History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 396,211 +0 0.01% 213,954
2025-10-13 2025-10-09 0.530 396,211 +0 0.01% 209,992
2025-10-10 2025-10-08 0.530 396,211 +0 0.01% 209,992
2025-10-09 2025-10-06 0.530 396,211 +0 0.01% 209,992
2025-10-08 2025-10-03 0.530 396,211 +0 0.01% 209,992
2025-10-06 2025-10-02 0.530 396,211 +0 0.01% 209,992
2025-10-03 2025-09-30 0.530 396,211 +0 0.01% 209,992
2025-10-02 2025-09-29 0.520 396,211 +0 0.01% 206,030
2025-09-30 2025-09-26 0.510 396,211 +0 0.01% 202,068
2025-09-29 2025-09-25 0.530 396,211 +0 0.01% 209,992
2025-09-26 2025-09-24 0.520 396,211 +0 0.01% 206,030
2025-09-25 2025-09-23 0.530 396,211 +0 0.01% 209,992
2025-09-24 2025-09-22 0.530 396,211 +0 0.01% 209,992
2025-09-23 2025-09-19 0.530 396,211 +0 0.01% 209,992
2025-09-22 2025-09-18 0.530 396,211 +0 0.01% 209,992
2025-09-19 2025-09-17 0.510 396,211 +0 0.01% 202,068
2025-09-18 2025-09-16 0.510 396,211 +0 0.01% 202,068
2025-09-17 2025-09-15 0.510 396,211 +0 0.01% 202,068
2025-09-16 2025-09-12 0.520 396,211 +0 0.01% 206,030
2025-09-15 2025-09-11 0.520 396,211 +0 0.01% 206,030
2025-09-12 2025-09-10 0.520 396,211 +0 0.01% 206,030
2025-09-11 2025-09-09 0.495 396,211 +0 0.01% 196,124
2025-09-10 2025-09-08 0.500 396,211 +0 0.01% 198,106
2025-09-09 2025-09-05 0.500 396,211 +0 0.01% 198,106
2025-09-08 2025-09-04 0.500 396,211 +0 0.01% 198,106
2025-09-05 2025-09-03 0.495 396,211 +0 0.01% 196,124
2025-09-04 2025-09-02 0.510 396,211 +0 0.01% 202,068
2025-09-03 2025-09-01 0.510 396,211 +0 0.01% 202,068
2025-09-02 2025-08-29 0.520 396,211 +0 0.01% 206,030
2025-09-01 2025-08-28 0.540 396,211 +0 0.01% 213,954
2025-08-29 2025-08-27 0.520 396,211 +0 0.01% 206,030
2025-08-28 2025-08-26 0.520 396,211 +0 0.01% 206,030
2025-08-27 2025-08-25 0.520 396,211 +0 0.01% 206,030
2025-08-26 2025-08-22 0.520 396,211 +0 0.01% 206,030
2025-08-25 2025-08-21 0.540 396,211 +0 0.01% 213,954
2025-08-22 2025-08-20 0.550 396,211 +0 0.01% 217,916
2025-08-21 2025-08-19 0.530 396,211 +0 0.01% 209,992
2025-08-20 2025-08-18 0.510 396,211 +0 0.01% 202,068
2025-08-19 2025-08-15 0.500 396,211 +0 0.01% 198,106
2025-08-18 2025-08-14 0.520 396,211 +0 0.01% 206,030
2025-08-15 2025-08-13 0.520 396,211 +0 0.01% 206,030
2025-08-14 2025-08-12 0.500 396,211 +0 0.01% 198,106
2025-08-13 2025-08-11 0.500 396,211 +0 0.01% 198,106
2025-08-12 2025-08-08 0.500 396,211 +0 0.01% 198,106
2025-08-11 2025-08-07 0.490 396,211 +0 0.01% 194,143
2025-08-08 2025-08-06 0.490 396,211 +0 0.01% 194,143
2025-08-07 2025-08-05 0.490 396,211 +0 0.01% 194,143
2025-08-06 2025-08-04 0.500 396,211 +0 0.01% 198,106
