,228 | -115,751 | 46.51% | 340,383,072 |
| 2015-04-29 | 2015-04-27 | 1.446 | 230,360,979 | -407,928 | 46.54% | 333,150,840 |
| 2015-04-28 | 2015-04-24 | 1.393 | 230,768,907 | -815,855 | 46.62% | 321,380,020 |
| 2015-04-27 | 2015-04-23 | 1.403 | 231,584,762 | -232,435 | 46.78% | 324,997,114 |
| 2015-04-23 | 2015-04-21 | 1.425 | 231,817,197 | -87,746 | 46.83% | 330,290,072 |
| 2015-04-22 | 2015-04-20 | 1.435 | 231,904,943 | -1,085,629 | 46.85% | 332,899,416 |
| 2015-04-21 | 2015-04-17 | 1.446 | 232,990,572 | -1,234,985 | 47.07% | 336,953,789 |
| 2015-04-20 | 2015-04-16 | 1.393 | 234,225,557 | -210,965 | 47.32% | 326,193,920 |
| 2015-04-17 | 2015-04-15 | 1.393 | 234,436,522 | -112,017 | 47.36% | 326,487,720 |
| 2015-04-16 | 2015-04-14 | 1.393 | 234,548,539 | -851,327 | 47.38% | 326,643,720 |
| 2015-04-15 | 2015-04-13 | 1.414 | 235,399,866 | -2,185,261 | 47.55% | 332,872,848 |
| 2015-04-14 | 2015-04-10 | 1.393 | 237,585,127 | -121,351 | 48.00% | 330,872,620 |
| 2015-04-13 | 2015-04-09 | 1.382 | 237,706,478 | -100,815 | 48.02% | 328,495,146 |
| 2015-04-10 | 2015-04-08 | 1.425 | 237,807,293 | -52,275 | 48.04% | 338,824,682 |
| 2015-04-09 | 2015-04-02 | 1.435 | 237,859,568 | -28,937 | 48.05% | 341,447,276 |
| 2015-04-08 | 2015-04-01 | 1.457 | 237,888,505 | -176,427 | 48.06% | 346,585,663 |
| 2015-04-02 | 2015-03-31 | 1.361 | 238,064,932 | +114,817 | 48.09% | 323,889,878 |
| 2015-04-01 | 2015-03-30 | 1.286 | 237,950,115 | +5,601 | 48.07% | 305,890,080 |
| 2015-03-30 | 2015-03-26 | 1.286 | 237,944,514 | +46,674 | 48.07% | 305,882,880 |
| 2015-03-25 | 2015-03-23 | 1.232 | 237,897,840 | +51,341 | 48.06% | 293,080,260 |
| 2015-03-24 | 2015-03-20 | 1.211 | 237,846,499 | +55,075 | 48.05% | 287,921,062 |
| 2015-03-19 | 2015-03-17 | 1.318 | 237,791,424 | +280,042 | 48.04% | 313,328,232 |
| 2015-03-03 | 2015-02-27 | 1.243 | 237,511,382 | +20,536 | 47.98% | 295,148,544 |
| 2015-02-24 | 2015-02-18 | 1.286 | 237,490,846 | +116,684 | 47.98% | 305,299,680 |
| 2015-02-23 | 2015-02-16 | 1.339 | 237,374,162 | +394,859 | 47.95% | 317,864,250 |
| 2015-02-02 | 2015-01-29 | 1.296 | 236,979,303 | +3,734 | 47.87% | 307,180,764 |
| 2015-01-30 | 2015-01-28 | 1.307 | 236,975,569 | +9,335 | 47.87% | 309,714,568 |
| 2015-01-29 | 2015-01-27 | 1.307 | 236,966,234 | +126,019 | 47.87% | 309,702,368 |
| 2015-01-28 | 2015-01-26 | 1.318 | 236,840,215 | +4,667 | 47.85% | 312,074,862 |
| 2015-01-26 | 2015-01-22 | 1.318 | 236,835,548 | +8,401 | 47.84% | 312,068,712 |
| 2015-01-22 | 2015-01-20 | 1.350 | 236,827,147 | +95,215 | 47.84% | 319,668,805 |
| 2015-01-21 | 2015-01-19 | 1.361 | 236,731,932 | +146,555 | 47.82% | 322,076,318 |
| 2015-01-20 | 2015-01-16 | 1.382 | 236,585,377 | +64,410 | 47.79% | 326,945,856 |
| 2015-01-08 | 2015-01-06 | 1.328 | 236,520,967 | +9,334 | 47.78% | 314,187,975 |
| 2015-01-02 | 2014-12-29 | 1.307 | 236,511,633 | +934 | 47.78% | 309,108,228 |
| 2014-12-23 | 2014-12-19 | 1.318 | 236,510,699 | -28,004 | 47.78% | 311,640,672 |
| 2014-12-17 | 2014-12-15 | 1.371 | 236,538,703 | +4,667 | 47.78% | 324,347,391 |
| 2014-11-25 | 2014-11-21 | 1.457 | 236,534,036 | -25,204 | 47.78% | 344,612,304 |
| 2014-11-21 | 2014-11-19 | 1.468 | 236,559,240 | -464,869 | 47.79% | 347,183,208 |
| 2014-11-19 | 2014-11-17 | 1.435 | 237,024,109 | -278,175 | 47.88% | 340,247,975 |
| 2014-11-18 | 2014-11-14 | 1.446 | 237,302,284 | -99,882 | 47.94% | 343,189,440 |
| 2014-11-05 | 2014-11-03 | 1.478 | 237,402,166 | -171,759 | 47.96% | 350,963,532 |
| 2014-11-04 | 2014-10-31 | 1.489 | 237,573,925 | -49,474 | 47.99% | 353,762,506 |
| 2014-11-03 | 2014-10-30 | 1.478 | 237,623,399 | -342,585 | 48.00% | 351,290,592 |
| 2014-10-31 | 2014-10-29 | 1.478 | 237,965,984 | -519,011 | 48.07% | 351,797,053 |
| 2014-10-30 | 2014-10-28 | 1.478 | 238,484,995 | -28,004 | 48.18% | 352,564,333 |
| 2014-10-28 | 2014-10-24 | 1.478 | 238,512,999 | -108,283 | 48.18% | 352,605,732 |
| 2014-10-27 | 2014-10-23 | 1.478 | 238,621,282 | -28,004 | 48.21% | 352,765,812 |
| 2014-10-24 | 2014-10-22 | 1.478 | 238,649,286 | -65,343 | 48.21% | 352,807,212 |
| 2014-10-10 | 2014-10-08 | 1.532 | 238,714,629 | +177,360 | 48.22% | 365,690,182 |
| 2014-10-09 | 2014-10-07 | 1.543 | 238,537,269 | +40,139 | 48.19% | 367,973,856 |
| 2014-09-26 | 2014-09-24 | 1.607 | 238,497,130 | -147,489 | 48.18% | 383,241,600 |
| 2014-09-17 | 2014-09-15 | 1.660 | 238,644,619 | -74,677 | 48.21% | 396,261,221 |
| 2014-09-16 | 2014-09-12 | 1.660 | 238,719,296 | -36,406 | 48.23% | 396,385,219 |
| 2014-09-12 | 2014-09-10 | 1.671 | 238,755,702 | -112,017 | 48.23% | 399,003,384 |
| 2014-09-11 | 2014-09-08 | 1.714 | 238,867,719 | -56,008 | 48.26% | 409,426,241 |
| 2014-09-10 | 2014-09-05 | 1.757 | 238,923,727 | -70,010 | 48.27% | 419,760,296 |
| 2014-09-05 | 2014-09-03 | 1.821 | 238,993,737 | +45,740 | 48.28% | 435,244,879 |
| 2014-08-18 | 2014-08-14 | 1.714 | 238,947,997 | +9,334 | 48.27% | 409,563,840 |
| 2014-08-15 | 2014-08-13 | 1.714 | 238,938,663 | +158,691 | 48.27% | 409,547,841 |
| 2014-08-13 | 2014-08-11 | 1.660 | 238,779,972 | +9,335 | 48.24% | 396,485,970 |
| 2014-08-11 | 2014-08-07 | 1.607 | 238,770,637 | +74,677 | 48.24% | 383,681,099 |
| 2014-08-08 | 2014-08-06 | 1.628 | 238,695,960 | +68,144 | 48.22% | 388,675,249 |
| 2014-08-04 | 2014-07-31 | 1.714 | 238,627,816 | +933 | 48.21% | 409,015,040 |
| 2014-07-22 | 2014-07-18 | 1.639 | 238,626,883 | +24,271 | 48.21% | 391,119,103 |
| 2014-07-21 | 2014-07-17 | 1.628 | 238,602,612 | +39,206 | 48.20% | 388,523,248 |
| 2014-07-16 | 2014-07-14 | 1.650 | 238,563,406 | +3,734 | 48.19% | 393,570,715 |
| 2014-07-15 | 2014-07-11 | 1.650 | 238,559,672 | +27,070 | 48.19% | 393,564,555 |
| 2014-07-02 | 2014-06-27 | 1.618 | 238,532,602 | +28,004 | 48.19% | 385,853,924 |
| 2014-06-27 | 2014-06-25 | 1.682 | 238,504,598 | +56,009 | 48.18% | 401,138,769 |
| 2014-06-16 | 2014-06-12 | 1.703 | 238,448,589 | +76,545 | 48.17% | 406,153,416 |
| 2014-06-12 | 2014-06-10 | 1.735 | 238,372,044 | +29,871 | 48.15% | 413,683,847 |
| 2014-06-11 | 2014-06-09 | 1.714 | 238,342,173 | +235,235 | 48.15% | 408,525,440 |
| 2014-06-09 | 2014-06-05 | 1.757 | 238,106,938 | +56,008 | 48.10% | 418,325,296 |
| 2014-06-06 | 2014-06-04 | 1.757 | 238,050,930 | +21,470 | 48.09% | 418,226,897 |
| 2014-06-04 | 2014-05-30 | 1.714 | 238,029,460 | +56,009 | 48.09% | 407,989,440 |
| 2014-06-03 | 2014-05-29 | 1.768 | 237,973,451 | +188,561 | 48.07% | 420,640,109 |
| 2014-05-30 | 2014-05-28 | 1.768 | 237,784,890 | +23,337 | 48.04% | 420,306,810 |
| 2014-05-29 | 2014-05-27 | 1.725 | 237,761,553 | +46,674 | 48.03% | 410,077,304 |
| 2014-05-23 | 2014-05-21 | 1.714 | 237,714,879 | +46,673 | 48.02% | 407,450,239 |
| 2014-05-16 | 2014-05-14 | 1.821 | 237,668,206 | +19,603 | 48.01% | 432,830,880 |
| 2014-05-15 | 2014-05-13 | 1.810 | 237,648,603 | +98,015 | 48.01% | 430,249,326 |
| 2014-05-14 | 2014-05-12 | 1.789 | 237,550,588 | +84,012 | 47.99% | 424,982,268 |
| 2014-05-13 | 2014-05-09 | 1.821 | 237,466,576 | +9,335 | 47.97% | 432,463,681 |
| 2014-05-02 | 2014-04-29 | 1.778 | 237,457,241 | +93,347 | 47.97% | 422,271,464 |
| 2014-04-24 | 2014-04-22 | 1.875 | 237,363,894 | +934 | 47.95% | 444,990,701 |
| 2014-04-17 | 2014-04-15 | 1.928 | 237,362,960 | +24,270 | 47.95% | 457,702,920 |
| 2014-04-16 | 2014-04-14 | 1.928 | 237,338,690 | +46,674 | 47.95% | 457,656,120 |
| 2014-04-11 | 2014-04-09 | 1.885 | 237,292,016 | +12,135 | 47.94% | 447,397,984 |
| 2014-04-03 | 2014-04-01 | 1.928 | 237,279,881 | +36,405 | 47.93% | 457,542,720 |
| 2014-04-01 | 2014-03-28 | 1.928 | 237,243,476 | +50,408 | 47.93% | 457,472,521 |
| 2014-03-26 | 2014-03-24 | 2.014 | 237,193,068 | +51,341 | 47.92% | 477,703,112 |
| 2014-03-24 | 2014-03-20 | 2.025 | 237,141,727 | +7,468 | 47.91% | 480,140,136 |
| 2014-03-21 | 2014-03-19 | 2.078 | 237,134,259 | +3,734 | 47.90% | 492,826,736 |
| 2014-03-20 | 2014-03-18 | 1.993 | 237,130,525 | +46,673 | 47.90% | 472,496,543 |
| 2014-03-17 | 2014-03-13 | 2.014 | 237,083,852 | +9,335 | 47.89% | 477,483,153 |
| 2014-03-14 | 2014-03-12 | 2.014 | 237,074,517 | +165,225 | 47.89% | 477,464,352 |
| 2014-03-12 | 2014-03-10 | 1.993 | 236,909,292 | +23,337 | 47.86% | 472,055,724 |
| 2014-03-10 | 2014-03-06 | 2.068 | 236,885,955 | +25,203 | 47.85% | 489,773,011 |
| 2014-03-07 | 2014-03-05 | 2.035 | 236,860,752 | +183,895 | 47.85% | 482,108,661 |
| 2014-03-06 | 2014-03-04 | 1.993 | 236,676,857 | +73,744 | 47.81% | 471,592,583 |
| 2014-03-05 | 2014-03-03 | 2.100 | 236,603,113 | +24,270 | 47.80% | 496,792,184 |
| 2014-02-21 | 2014-02-19 | 2.068 | 236,578,843 | +130,686 | 47.79% | 489,138,043 |
| 2014-02-14 | 2014-02-12 | 2.121 | 236,448,157 | +48,541 | 47.77% | 501,532,813 |
| 2014-02-13 | 2014-02-11 | 2.089 | 236,399,616 | +110,150 | 47.76% | 493,832,430 |
| 2014-02-12 | 2014-02-10 | 2.132 | 236,289,466 | +225,900 | 47.73% | 503,727,506 |
| 2014-02-07 | 2014-02-05 | 1.993 | 236,063,566 | +23,337 | 47.69% | 470,370,565 |
| 2014-02-06 | 2014-02-04 | 1.885 | 236,040,229 | +18,670 | 47.68% | 445,037,824 |
| 2014-02-05 | 2014-01-30 | 1.982 | 236,021,559 | +6,534 | 47.68% | 467,758,439 |
| 2014-01-29 | 2014-01-27 | 1.982 | 236,015,025 | +18,669 | 47.68% | 467,745,490 |
| 2014-01-28 | 2014-01-24 | 2.003 | 235,996,356 | +25,204 | 47.67% | 472,764,799 |
| 2014-01-20 | 2014-01-16 | 2.196 | 235,971,152 | +177,360 | 47.67% | 518,216,220 |
| 2014-01-10 | 2014-01-08 | 2.357 | 235,793,792 | +14,002 | 47.63% | 555,716,480 |
| 2014-01-09 | 2014-01-07 | 2.282 | 235,779,790 | -6,534 | 47.63% | 538,002,642 |
| 2014-01-07 | 2014-01-03 | 2.335 | 235,786,324 | +41,073 | 47.63% | 550,647,072 |
| 2014-01-03 | 2013-12-31 | 2.239 | 235,745,251 | +9,334 | 47.62% | 527,821,975 |
| 2013-12-30 | 2013-12-24 | 2.121 | 235,735,917 | +23,337 | 47.62% | 500,022,073 |
| 2013-12-16 | 2013-12-12 | 2.143 | 235,712,580 | +27,071 | 47.62% | 505,022,800 |
| 2013-12-06 | 2013-12-04 | 2.303 | 235,685,509 | +402,327 | 47.61% | 542,837,160 |
| 2013-11-27 | 2013-11-25 | 1.875 | 235,283,182 | +28,004 | 47.53% | 441,089,950 |
| 2013-11-20 | 2013-11-18 | 1.918 | 235,255,178 | +16,450,595 | 47.53% | 451,118,306 |
| 2013-09-26 | 2013-09-24 | 2.175 | 218,804,583 | +79,345 | 44.20% | 475,828,752 |
| 2013-09-25 | 2013-09-23 | 2.196 | 218,725,238 | +94,281 | 44.19% | 480,342,471 |
| 2013-09-24 | 2013-09-19 | 2.185 | 218,630,957 | +215,632 | 44.17% | 477,793,296 |
| 2013-09-19 | 2013-09-17 | 2.175 | 218,415,325 | +16,803 | 44.12% | 474,982,243 |
| 2013-09-17 | 2013-09-13 | 2.196 | 218,398,522 | -189,495 | 44.12% | 479,624,970 |
| 2013-09-16 | 2013-09-12 | 2.271 | 218,588,017 | -488,207 | 44.16% | 496,432,768 |
| 2013-09-13 | 2013-09-11 | 2.250 | 219,076,224 | -540,480 | 44.26% | 492,847,741 |
| 2013-09-12 | 2013-09-10 | 2.110 | 219,616,704 | -715,041 | 44.37% | 463,478,747 |
| 2013-09-10 | 2013-09-06 | 1.993 | 220,331,745 | -96,148 | 44.51% | 439,023,984 |
| 2013-08-19 | 2013-08-15 | 1.714 | 220,427,893 | -14,002 | 44.53% | 377,819,841 |
| 2013-08-12 | 2013-08-08 | 1.521 | 220,441,895 | +28,005 | 44.53% | 335,336,409 |
| 2013-08-09 | 2013-08-07 | 1.553 | 220,413,890 | +4,667 | 44.53% | 342,377,479 |
| 2013-08-08 | 2013-08-06 | 1.553 | 220,409,223 | +4,667 | 44.53% | 342,370,230 |
| 2013-08-07 | 2013-08-05 | 1.553 | 220,404,556 | +5,601 | 44.53% | 342,362,980 |
| 2013-07-26 | 2013-07-24 | 1.553 | 220,398,955 | +140,021 | 44.52% | 342,354,280 |
| 2013-07-25 | 2013-07-23 | 1.553 | 220,258,934 | +28,004 | 44.50% | 342,136,780 |
| 2013-07-23 | 2013-07-19 | 1.521 | 220,230,930 | +28,004 | 44.49% | 335,015,488 |
| 2013-07-12 | 2013-07-10 | 1.564 | 220,202,926 | +1,867 | 44.48% | 344,408,745 |
| 2013-07-02 | 2013-06-27 | 1.682 | 220,201,059 | +176,427 | 44.48% | 370,354,209 |
| 2013-06-25 | 2013-06-21 | 1.628 | 220,024,632 | +75,611 | 44.45% | 358,272,208 |
| 2013-06-24 | 2013-06-20 | 1.607 | 219,949,021 | +29,871 | 44.43% | 353,436,600 |