2025-08-05 2025-08-01 0.510 396,211 +0 0.01% 202,068
2025-08-04 2025-07-31 0.530 396,211 +0 0.01% 209,992
2025-08-01 2025-07-30 0.490 396,211 +0 0.01% 194,143
2025-07-31 2025-07-29 0.500 396,211 +0 0.01% 198,106
2025-07-30 2025-07-28 0.520 396,211 +0 0.01% 206,030
2025-07-29 2025-07-25 0.510 396,211 +0 0.01% 202,068
2025-07-28 2025-07-24 0.520 396,211 +0 0.01% 206,030
2025-07-25 2025-07-23 0.510 396,211 +0 0.01% 202,068
2025-07-24 2025-07-22 0.495 396,211 +0 0.01% 196,124
2025-07-23 2025-07-21 0.520 396,211 +0 0.01% 206,030
2025-07-22 2025-07-18 0.530 396,211 +0 0.01% 209,992
2025-07-21 2025-07-17 0.530 396,211 +0 0.01% 209,992
2025-07-18 2025-07-16 0.520 396,211 +0 0.01% 206,030
2025-07-17 2025-07-15 0.550 396,211 +0 0.01% 217,916
2025-07-16 2025-07-14 0.540 396,211 +0 0.01% 213,954
2025-07-15 2025-07-11 0.520 396,211 +0 0.01% 206,030
2025-07-14 2025-07-10 0.520 396,211 +0 0.01% 206,030
2025-07-11 2025-07-09 0.510 396,211 +0 0.01% 202,068
2025-07-10 2025-07-08 0.510 396,211 +0 0.01% 202,068
2025-07-09 2025-07-07 0.490 396,211 +0 0.01% 194,143
2025-07-08 2025-07-04 0.475 396,211 +0 0.01% 188,200
2025-07-07 2025-07-03 0.480 396,211 +0 0.01% 190,181
2025-07-04 2025-07-02 0.460 396,211 +0 0.01% 182,257
2025-07-03 2025-06-30 0.560 396,211 +0 0.01% 221,878
2025-07-02 2025-06-27 0.560 396,211 +0 0.01% 221,878
2025-06-30 2025-06-26 0.560 396,211 +0 0.01% 221,878
2025-06-27 2025-06-25 0.530 396,211 +0 0.01% 209,992
2025-06-26 2025-06-24 0.520 396,211 +0 0.01% 206,030
2025-06-25 2025-06-23 0.510 396,211 +0 0.01% 202,068
2025-06-24 2025-06-20 0.475 396,211 +0 0.01% 188,200
2025-06-23 2025-06-19 0.480 396,211 +0 0.01% 190,181
2025-06-20 2025-06-18 0.500 396,211 +0 0.01% 198,106
2025-06-19 2025-06-17 0.520 396,211 +0 0.01% 206,030
2025-06-18 2025-06-16 0.510 396,211 +0 0.01% 202,068
2025-06-17 2025-06-13 0.490 396,211 +0 0.01% 194,143
2025-06-16 2025-06-12 0.500 396,211 +0 0.01% 198,106
2025-06-13 2025-06-11 0.495 396,211 +0 0.01% 196,124
2025-06-12 2025-06-10 0.510 396,211 +0 0.01% 202,068
2025-06-11 2025-06-09 0.530 396,211 +0 0.01% 209,992
2025-06-10 2025-06-06 0.540 396,211 +0 0.01% 213,954
2025-06-09 2025-06-05 0.540 396,211 +0 0.01% 213,954
2025-06-06 2025-06-04 0.520 396,211 +0 0.01% 206,030
2025-06-05 2025-06-03 0.540 396,211 +0 0.01% 213,954
2025-06-04 2025-06-02 0.450 396,211 +0 0.01% 178,295
2025-06-03 2025-05-30 0.420 396,211 +0 0.01% 166,409
2025-06-02 2025-05-29 0.400 396,211 -1,600 0.01% 158,484
2024-08-23 2024-08-21 0.295 397,811 +1,730 0.01% 117,354
2023-06-13 2023-06-09 0.770 396,081 +31 0.01% 304,982
2023-05-22 2023-05-18 0.730 396,050 +10 0.01% 289,116