| 2013-06-18 | 2013-06-14 | 1.618 | 219,919,150 | -1,328,332 | 44.43% | 355,744,524 |
| 2013-06-14 | 2013-06-11 | 1.618 | 221,247,482 | +18,670 | 44.70% | 357,893,254 |
| 2013-06-10 | 2013-06-06 | 1.607 | 221,228,812 | +199,763 | 44.69% | 355,493,099 |
| 2013-06-07 | 2013-06-05 | 1.564 | 221,029,049 | +46,674 | 44.65% | 345,700,844 |
| 2013-06-05 | 2013-06-03 | 1.639 | 220,982,375 | +160,557 | 44.64% | 362,199,041 |
| 2013-06-03 | 2013-05-30 | 1.639 | 220,821,818 | +13,068 | 44.61% | 361,935,882 |
| 2013-05-31 | 2013-05-29 | 1.639 | 220,808,750 | +46,674 | 44.61% | 361,914,463 |
| 2013-05-27 | 2013-05-23 | 1.660 | 220,762,076 | +57,875 | 44.60% | 366,567,870 |
| 2013-05-23 | 2013-05-21 | 1.650 | 220,704,201 | +92,414 | 44.59% | 364,107,437 |
| 2013-05-21 | 2013-05-16 | 1.628 | 220,611,787 | +27,071 | 44.57% | 359,228,288 |
| 2013-05-20 | 2013-05-15 | 1.618 | 220,584,716 | +46,674 | 44.56% | 356,821,154 |
| 2013-05-16 | 2013-05-14 | 1.650 | 220,538,042 | +131,619 | 44.55% | 363,833,315 |
| 2013-05-14 | 2013-05-10 | 1.693 | 220,406,423 | +40,140 | 44.53% | 373,060,753 |
| 2013-05-13 | 2013-05-09 | 1.735 | 220,366,283 | +73,744 | 44.52% | 382,435,667 |
| 2013-05-10 | 2013-05-08 | 1.746 | 220,292,539 | +190,429 | 44.50% | 384,667,612 |
| 2013-05-09 | 2013-05-07 | 1.693 | 220,102,110 | +77,478 | 44.46% | 372,545,671 |
| 2013-05-08 | 2013-05-06 | 1.693 | 220,024,632 | +213,765 | 44.45% | 372,414,532 |
| 2013-04-12 | 2013-04-10 | 1.800 | 219,810,867 | +84,946 | 44.41% | 395,600,352 |
| 2013-04-10 | 2013-04-08 | 1.789 | 219,725,921 | +82,146 | 44.39% | 393,093,618 |
| 2013-04-05 | 2013-04-02 | 1.789 | 219,643,775 | +18,669 | 44.37% | 392,946,658 |
| 2013-03-25 | 2013-03-21 | 1.789 | 219,625,106 | +168,025 | 44.37% | 392,913,259 |
| 2013-03-20 | 2013-03-18 | 1.682 | 219,457,081 | +83,080 | 44.33% | 369,102,919 |
| 2013-01-16 | 2013-01-14 | 1.778 | 219,374,001 | +57,875 | 44.32% | 390,113,943 |
| 2013-01-15 | 2013-01-11 | 1.810 | 219,316,126 | +95,214 | 44.31% | 397,059,416 |
| 2013-01-14 | 2013-01-10 | 1.725 | 219,220,912 | +392,059 | 44.29% | 378,099,484 |
| 2013-01-11 | 2013-01-09 | 1.671 | 218,828,853 | +174,559 | 44.21% | 365,702,064 |
| 2013-01-10 | 2013-01-08 | 1.671 | 218,654,294 | +9,335 | 44.17% | 365,410,344 |
| 2013-01-08 | 2013-01-04 | 1.671 | 218,644,959 | +86,813 | 44.17% | 365,394,744 |
| 2013-01-04 | 2013-01-02 | 1.639 | 218,558,146 | +126,952 | 44.15% | 358,225,632 |
| 2013-01-03 | 2012-12-31 | 1.607 | 218,431,194 | +685,169 | 44.13% | 350,997,600 |
| 2013-01-02 | 2012-12-27 | 1.532 | 217,746,025 | +730,910 | 43.99% | 333,568,093 |
| 2012-12-18 | 2012-12-14 | 1.650 | 217,015,115 | +95,214 | 43.84% | 358,021,356 |
| 2012-12-14 | 2012-12-12 | 1.618 | 216,919,901 | +389,258 | 43.82% | 350,892,894 |
| 2012-12-11 | 2012-12-07 | 1.510 | 216,530,643 | +28,005 | 43.74% | 327,066,985 |
| 2012-12-10 | 2012-12-06 | 1.500 | 216,502,638 | +147,488 | 43.74% | 324,705,359 |
| 2012-12-07 | 2012-12-05 | 1.489 | 216,355,150 | +93,348 | 43.71% | 322,166,416 |
| 2012-11-12 | 2012-11-08 | 1.510 | 216,261,802 | +16,802 | 43.69% | 326,660,903 |
| 2012-11-09 | 2012-11-07 | 1.575 | 216,245,000 | -16,802 | 43.68% | 340,534,908 |
| 2012-11-08 | 2012-11-06 | 1.543 | 216,261,802 | +18,669 | 43.69% | 333,611,135 |
| 2012-10-19 | 2012-10-17 | 1.457 | 216,243,133 | +74,678 | 43.68% | 315,049,984 |
| 2012-09-17 | 2012-09-13 | 1.393 | 216,168,455 | +65,343 | 43.67% | 301,046,720 |
| 2012-09-14 | 2012-09-12 | 1.328 | 216,103,112 | +97,081 | 43.66% | 287,065,456 |
| 2012-08-22 | 2012-08-20 | 1.371 | 216,006,031 | +977,346 | 43.64% | 296,192,512 |
| 2012-08-21 | 2012-08-17 | 1.328 | 215,028,685 | +22,404 | 43.44% | 285,638,217 |
| 2012-08-10 | 2012-08-08 | 1.425 | 215,006,281 | -4,668 | 43.43% | 306,338,102 |
| 2012-07-19 | 2012-07-17 | 1.457 | 215,010,949 | +36,406 | 43.44% | 313,254,785 |
| 2012-05-04 | 2012-05-02 | 1.607 | 214,974,543 | +28,004 | 43.43% | 345,443,100 |
| 2012-03-28 | 2012-03-26 | 1.478 | 214,946,539 | +248,304 | 43.42% | 317,766,252 |
| 2012-03-21 | 2012-03-19 | 1.853 | 214,698,235 | -325,782 | 43.37% | 397,898,962 |
| 2012-03-14 | 2012-03-12 | 1.768 | 215,024,017 | -74,678 | 43.44% | 380,074,860 |
| 2012-03-12 | 2012-03-08 | 1.703 | 215,098,695 | +74,678 | 43.45% | 366,381,156 |
| 2012-03-06 | 2012-03-02 | 1.810 | 215,024,017 | -140,021 | 43.44% | 389,288,796 |
| 2012-03-02 | 2012-02-29 | 1.843 | 215,164,038 | -93,347 | 43.47% | 396,457,248 |
| 2012-03-01 | 2012-02-28 | 1.821 | 215,257,385 | -330,450 | 43.49% | 392,017,279 |
| 2012-02-29 | 2012-02-27 | 1.843 | 215,587,835 | -158,690 | 43.55% | 397,238,128 |
| 2012-02-28 | 2012-02-24 | 1.800 | 215,746,525 | -174,560 | 43.58% | 388,285,631 |
| 2012-02-27 | 2012-02-23 | 1.671 | 215,921,085 | -4,667 | 43.62% | 360,842,664 |
| 2012-02-24 | 2012-02-22 | 1.714 | 215,925,752 | -214,699 | 43.62% | 370,103,040 |
| 2012-02-23 | 2012-02-21 | 1.607 | 216,140,451 | -93,347 | 43.66% | 347,316,600 |
| 2012-02-22 | 2012-02-20 | 1.532 | 216,233,798 | -1,283,526 | 43.68% | 331,251,492 |
| 2012-02-17 | 2012-02-15 | 1.361 | 217,517,324 | -28,004 | 43.94% | 295,934,639 |
| 2012-02-15 | 2012-02-13 | 1.371 | 217,545,328 | -9,335 | 43.95% | 298,303,232 |
| 2012-02-14 | 2012-02-10 | 1.350 | 217,554,663 | -56,008 | 43.95% | 293,654,845 |
| 2012-02-13 | 2012-02-09 | 1.446 | 217,610,671 | -65,343 | 43.96% | 314,711,190 |
| 2012-02-10 | 2012-02-08 | 1.403 | 217,676,014 | +37,339 | 43.97% | 305,478,114 |
| 2012-02-07 | 2012-02-03 | 1.328 | 217,638,675 | +37,339 | 43.97% | 289,105,256 |
| 2012-02-03 | 2012-02-01 | 1.361 | 217,601,336 | +56,008 | 43.96% | 296,048,938 |
| 2012-02-01 | 2012-01-30 | 1.307 | 217,545,328 | +93,347 | 43.95% | 284,320,268 |
| 2012-01-31 | 2012-01-27 | 1.339 | 217,451,981 | +19,603 | 43.93% | 291,186,751 |
| 2012-01-27 | 2012-01-20 | 1.328 | 217,432,378 | +168,026 | 43.92% | 288,831,217 |
| 2012-01-26 | 2012-01-19 | 1.339 | 217,264,352 | +82,145 | 43.89% | 290,935,499 |
| 2012-01-20 | 2012-01-18 | 1.339 | 217,182,207 | +50,408 | 43.87% | 290,825,500 |
| 2012-01-18 | 2012-01-16 | 1.328 | 217,131,799 | +149,355 | 43.86% | 288,431,936 |
| 2012-01-17 | 2012-01-13 | 1.393 | 216,982,444 | +28,005 | 43.83% | 302,180,321 |
| 2012-01-16 | 2012-01-12 | 1.393 | 216,954,439 | +23,336 | 43.83% | 302,141,319 |
| 2012-01-13 | 2012-01-11 | 1.393 | 216,931,103 | +289,377 | 43.82% | 302,108,821 |
| 2012-01-12 | 2012-01-10 | 1.393 | 216,641,726 | +154,023 | 43.77% | 301,705,820 |
| 2012-01-11 | 2012-01-09 | 1.425 | 216,487,703 | +194,163 | 43.73% | 308,448,812 |
| 2011-12-30 | 2011-12-28 | 1.393 | 216,293,540 | +67,210 | 43.69% | 301,220,919 |
| 2011-12-29 | 2011-12-23 | 1.414 | 216,226,330 | +3,733 | 43.68% | 305,760,047 |
| 2011-12-28 | 2011-12-22 | 1.393 | 216,222,597 | +93,348 | 43.68% | 301,122,121 |
| 2011-12-20 | 2011-12-16 | 1.403 | 216,129,249 | +18,669 | 43.66% | 303,307,444 |
| 2011-12-19 | 2011-12-15 | 1.393 | 216,110,580 | +42,007 | 43.66% | 300,966,120 |
| 2011-12-16 | 2011-12-14 | 1.403 | 216,068,573 | +78,411 | 43.65% | 303,222,293 |
| 2011-12-15 | 2011-12-13 | 1.403 | 215,990,162 | +11,202 | 43.63% | 303,112,254 |
| 2011-12-13 | 2011-12-09 | 1.478 | 215,978,960 | +123,218 | 43.63% | 319,292,532 |
| 2011-12-07 | 2011-12-05 | 1.468 | 215,855,742 | +102,682 | 43.61% | 316,797,979 |
| 2011-12-06 | 2011-12-02 | 1.457 | 215,753,060 | +14,002 | 43.59% | 314,335,985 |
| 2011-12-01 | 2011-11-29 | 1.500 | 215,739,058 | +18,670 | 43.58% | 323,560,161 |
| 2011-11-30 | 2011-11-28 | 1.500 | 215,720,388 | -7,468 | 43.58% | 323,532,160 |
| 2011-11-28 | 2011-11-24 | 1.521 | 215,727,856 | +37,339 | 43.58% | 328,165,408 |
| 2011-11-25 | 2011-11-23 | 1.468 | 215,690,517 | +227,767 | 43.57% | 316,555,488 |
| 2011-11-16 | 2011-11-14 | 1.510 | 215,462,750 | -112,016 | 43.53% | 325,453,945 |
| 2011-11-14 | 2011-11-10 | 1.510 | 215,574,766 | +381,790 | 43.55% | 325,623,144 |
| 2011-11-11 | 2011-11-09 | 1.478 | 215,192,976 | +102,682 | 43.47% | 318,130,572 |
| 2011-11-08 | 2011-11-04 | 1.500 | 215,090,294 | +46,674 | 43.45% | 322,587,160 |
| 2011-11-07 | 2011-11-03 | 1.425 | 215,043,620 | +112,017 | 43.44% | 306,391,302 |
| 2011-11-04 | 2011-11-02 | 1.425 | 214,931,603 | +28,004 | 43.42% | 306,231,701 |
| 2011-11-03 | 2011-11-01 | 1.468 | 214,903,599 | +8,401 | 43.41% | 315,400,578 |
| 2011-11-02 | 2011-10-31 | 1.435 | 214,895,198 | +180,160 | 43.41% | 308,481,936 |
| 2011-11-01 | 2011-10-28 | 1.457 | 214,715,038 | +39,206 | 43.38% | 312,823,665 |
| 2011-10-31 | 2011-10-27 | 1.510 | 214,675,832 | +38,273 | 43.37% | 324,265,314 |
| 2011-10-28 | 2011-10-26 | 1.478 | 214,637,559 | +282,842 | 43.36% | 317,309,471 |
| 2011-10-26 | 2011-10-24 | 1.478 | 214,354,717 | +42,006 | 43.30% | 316,891,332 |
| 2011-10-25 | 2011-10-21 | 1.478 | 214,312,711 | +28,004 | 43.29% | 316,829,232 |
| 2011-10-20 | 2011-10-18 | 1.425 | 214,284,707 | +183,895 | 43.29% | 305,310,013 |
| 2011-10-18 | 2011-10-14 | 1.478 | 214,100,812 | +34,538 | 43.25% | 316,515,971 |
| 2011-10-14 | 2011-10-12 | 1.393 | 214,066,274 | +109,216 | 43.24% | 298,119,120 |
| 2011-10-13 | 2011-10-11 | 1.328 | 213,957,058 | +158,691 | 43.22% | 284,214,697 |
| 2011-10-12 | 2011-10-10 | 1.264 | 213,798,367 | +118,551 | 43.19% | 270,261,772 |
| 2011-10-11 | 2011-10-07 | 1.253 | 213,679,816 | +46,674 | 43.17% | 267,822,828 |
| 2011-10-10 | 2011-10-06 | 1.232 | 213,633,142 | +78,411 | 43.16% | 263,187,160 |
| 2011-10-07 | 2011-10-04 | 1.221 | 213,554,731 | +56,942 | 43.14% | 260,802,816 |
| 2011-10-06 | 2011-10-03 | 1.243 | 213,497,789 | +140,955 | 43.13% | 265,307,544 |
| 2011-04-19 | 2011-04-15 | 2.057 | 213,356,834 | +18,669 | 43.10% | 438,839,807 |
| 2011-03-24 | 2011-03-22 | 2.218 | 213,338,165 | -144,688 | 43.10% | 473,082,768 |
| 2011-03-16 | 2011-03-14 | 2.239 | 213,482,853 | -23,337 | 43.13% | 477,977,566 |
| 2011-03-14 | 2011-03-10 | 2.303 | 213,506,190 | -85,880 | 43.13% | 491,753,160 |
| 2011-03-08 | 2011-03-04 | 2.196 | 213,592,070 | -147,488 | 43.15% | 469,069,521 |
| 2011-03-07 | 2011-03-03 | 2.175 | 213,739,558 | -104,549 | 43.18% | 464,813,971 |
| 2011-03-04 | 2011-03-02 | 2.143 | 213,844,107 | -361,254 | 43.20% | 458,168,799 |
| 2011-03-03 | 2011-03-01 | 2.132 | 214,205,361 | -442,467 | 43.27% | 456,648,085 |
| 2011-03-02 | 2011-02-28 | 2.143 | 214,647,828 | -183,894 | 43.36% | 459,890,801 |
| 2010-12-08 | 2010-12-06 | 3.053 | 214,831,722 | +6,535 | 43.40% | 655,905,841 |
| 2010-12-06 | 2010-12-02 | 3.053 | 214,825,187 | +9,334 | 43.40% | 655,885,889 |
| 2010-12-03 | 2010-12-01 | 3.085 | 214,815,853 | -9,334 | 43.40% | 662,761,153 |
| 2010-12-01 | 2010-11-29 | 2.967 | 214,825,187 | +9,334 | 43.40% | 637,475,057 |
| 2010-11-10 | 2010-11-08 | 3.107 | 214,815,853 | -261,372 | 43.40% | 667,363,661 |
| 2010-11-09 | 2010-11-05 | 2.871 | 215,077,225 | -194,163 | 43.45% | 617,486,472 |
| 2010-11-04 | 2010-11-02 | 2.785 | 215,271,388 | -466,736 | 43.49% | 599,594,841 |
| 2010-11-03 | 2010-11-01 | 2.614 | 215,738,124 | +93,347 | 43.58% | 563,916,696 |
| 2010-11-01 | 2010-10-28 | 2.614 | 215,644,777 | -3,734 | 43.56% | 563,672,697 |
| 2010-10-25 | 2010-10-21 | 2.603 | 215,648,511 | +3,734 | 43.56% | 561,372,283 |
| 2010-10-08 | 2010-10-06 | 2.753 | 215,644,777 | +7,468 | 43.56% | 593,704,439 |
| 2010-10-07 | 2010-10-05 | 2.678 | 215,637,309 | +140,954 | 43.56% | 577,513,500 |
| 2010-10-06 | 2010-10-04 | 2.625 | 215,496,355 | +173,626 | 43.53% | 565,593,281 |
| 2010-10-05 | 2010-09-30 | 2.571 | 215,322,729 | +32,672 | 43.50% | 553,604,161 |
| 2010-10-04 | 2010-09-29 | 2.582 | 215,290,057 | +97,081 | 43.49% | 555,826,494 |
| 2010-09-30 | 2010-09-28 | 2.528 | 215,192,976 | -268,840 | 43.47% | 544,049,385 |
| 2010-09-29 | 2010-09-27 | 2.517 | 215,461,816 | -302,445 | 43.53% | 542,420,890 |
| 2010-09-28 | 2010-09-24 | 2.464 | 215,764,261 | -128,820 | 43.59% | 531,625,219 |