2023-05-19 2023-05-17 0.750 396,040 +10 0.01% 297,030
2023-05-18 2023-05-16 0.760 396,030 -2,990 0.01% 300,983
2023-05-17 2023-05-15 0.760 399,020 -2,990 0.01% 303,255
2023-05-16 2023-05-12 0.750 402,010 +3,020 0.01% 301,508
2023-05-15 2023-05-11 0.770 398,990 +20 0.01% 307,222
2023-05-12 2023-05-10 0.750 398,970 +20 0.01% 299,228
2023-05-11 2023-05-09 0.750 398,950 +22 0.01% 299,212
2023-05-10 2023-05-08 0.740 398,928 +22 0.01% 295,207
2023-05-09 2023-05-05 0.740 398,906 +20 0.01% 295,190
2023-05-08 2023-05-04 0.760 398,886 +20 0.01% 303,153
2023-05-05 2023-05-03 0.760 398,866 +20 0.01% 303,138
2023-05-04 2023-05-02 0.760 398,846 +22 0.01% 303,123
2023-03-21 2023-03-17 0.780 398,824 +101 0.01% 311,083
2022-11-03 2022-11-01 0.790 398,723 +10 0.01% 314,991
2022-11-02 2022-10-31 0.780 398,713 +20 0.01% 310,996
2022-10-21 2022-10-19 0.860 398,693 +19 0.01% 342,876
2022-10-14 2022-10-12 0.860 398,674 +18 0.01% 342,860
2022-10-03 2022-09-29 0.860 398,656 +19 0.01% 342,844
2022-09-20 2022-09-16 0.860 398,637 -100 0.01% 342,828
2022-09-19 2022-09-15 0.860 398,737 +9 0.01% 342,914
2022-09-13 2022-09-08 0.880 398,728 +17 0.01% 350,881
2022-08-29 2022-08-25 0.900 398,711 +17 0.01% 358,840
2022-08-05 2022-08-03 0.920 398,694 +17 0.01% 366,798
2022-05-23 2022-05-19 0.930 398,677 -100 0.01% 370,770
2022-05-12 2022-05-10 0.930 398,777 +24 0.01% 370,863
2022-05-03 2022-04-28 0.920 398,753 +1,600 0.01% 366,853
2022-04-28 2022-04-26 0.930 397,153 +35 0.01% 369,352
2022-04-26 2022-04-22 0.940 397,118 +9 0.01% 373,291
2022-04-25 2022-04-21 0.950 397,109 +8 0.01% 377,254
2022-04-22 2022-04-20 0.970 397,101 +16 0.01% 385,188
2022-04-21 2022-04-19 0.970 397,085 +8 0.01% 385,172
2022-04-20 2022-04-14 0.990 397,077 +16 0.01% 393,106
2022-03-14 2022-03-10 0.930 397,061 +31 0.01% 369,267
2022-02-07 2022-01-31 1.020 397,030 +800 0.01% 404,971
2022-01-17 2022-01-13 1.030 396,230 -2,300 0.01% 408,117
2021-12-09 2021-12-07 1.070 398,530 +100 0.01% 426,427
2021-10-25 2021-10-21 1.270 398,430 -36,000 0.01% 506,006
2021-05-28 2021-05-26 1.570 434,430 +30,000 0.02% 682,055
2021-03-22 2021-03-18 1.560 404,430 -30,000 0.01% 630,911
2021-03-04 2021-03-02 1.750 434,430 -18,000 0.02% 760,252
2021-03-03 2021-03-01 1.760 452,430 +48,000 0.02% 796,277
2021-02-25 2021-02-23 2.060 404,430 +15,000 0.01% 833,126
2021-02-24 2021-02-22 2.210 389,430 -18,000 0.01% 860,640
2021-02-23 2021-02-19 2.160 407,430 +18,000 0.01% 880,049
2021-02-17 2021-02-11 2.700 389,430 +18,000 0.01% 1,051,461
2021-02-08 2021-02-04 1.950 371,430 -21,000 0.01% 724,288
2021-01-18 2021-01-14 1.220 392,430 -33,000 0.01% 478,765