| 2010-09-27 | 2010-09-22 | 2.464 | 215,893,081 | -74,677 | 43.61% | 531,942,621 |
| 2010-09-24 | 2010-09-21 | 2.485 | 215,967,758 | -168,026 | 43.63% | 536,753,807 |
| 2010-09-22 | 2010-09-20 | 2.453 | 216,135,784 | -150,289 | 43.66% | 530,225,227 |
| 2010-09-21 | 2010-09-17 | 2.475 | 216,286,073 | -247,370 | 43.69% | 535,227,925 |
| 2010-09-20 | 2010-09-16 | 2.485 | 216,533,443 | -608,624 | 43.74% | 538,159,728 |
| 2010-09-17 | 2010-09-15 | 2.485 | 217,142,067 | -957,744 | 43.87% | 539,672,367 |
| 2010-08-31 | 2010-08-27 | 2.496 | 218,099,811 | -46,673 | 44.06% | 544,389,123 |
| 2010-07-30 | 2010-07-28 | 2.485 | 218,146,484 | -121,352 | 44.07% | 542,168,687 |
| 2010-04-20 | 2010-04-16 | 3.214 | 218,267,836 | -9,335 | 44.09% | 701,470,200 |
| 2010-04-08 | 2010-04-01 | 3.214 | 218,277,171 | -9,334 | 44.10% | 701,500,201 |
| 2010-03-23 | 2010-03-19 | 3.064 | 218,286,505 | -28,005 | 44.10% | 668,792,123 |
| 2010-03-15 | 2010-03-11 | 3.107 | 218,314,510 | +28,005 | 44.10% | 678,232,861 |
| 2010-03-10 | 2010-03-08 | 3.235 | 218,286,505 | -26,138 | 44.10% | 706,207,067 |
| 2010-03-04 | 2010-03-02 | 3.000 | 218,312,643 | -9,334 | 44.10% | 654,839,921 |
| 2010-01-13 | 2010-01-11 | 3.150 | 218,321,977 | -28,005 | 44.10% | 687,611,315 |
| 2010-01-08 | 2010-01-06 | 2.989 | 218,349,982 | +173,626 | 44.11% | 652,612,807 |
| 2009-12-30 | 2009-12-28 | 2.742 | 218,176,356 | +28,005 | 44.08% | 598,337,025 |
| 2009-12-29 | 2009-12-24 | 2.775 | 218,148,351 | +46,673 | 44.07% | 605,271,085 |
| 2009-12-22 | 2009-12-18 | 2.753 | 218,101,678 | +56,009 | 44.06% | 600,468,679 |
| 2009-12-21 | 2009-12-17 | 2.817 | 218,045,669 | -18,670 | 44.05% | 614,329,601 |
| 2009-12-17 | 2009-12-15 | 2.796 | 218,064,339 | -420,063 | 44.47% | 609,710,095 |
| 2009-12-16 | 2009-12-14 | 2.817 | 218,484,402 | +93,348 | 44.56% | 615,565,703 |
| 2009-12-14 | 2009-12-10 | 2.892 | 218,391,054 | +9,334 | 44.54% | 631,679,579 |
| 2009-12-10 | 2009-12-08 | 2.978 | 218,381,720 | -187,628 | 44.54% | 650,368,213 |
| 2009-12-03 | 2009-12-01 | 2.732 | 218,569,348 | -9,334 | 44.80% | 597,073,321 |
| 2009-11-23 | 2009-11-19 | 3.214 | 218,578,682 | -37,339 | 44.80% | 702,469,199 |
| 2009-11-19 | 2009-11-17 | 2.710 | 218,616,021 | -9,335 | 44.81% | 592,516,891 |
| 2009-11-18 | 2009-11-16 | 2.732 | 218,625,356 | +23,337 | 44.81% | 597,226,320 |
| 2009-10-22 | 2009-10-20 | 2.667 | 218,602,019 | -14,936 | 44.82% | 583,111,685 |
| 2009-10-16 | 2009-10-14 | 2.603 | 218,616,955 | +9,335 | 44.82% | 569,099,682 |
| 2009-10-13 | 2009-10-09 | 2.625 | 218,607,620 | +11,202 | 44.82% | 573,759,130 |
| 2009-10-08 | 2009-10-06 | 2.517 | 218,596,418 | -37,339 | 44.82% | 550,312,189 |
| 2009-09-18 | 2009-09-16 | 2.582 | 218,633,757 | -233,369 | 44.86% | 564,459,113 |
| 2009-09-04 | 2009-09-02 | 2.485 | 218,867,126 | +13,069 | 44.91% | 543,959,729 |
| 2009-09-02 | 2009-08-31 | 2.475 | 218,854,057 | -7,468 | 44.93% | 541,582,734 |
| 2009-08-26 | 2009-08-24 | 2.582 | 218,861,525 | +7,468 | 44.94% | 565,047,155 |
| 2009-08-20 | 2009-08-18 | 2.453 | 218,854,057 | +34,539 | 44.93% | 536,893,706 |
| 2009-08-13 | 2009-08-11 | 2.817 | 218,819,518 | -60,676 | 44.93% | 616,509,871 |
| 2009-08-11 | 2009-08-07 | 2.785 | 218,880,194 | +93,347 | 44.94% | 609,646,439 |
| 2009-08-07 | 2009-08-05 | 2.871 | 218,786,847 | +9,335 | 44.92% | 628,136,792 |
| 2009-08-06 | 2009-08-04 | 2.978 | 218,777,512 | +65,343 | 44.93% | 651,546,931 |
| 2009-08-05 | 2009-08-03 | 3.021 | 218,712,169 | +16,802 | 44.92% | 660,724,308 |
| 2009-08-04 | 2009-07-31 | 2.839 | 218,695,367 | -35,472 | 44.92% | 620,845,711 |
| 2009-08-03 | 2009-07-30 | 2.721 | 218,730,839 | +18,670 | 44.92% | 595,171,277 |
| 2009-07-30 | 2009-07-28 | 2.946 | 218,712,169 | -18,670 | 44.92% | 644,323,350 |
| 2009-07-29 | 2009-07-27 | 2.796 | 218,730,839 | +18,670 | 44.92% | 611,573,635 |
| 2009-07-20 | 2009-07-16 | 2.528 | 218,712,169 | +46,674 | 44.92% | 552,946,584 |
| 2009-07-17 | 2009-07-15 | 2.603 | 218,665,495 | +9,334 | 44.91% | 569,226,041 |
| 2009-06-30 | 2009-06-26 | 2.603 | 218,656,161 | -18,669 | 44.92% | 569,201,743 |
| 2009-06-29 | 2009-06-25 | 2.442 | 218,674,830 | +28,004 | 44.92% | 534,111,432 |
| 2009-06-18 | 2009-06-16 | 2.539 | 218,646,826 | +93,347 | 44.92% | 555,123,678 |
| 2009-06-12 | 2009-06-10 | 2.796 | 218,553,479 | -186,694 | 44.90% | 611,077,735 |
| 2009-06-11 | 2009-06-09 | 2.785 | 218,740,173 | -221,233 | 44.94% | 609,256,439 |
| 2009-06-10 | 2009-06-08 | 2.807 | 218,961,406 | -426,598 | 44.98% | 614,563,967 |
| 2009-06-09 | 2009-06-05 | 2.828 | 219,388,004 | -814,922 | 45.07% | 620,461,777 |
| 2009-06-08 | 2009-06-04 | 2.914 | 220,202,926 | +2,789,218 | 45.24% | 641,638,209 |
| 2009-06-05 | 2009-06-03 | 3.000 | 217,413,708 | -6,534 | 44.66% | 652,143,520 |
| 2009-06-04 | 2009-06-02 | 2.935 | 217,420,242 | -6,535 | 44.68% | 638,188,195 |
| 2009-06-02 | 2009-05-29 | 2.807 | 217,426,777 | -14,002 | 44.68% | 610,256,689 |
| 2009-06-01 | 2009-05-27 | 2.335 | 217,440,779 | +9,335 | 44.68% | 507,803,532 |
| 2009-05-27 | 2009-05-25 | 2.153 | 217,431,444 | -41,073 | 44.68% | 468,184,074 |
| 2009-05-21 | 2009-05-19 | 2.100 | 217,472,517 | -11,202 | 44.69% | 456,623,944 |
| 2009-05-20 | 2009-05-18 | 1.982 | 217,483,719 | -28,004 | 44.69% | 431,019,291 |
| 2009-05-18 | 2009-05-14 | 1.660 | 217,511,723 | -46,673 | 44.70% | 361,170,770 |
| 2009-05-11 | 2009-05-07 | 1.660 | 217,558,396 | +4,667 | 44.70% | 361,248,269 |
| 2009-05-08 | 2009-05-06 | 1.639 | 217,553,729 | -65,343 | 44.70% | 356,579,352 |
| 2009-05-07 | 2009-05-05 | 1.489 | 217,619,072 | +37,339 | 44.72% | 324,048,476 |
| 2009-05-05 | 2009-04-30 | 1.382 | 217,581,733 | -56,009 | 44.71% | 300,684,036 |
| 2009-04-30 | 2009-04-28 | 1.307 | 217,637,742 | +37,339 | 44.72% | 284,441,048 |
| 2009-04-24 | 2009-04-22 | 1.457 | 217,600,403 | -9,334 | 44.71% | 317,027,424 |
| 2009-04-23 | 2009-04-21 | 1.500 | 217,609,737 | +74,677 | 44.72% | 326,365,759 |
| 2009-04-22 | 2009-04-20 | 1.585 | 217,535,060 | -143,754 | 44.70% | 344,896,833 |
| 2009-04-21 | 2009-04-17 | 1.553 | 217,678,814 | -34,539 | 44.73% | 338,128,979 |
| 2009-04-20 | 2009-04-16 | 1.564 | 217,713,353 | +18,670 | 44.74% | 340,514,924 |
| 2009-04-16 | 2009-04-14 | 1.478 | 217,694,683 | -93,348 | 44.73% | 321,828,971 |
| 2009-04-15 | 2009-04-09 | 1.361 | 217,788,031 | +93,348 | 44.75% | 296,302,938 |
| 2009-04-14 | 2009-04-08 | 1.328 | 217,694,683 | -32,672 | 44.73% | 289,179,655 |
| 2009-04-08 | 2009-04-06 | 1.435 | 217,727,355 | -34,539 | 44.74% | 312,547,496 |
| 2009-04-07 | 2009-04-03 | 1.414 | 217,761,894 | -204,430 | 44.75% | 307,931,449 |
| 2009-04-06 | 2009-04-02 | 1.318 | 217,966,324 | -688,903 | 44.79% | 287,205,492 |
| 2009-04-01 | 2009-03-30 | 1.253 | 218,655,227 | +46,673 | 44.93% | 274,058,928 |
| 2009-03-31 | 2009-03-27 | 1.296 | 218,608,554 | +18,670 | 44.92% | 283,367,965 |
| 2009-03-30 | 2009-03-26 | 1.296 | 218,589,884 | +37,339 | 44.92% | 283,343,764 |
| 2009-03-26 | 2009-03-24 | 1.286 | 218,552,545 | -19,603 | 44.91% | 280,954,080 |
| 2009-03-24 | 2009-03-20 | 1.243 | 218,572,148 | +9,335 | 44.91% | 271,613,304 |
| 2009-03-23 | 2009-03-19 | 1.275 | 218,562,813 | +38,272 | 44.91% | 278,625,885 |
| 2009-03-20 | 2009-03-18 | 1.243 | 218,524,541 | +3,734 | 44.90% | 271,554,144 |
| 2009-03-19 | 2009-03-17 | 1.328 | 218,520,807 | -140,021 | 44.90% | 290,277,056 |
| 2009-03-18 | 2009-03-16 | 1.264 | 218,660,828 | -36,406 | 44.93% | 276,408,392 |
| 2009-03-17 | 2009-03-13 | 1.275 | 218,697,234 | -9,334 | 44.94% | 278,797,247 |
| 2009-03-16 | 2009-03-12 | 1.296 | 218,706,568 | +318,314 | 44.94% | 283,495,014 |
| 2009-03-13 | 2009-03-11 | 1.221 | 218,388,254 | -17,736 | 44.88% | 266,705,736 |
| 2009-03-12 | 2009-03-10 | 1.157 | 218,405,990 | -933 | 44.88% | 252,689,112 |
| 2009-03-09 | 2009-03-05 | 1.093 | 218,406,923 | +18,669 | 44.88% | 238,651,848 |
| 2009-03-06 | 2009-03-04 | 1.125 | 218,388,254 | -18,669 | 44.88% | 245,650,020 |
| 2009-03-05 | 2009-03-03 | 1.082 | 218,406,923 | -4,668 | 44.88% | 236,312,124 |
| 2009-03-03 | 2009-02-27 | 1.125 | 218,411,591 | -16,802 | 44.88% | 245,676,270 |
| 2009-03-02 | 2009-02-26 | 1.178 | 218,428,393 | +40,139 | 44.88% | 257,394,940 |
| 2009-02-25 | 2009-02-23 | 1.243 | 218,388,254 | -18,669 | 44.88% | 271,384,784 |
| 2009-02-20 | 2009-02-18 | 1.318 | 218,406,923 | -51,341 | 44.88% | 287,786,051 |
| 2009-02-19 | 2009-02-17 | 1.232 | 218,458,264 | +42,006 | 44.89% | 269,131,509 |
| 2009-02-17 | 2009-02-13 | 1.318 | 218,416,258 | +9,335 | 44.88% | 287,798,352 |
| 2009-02-13 | 2009-02-11 | 1.350 | 218,406,923 | -9,335 | 44.88% | 294,805,223 |
| 2009-02-12 | 2009-02-10 | 1.468 | 218,416,258 | -261,373 | 44.88% | 320,555,888 |
| 2009-02-10 | 2009-02-06 | 1.082 | 218,677,631 | +18,670 | 44.93% | 236,605,024 |
| 2009-02-09 | 2009-02-05 | 1.093 | 218,658,961 | +74,678 | 44.93% | 238,927,248 |
| 2009-02-06 | 2009-02-04 | 1.050 | 218,584,283 | -5,325,464 | 44.92% | 229,479,152 |
| 2009-02-05 | 2009-02-03 | 0.964 | 223,909,747 | -536,747 | 46.01% | 215,880,660 |
| 2009-02-04 | 2009-02-02 | 0.964 | 224,446,494 | -1,390,875 | 46.12% | 216,398,160 |
| 2009-02-03 | 2009-01-30 | 1.007 | 225,837,369 | -1,737,193 | 46.41% | 227,416,456 |
| 2009-02-02 | 2009-01-29 | 0.996 | 227,574,562 | -1,225,650 | 46.76% | 226,727,862 |
| 2009-01-30 | 2009-01-23 | 0.986 | 228,800,212 | -373,389 | 47.01% | 225,497,888 |
| 2009-01-29 | 2009-01-22 | 0.964 | 229,173,601 | -3,039,388 | 47.09% | 220,955,760 |
| 2009-01-13 | 2009-01-09 | 1.264 | 232,212,989 | -9,335 | 47.72% | 293,539,631 |
| 2009-01-12 | 2009-01-08 | 1.253 | 232,222,324 | -382,724 | 47.72% | 291,063,708 |
| 2009-01-09 | 2009-01-07 | 1.393 | 232,605,048 | -41,073 | 47.80% | 323,937,120 |
| 2009-01-07 | 2009-01-05 | 1.189 | 232,646,121 | +8,401 | 47.81% | 276,641,304 |
| 2009-01-02 | 2008-12-29 | 1.071 | 232,637,720 | -252,037 | 47.80% | 249,217,400 |
| 2008-12-30 | 2008-12-24 | 1.050 | 232,889,757 | -308,046 | 47.86% | 244,497,652 |
| 2008-12-23 | 2008-12-19 | 1.200 | 233,197,803 | +37,338 | 47.92% | 279,795,487 |
| 2008-12-22 | 2008-12-18 | 1.221 | 233,160,465 | +14,003 | 47.91% | 284,746,237 |
| 2008-12-18 | 2008-12-16 | 1.168 | 233,146,462 | +46,673 | 47.91% | 272,241,015 |
| 2008-12-16 | 2008-12-12 | 1.157 | 233,099,789 | +141,888 | 47.90% | 269,689,392 |
| 2008-12-15 | 2008-12-11 | 1.243 | 232,957,901 | +46,674 | 47.87% | 289,490,064 |
| 2008-12-12 | 2008-12-10 | 1.275 | 232,911,227 | +16,802 | 47.86% | 296,917,376 |
| 2008-12-11 | 2008-12-09 | 1.125 | 232,894,425 | -28,004 | 47.86% | 261,967,020 |
| 2008-12-08 | 2008-12-04 | 0.943 | 232,922,429 | +484,473 | 47.86% | 219,579,712 |
| 2008-12-05 | 2008-12-03 | 0.986 | 232,437,956 | +396,726 | 47.76% | 229,083,128 |
| 2008-12-04 | 2008-12-02 | 0.943 | 232,041,230 | +519,011 | 47.68% | 218,748,992 |
| 2008-12-03 | 2008-12-01 | 0.996 | 231,522,219 | +269,773 | 47.57% | 230,660,832 |
| 2008-12-02 | 2008-11-28 | 0.964 | 231,252,446 | +18,670 | 47.52% | 222,960,060 |
| 2008-11-27 | 2008-11-25 | 1.018 | 231,233,776 | +46,673 | 47.51% | 235,327,730 |
| 2008-11-25 | 2008-11-21 | 1.007 | 231,187,103 | +92,414 | 47.51% | 232,803,596 |
| 2008-11-24 | 2008-11-20 | 1.071 | 231,094,689 | +261,373 | 47.49% | 247,564,400 |
| 2008-11-20 | 2008-11-18 | 1.361 | 230,833,316 | -356,587 | 47.43% | 314,051,188 |
| 2008-11-03 | 2008-10-30 | 0.530 | 231,189,903 | -669,300 | 47.51% | 122,594,868 |
| 2008-10-29 | 2008-10-27 | 0.557 | 231,859,203 | -28,004 | 47.64% | 129,159,368 |
| 2008-10-13 | 2008-10-09 | 1.585 | 231,887,207 | -36,406 | 47.65% | 367,651,831 |
| 2008-10-09 | 2008-10-06 | 1.607 | 231,923,613 | -46,673 | 47.66% | 372,678,600 |
| 2008-10-02 | 2008-09-29 | 2.464 | 231,970,286 | -53,208 | 47.67% | 571,555,519 |
| 2008-09-18 | 2008-09-16 | 3.027 | 232,023,494 | +10,312,155 | 47.71% | 702,324,815 |