2020-12-29 2020-12-24 1.040 425,430 -500 0.02% 442,447
2020-12-21 2020-12-17 1.160 425,930 +1,000 0.02% 494,079
2020-08-28 2020-08-26 1.040 424,930 +722 0.02% 441,927
2020-07-30 2020-07-28 0.950 424,208 +499 0.02% 402,998
2020-07-16 2020-07-14 0.940 423,709 -2,000 0.02% 398,286
2020-03-23 2020-03-19 0.870 425,709 -21,000 0.02% 370,367
2020-01-23 2020-01-21 1.260 446,709 -21,000 0.02% 562,853
2020-01-03 2019-12-31 1.300 467,709 +2,136 0.02% 608,022
2019-12-20 2019-12-18 1.270 465,573 +21,000 0.02% 591,278
2019-09-03 2019-08-30 1.340 444,573 +97 0.02% 595,728
2019-08-30 2019-08-28 1.320 444,476 -21,000 0.02% 586,708
2019-03-19 2019-03-15 1.320 465,476 -2,040 0.02% 614,428
2019-03-18 2019-03-14 1.300 467,516 -480 0.02% 607,771
2019-03-15 2019-03-13 1.320 467,996 +2,520 0.02% 617,755
2019-03-06 2019-03-04 1.360 465,476 -21,000 0.02% 633,047
2019-02-28 2019-02-26 1.240 486,476 -21,000 0.02% 603,230
2019-02-26 2019-02-22 1.220 507,476 +21,000 0.02% 619,121
2019-02-22 2019-02-20 1.200 486,476 +21,000 0.02% 583,771
2018-09-13 2018-09-11 1.010 465,476 -15,000 0.02% 470,131
2018-09-11 2018-09-07 1.070 480,476 +15,000 0.02% 514,109
2018-08-02 2018-07-31 1.000 465,476 -21,000 0.02% 465,476
2018-07-24 2018-07-20 0.980 486,476 +21,000 0.02% 476,746
2018-07-18 2018-07-16 1.030 465,476 -21,000 0.02% 479,440
2018-07-16 2018-07-12 1.020 486,476 +19,000 0.02% 496,206
2018-05-30 2018-05-28 1.410 467,476 -24,000 0.02% 659,141
2018-05-29 2018-05-25 1.400 491,476 +24,000 0.02% 688,066
2018-05-25 2018-05-23 1.310 467,476 -12,000 0.02% 612,394
2018-05-11 2018-05-09 1.180 479,476 +12,000 0.02% 565,782
2018-02-22 2018-02-20 1.580 467,476 -21,000 0.02% 738,612
2018-02-21 2018-02-15 1.460 488,476 +21,000 0.02% 713,175
2018-01-31 2018-01-29 1.630 467,476 +12,000 0.02% 761,986
2017-12-29 2017-12-27 1.550 455,476 -9,000 0.02% 705,988
2017-12-28 2017-12-22 1.420 464,476 -3,000 0.02% 659,556
2017-12-27 2017-12-21 1.420 467,476 +2,568 0.02% 663,816
2017-12-11 2017-12-07 1.450 464,908 +9,000 0.02% 674,117
2017-11-09 2017-11-07 1.750 455,908 -9,000 0.02% 797,839
2017-11-08 2017-11-06 1.720 464,908 +9,000 0.02% 799,642
2017-11-01 2017-10-30 1.800 455,908 +9,000 0.02% 820,634
2017-10-16 2017-10-12 1.920 446,908 +42,000 0.02% 858,063
2017-10-12 2017-10-10 1.950 404,908 -9,000 0.01% 789,571
2017-10-04 2017-09-29 1.800 413,908 -87,000 0.01% 745,034
2017-10-03 2017-09-28 1.670 500,908 -3,000 0.02% 836,516
2017-09-14 2017-09-12 1.950 503,908 -120,000 0.02% 982,621
2017-09-05 2017-09-01 1.750 623,908 +39,000 0.02% 1,091,839
2017-08-04 2017-08-02 1.420 584,908 -15,000 0.02% 830,569
2017-06-20 2017-06-16 1.310 599,908 -99,000 0.02% 785,879
2017-04-27 2017-04-25 1.320 698,908 +15,000 0.03% 922,559
2017-03-24 2017-03-22 1.400 683,908 +15,000 0.02% 957,471
2017-02-21 2017-02-17 1.280 668,908 -12,000 0.02% 856,202
2017-01-23 2017-01-19 1.270 680,908 -12,000 0.02% 864,753
2016-12-02 2016-11-30 1.240 692,908 +12,000 0.02% 859,206
2016-09-27 2016-09-23 1.410 680,908 -12,000 0.02% 960,080
2016-09-15 2016-09-13 1.340 692,908 +12,000 0.02% 928,497
2016-09-09 2016-09-07 1.400 680,908 -12,000 0.02% 953,271
2016-08-17 2016-08-15 1.310 692,908 +12,000 0.02% 907,709
2016-07-22 2016-07-20 1.310 680,908 -21,000 0.02% 891,989
2016-07-15 2016-07-13 1.260 701,908 -30,000 0.03% 884,404
2016-07-14 2016-07-12 1.260 731,908 +30,000 0.03% 922,204
2016-07-08 2016-07-06 1.210 701,908 -12,000 0.03% 849,309
2016-06-13 2016-06-08 1.180 713,908 +21,000 0.03% 842,411
2016-06-02 2016-05-31 1.150 692,908 +12,000 0.02% 796,844
2016-04-22 2016-04-20 1.390 680,908 -12,000 0.02% 946,462
2016-04-21 2016-04-19 1.410 692,908 -12,000 0.02% 977,000
2016-04-18 2016-04-14 1.310 704,908 +12,000 0.03% 923,429
2016-03-30 2016-03-24 1.290 692,908 -9,000 0.02% 893,851
2016-03-29 2016-03-23 1.380 701,908 -42,000 0.03% 968,633
2016-03-23 2016-03-21 1.260 743,908 +42,000 0.03% 937,324
2016-03-16 2016-03-14 1.220 701,908 -21,000 0.03% 856,328
2016-03-15 2016-03-11 1.210 722,908 +1,737 0.03% 874,719
2016-03-07 2016-03-03 1.190 721,171 -1,000 0.03% 858,193
2016-02-25 2016-02-23 1.260 722,171 -9,000 0.03% 909,935
2016-01-27 2016-01-25 1.090 731,171 +9,000 0.03% 796,976
2016-01-25 2016-01-21 1.050 722,171 +60,000 0.03% 758,280
2016-01-20 2016-01-18 1.080 662,171 +60,000 0.02% 715,145
2016-01-13 2016-01-11 1.200 602,171 +99,000 0.02% 722,605
2016-01-11 2016-01-07 1.330 503,171 +111,000 0.02% 669,217
2015-12-29 2015-12-24 1.490 392,171 -45,000 0.01% 584,335
2015-12-28 2015-12-22 1.440 437,171 +15,000 0.02% 629,526
2015-12-14 2015-12-10 1.490 422,171 +12,000 0.02% 629,035
2015-11-25 2015-11-23 1.790 410,171 +30,000 0.01% 734,206
2015-11-06 2015-11-04 1.550 380,171 -21,000 0.01% 589,265
2015-11-04 2015-11-02 1.460 401,171 +21,000 0.01% 585,710
2015-10-22 2015-10-19 1.560 380,171 +1,263 0.01% 593,067
2015-10-20 2015-10-16 1.610 378,908 -18,000 0.01% 610,042
2015-10-15 2015-10-13 1.580 396,908 +39,000 0.01% 627,115
2015-09-01 2015-08-28 1.370 357,908 -15,000 0.01% 490,334
2015-08-31 2015-08-27 1.420 372,908 +15,000 0.01% 529,529
2015-08-07 2015-08-05 1.660 357,908 -120,000 0.01% 594,127
2015-08-06 2015-08-04 1.500 477,908 +120,000 0.02% 716,862
2015-07-21 2015-07-17 1.860 357,908 -48,000 0.01% 665,709
2015-07-20 2015-07-16 1.870 405,908 -21,000 0.01% 759,048
2015-07-17 2015-07-15 1.790 426,908 +21,000 0.02% 764,165
2015-07-14 2015-07-10 1.710 405,908 -12,000 0.01% 694,103
2015-07-13 2015-07-09 1.680 417,908 -48,000 0.02% 702,085
2015-07-10 2015-07-08 1.230 465,908 +60,000 0.02% 573,067
2015-07-07 2015-07-03 1.930 405,908 +48,000 0.01% 783,402
2015-06-22 2015-06-18 2.530 357,908 -12,000 0.01% 905,507
2015-06-19 2015-06-17 2.550 369,908 +12,000 0.01% 943,265
2015-06-15 2015-06-11 2.530 357,908 -108,000 0.01% 905,507
2015-06-12 2015-06-10 2.500 465,908 -174,000 0.02% 1,164,770
2015-06-09 2015-06-05 2.770 639,908 -1,000 0.02% 1,772,545
2015-06-08 2015-06-04 3.050 640,908 +282,000 0.02% 1,954,769
2015-06-03 2015-06-01 4.010 358,908 -6,000 0.01% 1,439,221
2015-06-02 2015-05-29 3.970 364,908 -6,000 0.01% 1,448,685
2015-06-01 2015-05-28 3.720 370,908 +12,000 0.01% 1,379,778
2015-05-28 2015-05-26 3.400 358,908 -42,000 0.01% 1,220,287
2015-05-27 2015-05-22 3.380 400,908 +15,000 0.01% 1,355,069
2015-05-19 2015-05-15 3.330 385,908 +15,000 0.01% 1,285,074
2015-05-08 2015-05-06 3.100 370,908 -12,000 0.01% 1,149,815
2015-04-20 2015-04-16 3.290 382,908 +12,000 0.01% 1,259,767
2015-04-09 2015-04-02 3.200 370,908 -21,000 0.01% 1,186,906
2015-04-01 2015-03-30 2.850 391,908 +625 0.01% 1,116,938
2015-01-21 2015-01-19 1.930 391,283 -9,000 0.01% 755,176
2014-11-04 2014-10-31 2.400 400,283 -12,000 0.01% 960,679
2014-10-31 2014-10-29 2.380 412,283 -9,000 0.01% 981,234
2014-10-30 2014-10-28 2.160 421,283 -9,000 0.02% 909,971
2014-10-21 2014-10-17 1.740 430,283 +30,000 0.02% 748,692
2014-10-15 2014-10-13 1.720 400,283 -36,000 0.01% 688,487
2014-09-30 2014-09-26 1.690 436,283 +39,000 0.02% 737,318
2014-08-22 2014-08-20 1.920 397,283 +9,000 0.01% 762,783
2014-06-26 2014-06-24 2.120 388,283 +12,000 0.01% 823,160
2014-06-25 2014-06-23 2.070 376,283 +9,000 0.01% 778,906
2014-06-10 2014-06-06 2.310 367,283 -3,000 0.01% 848,424
2014-06-09 2014-06-05 2.410 370,283 -13,000 0.01% 892,382
2014-06-06 2014-06-04 2.200 383,283 +15,000 0.01% 843,223
2014-06-04 2014-05-30 2.420 368,283 -15,000 0.01% 891,245
2014-05-30 2014-05-28 2.200 383,283 -21,000 0.01% 843,223
2014-05-26 2014-05-22 1.950 404,283 +12,000 0.01% 788,352
2014-05-15 2014-05-13 1.810 392,283 -6,000 0.01% 710,032
2014-05-08 2014-05-05 1.770 398,283 +2,000 0.01% 704,961
2014-04-25 2014-04-23 2.020 396,283 -6,000 0.01% 800,492
2014-04-17 2014-04-15 1.870 402,283 +15,000 0.01% 752,269
2014-04-11 2014-04-09 2.020 387,283 -12,000 0.01% 782,312
2014-04-10 2014-04-08 2.110 399,283 +12,000 0.01% 842,487