| 2008-09-17 | 2008-09-12 | 3.285 | 221,711,339 | -44,599 | 47.71% | 728,279,042 |
| 2008-09-12 | 2008-09-10 | 3.419 | 221,755,938 | +17,839 | 47.72% | 758,258,669 |
| 2008-07-23 | 2008-07-21 | 5.381 | 221,738,099 | +14,272 | 47.74% | 1,193,229,122 |
| 2008-07-22 | 2008-07-18 | 5.325 | 221,723,827 | +109,714 | 47.74% | 1,180,723,651 |
| 2008-07-21 | 2008-07-17 | 5.269 | 221,614,113 | +214,969 | 47.72% | 1,167,716,882 |
| 2008-07-18 | 2008-07-16 | 5.213 | 221,399,144 | +138,258 | 47.67% | 1,154,173,709 |
| 2008-07-17 | 2008-07-15 | 5.269 | 221,260,886 | +104,362 | 47.64% | 1,165,855,677 |
| 2008-07-16 | 2008-07-14 | 5.269 | 221,156,524 | +47,275 | 47.62% | 1,165,305,779 |
| 2008-06-23 | 2008-06-19 | 5.437 | 221,109,249 | +44,599 | 47.61% | 1,202,239,340 |
| 2008-06-18 | 2008-06-16 | 5.325 | 221,064,650 | -508,431 | 47.60% | 1,177,213,401 |
| 2008-06-17 | 2008-06-13 | 5.112 | 221,573,081 | +98,118 | 47.71% | 1,132,724,062 |
| 2008-06-16 | 2008-06-12 | 5.247 | 221,474,963 | -180,181 | 47.69% | 1,162,017,792 |
| 2008-06-13 | 2008-06-11 | 5.807 | 221,655,144 | +48,167 | 47.73% | 1,287,211,352 |
| 2008-06-12 | 2008-06-10 | 5.785 | 221,606,977 | +66,899 | 47.72% | 1,281,962,785 |
| 2008-06-11 | 2008-06-06 | 5.886 | 221,540,078 | +36,571 | 47.70% | 1,303,928,851 |
| 2008-06-06 | 2008-06-04 | 5.942 | 221,503,507 | +41,924 | 47.69% | 1,316,129,923 |
| 2008-06-05 | 2008-06-03 | 5.942 | 221,461,583 | +6,244 | 47.69% | 1,315,880,819 |
| 2008-06-04 | 2008-06-02 | 5.942 | 221,455,339 | +24,083 | 47.68% | 1,315,843,718 |
| 2008-06-03 | 2008-05-30 | 5.807 | 221,431,256 | +393,366 | 47.68% | 1,285,911,174 |
| 2008-06-02 | 2008-05-29 | 5.762 | 221,037,890 | -31,220 | 47.59% | 1,273,714,615 |
| 2008-05-30 | 2008-05-28 | 5.706 | 221,069,110 | +47,276 | 47.66% | 1,261,502,548 |
| 2008-05-29 | 2008-05-27 | 5.662 | 221,021,834 | +181,146,522 | 47.65% | 1,251,321,318 |
| 2008-05-28 | 2008-05-26 | 5.493 | 39,875,312 | +42,815 | 8.60% | 219,049,598 |
| 2008-05-27 | 2008-05-23 | 5.605 | 39,832,497 | +4,460 | 8.59% | 223,280,000 |
| 2008-05-22 | 2008-05-20 | 5.729 | 39,828,037 | -218,536 | 8.59% | 228,166,609 |
| 2008-05-21 | 2008-05-19 | 5.796 | 40,046,573 | -4,460 | 8.63% | 232,112,317 |
| 2008-05-20 | 2008-05-16 | 5.740 | 40,051,033 | -181,965 | 8.64% | 229,893,118 |
| 2008-05-19 | 2008-05-15 | 5.605 | 40,232,998 | -616,362 | 8.67% | 225,524,998 |
| 2008-05-15 | 2008-05-13 | 5.583 | 40,849,360 | -17,840 | 8.81% | 228,064,078 |
| 2008-05-14 | 2008-05-09 | 5.583 | 40,867,200 | +26,760 | 8.81% | 228,163,680 |
| 2008-05-09 | 2008-05-07 | 5.662 | 40,840,440 | -115,959 | 8.81% | 231,252,732 |
| 2008-05-08 | 2008-05-06 | 5.606 | 40,956,399 | +492,462 | 8.83% | 229,585,591 |
| 2008-04-29 | 2008-04-25 | 5.515 | 40,463,937 | +154,221 | 8.83% | 223,151,761 |
| 2008-04-28 | 2008-04-24 | 5.606 | 40,309,716 | +51,113 | 8.80% | 225,960,538 |
| 2008-04-25 | 2008-04-23 | 5.606 | 40,258,603 | +87,245 | 8.79% | 225,674,019 |
| 2008-04-24 | 2008-04-22 | 5.572 | 40,171,358 | +25,556 | 8.77% | 223,817,437 |
| 2008-04-23 | 2008-04-21 | 5.560 | 40,145,802 | +44,063 | 8.76% | 223,219,500 |
| 2008-04-22 | 2008-04-18 | 5.503 | 40,101,739 | +114,564 | 8.75% | 220,699,250 |
| 2008-04-21 | 2008-04-17 | 5.447 | 39,987,175 | +145,408 | 8.73% | 217,799,999 |
| 2008-04-10 | 2008-04-08 | 5.220 | 39,841,767 | +78,432 | 8.69% | 207,965,999 |
| 2008-04-09 | 2008-04-07 | 5.322 | 39,763,335 | +68,738 | 8.68% | 211,617,490 |
| 2008-04-08 | 2008-04-03 | 5.277 | 39,694,597 | +74,907 | 8.66% | 209,449,951 |
| 2008-04-07 | 2008-04-02 | 5.265 | 39,619,690 | +67,857 | 8.65% | 208,605,122 |
| 2008-04-03 | 2008-04-01 | 5.401 | 39,551,833 | +85,483 | 8.63% | 213,633,562 |
| 2008-04-02 | 2008-03-31 | 5.447 | 39,466,350 | +77,550 | 8.61% | 214,963,198 |
| 2008-04-01 | 2008-03-28 | 5.288 | 39,388,800 | +82,839 | 8.60% | 208,283,362 |
| 2008-03-31 | 2008-03-27 | 5.231 | 39,305,961 | +89,007 | 8.58% | 205,615,219 |
| 2008-03-28 | 2008-03-26 | 5.265 | 39,216,954 | +288,172 | 8.56% | 206,484,641 |
| 2008-03-27 | 2008-03-25 | 5.220 | 38,928,782 | +57,282 | 8.50% | 203,200,401 |
| 2008-03-26 | 2008-03-20 | 5.084 | 38,871,500 | +96,057 | 8.48% | 197,608,320 |
| 2008-03-25 | 2008-03-19 | 5.254 | 38,775,443 | +50,232 | 8.46% | 203,720,002 |
| 2008-03-20 | 2008-03-18 | 5.174 | 38,725,211 | +11,457 | 8.45% | 200,380,081 |
| 2008-02-29 | 2008-02-27 | 5.787 | 38,713,754 | -503,200 | 8.45% | 224,042,998 |
| 2008-02-28 | 2008-02-26 | 5.730 | 39,216,954 | -459,136 | 8.56% | 224,730,051 |
| 2008-02-14 | 2008-02-12 | 5.447 | 39,676,090 | -7,050 | 8.66% | 216,105,598 |
| 2008-02-13 | 2008-02-11 | 5.220 | 39,683,140 | -6,169 | 8.66% | 207,137,998 |
| 2008-02-11 | 2008-02-04 | 5.016 | 39,689,309 | -1,763 | 8.66% | 199,063,539 |
| 2008-02-05 | 2008-02-01 | 4.879 | 39,691,072 | +13,219 | 8.66% | 193,667,701 |
| 2008-01-30 | 2008-01-28 | 4.539 | 39,677,853 | -44,063 | 8.66% | 180,096,001 |
| 2008-01-24 | 2008-01-22 | 4.255 | 39,721,916 | +22,032 | 8.67% | 169,027,501 |
| 2008-01-17 | 2008-01-15 | 4.913 | 39,699,884 | +7,050 | 8.66% | 195,062,168 |
| 2008-01-15 | 2008-01-11 | 5.345 | 39,692,834 | -9,694 | 8.66% | 212,143,109 |
| 2008-01-10 | 2008-01-08 | 5.674 | 39,702,528 | -88,126 | 8.66% | 225,259,999 |
| 2008-01-09 | 2008-01-07 | 5.628 | 39,790,654 | -140,120 | 8.68% | 223,953,919 |
| 2008-01-08 | 2008-01-04 | 5.867 | 39,930,774 | -1,758,114 | 8.71% | 234,257,867 |
| 2008-01-03 | 2007-12-31 | 6.479 | 41,688,888 | +4,406 | 9.10% | 270,117,258 |
| 2007-12-27 | 2007-12-20 | 5.957 | 41,684,482 | +4,406 | 9.10% | 248,330,250 |
| 2007-12-20 | 2007-12-18 | 6.252 | 41,680,076 | +8,813 | 9.10% | 260,600,962 |
| 2007-12-19 | 2007-12-17 | 6.218 | 41,671,263 | +1,762 | 9.09% | 259,127,279 |
| 2007-11-30 | 2007-11-28 | 6.581 | 41,669,501 | +31,726 | 9.09% | 274,247,203 |
| 2007-11-26 | 2007-11-22 | 6.400 | 41,637,775 | +7,931 | 9.09% | 266,478,719 |
| 2007-11-23 | 2007-11-21 | 6.831 | 41,629,844 | -4,406 | 9.09% | 284,378,781 |
| 2007-11-22 | 2007-11-20 | 6.808 | 41,634,250 | +13,219 | 9.09% | 283,463,999 |
| 2007-11-21 | 2007-11-19 | 7.126 | 41,621,031 | +7,931 | 9.08% | 296,598,118 |
| 2007-11-20 | 2007-11-16 | 7.172 | 41,613,100 | +7,931 | 9.08% | 298,430,400 |
| 2007-11-19 | 2007-11-15 | 7.319 | 41,605,169 | +44,063 | 9.08% | 304,510,953 |
| 2007-11-16 | 2007-11-14 | 7.523 | 41,561,106 | +37,895 | 9.07% | 312,677,433 |
| 2007-11-15 | 2007-11-13 | 7.285 | 41,523,211 | +39,656 | 9.06% | 302,497,557 |
| 2007-11-13 | 2007-11-09 | 7.750 | 41,483,555 | +26,438 | 9.05% | 321,508,592 |
| 2007-11-07 | 2007-11-05 | 7.489 | 41,457,117 | -75,788 | 9.05% | 310,483,801 |
| 2007-11-05 | 2007-11-01 | 7.943 | 41,532,905 | +29,963 | 9.06% | 329,902,998 |
| 2007-11-02 | 2007-10-31 | 8.681 | 41,502,942 | +15,862 | 9.06% | 360,276,746 |
| 2007-11-01 | 2007-10-30 | 8.908 | 41,487,080 | +14,100 | 9.05% | 369,554,452 |
| 2007-10-31 | 2007-10-29 | 8.919 | 41,472,980 | -1,373,003 | 9.05% | 369,899,464 |
| 2007-10-29 | 2007-10-25 | 8.726 | 42,845,983 | -8,812 | 9.35% | 373,880,112 |
| 2007-10-25 | 2007-10-23 | 8.737 | 42,854,795 | +1,151,807 | 9.35% | 374,443,297 |
| 2007-10-24 | 2007-10-22 | 8.397 | 41,702,988 | +1,454,079 | 9.10% | 350,182,796 |
| 2007-10-23 | 2007-10-18 | 8.397 | 40,248,909 | +127,782 | 8.78% | 337,972,797 |
| 2007-10-22 | 2007-10-17 | 8.511 | 40,121,127 | +809,878 | 8.76% | 341,452,503 |
| 2007-10-18 | 2007-10-16 | 8.272 | 39,311,249 | +40,538 | 8.58% | 325,192,323 |
| 2007-10-17 | 2007-10-15 | 8.851 | 39,270,711 | +7,050 | 8.57% | 347,583,603 |
| 2007-10-16 | 2007-10-12 | 9.021 | 39,263,661 | +1,367,716 | 8.57% | 354,204,303 |
| 2007-10-15 | 2007-10-11 | 9.191 | 37,895,945 | +29,082 | 8.27% | 348,316,200 |
| 2007-10-12 | 2007-10-10 | 7.603 | 37,866,863 | +1,274,302 | 8.26% | 287,892,297 |
| 2007-10-11 | 2007-10-09 | 7.319 | 36,592,561 | +4,406 | 7.99% | 267,823,347 |
| 2007-10-10 | 2007-10-08 | 7.217 | 36,588,155 | -14,982 | 7.98% | 264,054,479 |
| 2007-10-05 | 2007-10-03 | 7.251 | 36,603,137 | +28,201 | 7.99% | 265,408,654 |
| 2007-10-03 | 2007-09-28 | 6.979 | 36,574,936 | +44,063 | 7.98% | 255,243,449 |
| 2007-09-28 | 2007-09-25 | 6.899 | 36,530,873 | +132,189 | 7.97% | 252,034,239 |
| 2007-09-27 | 2007-09-24 | 6.945 | 36,398,684 | +94,295 | 7.94% | 252,774,359 |
| 2007-09-25 | 2007-09-21 | 7.035 | 36,304,389 | -1,763 | 7.92% | 255,415,198 |
| 2007-09-21 | 2007-09-19 | 6.831 | 36,306,152 | +120,733 | 7.92% | 248,011,961 |
| 2007-09-17 | 2007-09-13 | 6.842 | 36,185,419 | +166,558 | 7.90% | 247,597,828 |
| 2007-09-12 | 2007-09-10 | 7.433 | 36,018,861 | -2,390,859 | 7.86% | 267,711,599 |
| 2007-09-11 | 2007-09-07 | 7.603 | 38,409,720 | +38,776 | 8.38% | 292,019,503 |
| 2007-09-10 | 2007-09-06 | 7.376 | 38,370,944 | +131,308 | 8.37% | 283,016,499 |
| 2007-09-07 | 2007-09-05 | 7.172 | 38,239,636 | +180,658 | 8.35% | 274,237,437 |
| 2007-09-06 | 2007-09-04 | 7.001 | 38,058,978 | +154,220 | 8.31% | 266,463,789 |
| 2007-09-05 | 2007-09-03 | 6.706 | 37,904,758 | +203,571 | 8.27% | 254,200,923 |
| 2007-09-04 | 2007-08-31 | 6.808 | 37,701,187 | +177,134 | 8.23% | 256,686,003 |
| 2007-09-03 | 2007-08-30 | 6.752 | 37,524,053 | +141,883 | 8.19% | 253,350,998 |
| 2007-08-31 | 2007-08-29 | 6.581 | 37,382,170 | +111,038 | 8.16% | 246,030,197 |
| 2007-08-30 | 2007-08-28 | 6.752 | 37,271,132 | +924,442 | 8.13% | 251,643,352 |
| 2007-08-29 | 2007-08-27 | 6.922 | 36,346,690 | +395,686 | 7.93% | 251,588,401 |
| 2007-08-28 | 2007-08-24 | 6.468 | 35,951,004 | +28,200 | 7.85% | 232,531,500 |
| 2007-08-24 | 2007-08-22 | 6.400 | 35,922,804 | -71,382 | 7.84% | 229,903,322 |
| 2007-08-21 | 2007-08-17 | 5.957 | 35,994,186 | -721,752 | 7.86% | 214,431,001 |
| 2007-08-14 | 2007-08-10 | 8.227 | 36,715,938 | -44,063 | 8.01% | 302,056,752 |
| 2007-08-13 | 2007-08-09 | 8.794 | 36,760,001 | -17,625 | 8.02% | 323,275,752 |
| 2007-08-10 | 2007-08-08 | 8.227 | 36,777,626 | -212,384 | 8.03% | 302,564,250 |
| 2007-08-09 | 2007-08-07 | 7.909 | 36,990,010 | -228,246 | 8.07% | 292,558,783 |
| 2007-08-08 | 2007-08-06 | 8.147 | 37,218,256 | -10,575 | 8.12% | 303,232,940 |
| 2007-08-02 | 2007-07-31 | 8.908 | 37,228,831 | +8,812 | 8.12% | 331,623,249 |
| 2007-07-31 | 2007-07-27 | 8.908 | 37,220,019 | -52,875 | 8.12% | 331,544,754 |
| 2007-07-30 | 2007-07-26 | 9.294 | 37,272,894 | -22,032 | 8.14% | 346,396,049 |
| 2007-07-27 | 2007-07-25 | 9.305 | 37,294,926 | -28,200 | 8.14% | 347,024,003 |
| 2007-07-25 | 2007-07-23 | 9.248 | 37,323,126 | -356,910 | 8.15% | 345,168,800 |
| 2007-07-24 | 2007-07-20 | 9.078 | 37,680,036 | -66,976 | 8.23% | 342,055,997 |
| 2007-07-23 | 2007-07-19 | 8.772 | 37,747,012 | +59,926 | 8.24% | 331,099,089 |
| 2007-07-20 | 2007-07-18 | 8.318 | 37,687,086 | +74,907 | 8.23% | 313,467,447 |
| 2007-07-19 | 2007-07-17 | 8.227 | 37,612,179 | +33,488 | 8.21% | 309,429,998 |
| 2007-07-17 | 2007-07-13 | 8.057 | 37,578,691 | +37,894 | 8.21% | 302,758,197 |
| 2007-07-13 | 2007-07-11 | 7.716 | 37,540,797 | +385,110 | 8.20% | 289,673,198 |
| 2007-07-12 | 2007-07-10 | 7.682 | 37,155,687 | +215,028 | 8.11% | 285,436,743 |
| 2007-07-10 | 2007-07-06 | 8.511 | 36,940,659 | +264,378 | 8.07% | 314,384,999 |
| 2007-07-09 | 2007-07-05 | 7.943 | 36,676,281 | +44,063 | 8.01% | 291,325,999 |
| 2007-07-05 | 2007-07-03 | 7.035 | 36,632,218 | -39,657 | 8.00% | 257,721,599 |
| 2007-07-04 | 2007-06-29 | 6.672 | 36,671,875 | -39,657 | 8.01% | 244,684,441 |
| 2007-07-03 | 2007-06-28 | 6.218 | 36,711,532 | +95,177 | 8.02% | 228,285,843 |
| 2007-06-29 | 2007-06-27 | 6.184 | 36,616,355 | +10,575 | 7.99% | 226,447,497 |
| 2007-06-28 | 2007-06-26 | 6.230 | 36,605,780 | -9,694 | 7.99% | 228,043,618 |
| 2007-06-27 | 2007-06-25 | 5.901 | 36,615,474 | +150,695 | 7.99% | 216,054,799 |
| 2007-06-26 | 2007-06-22 | 5.674 | 36,464,779 | 7.95% | 206,890,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy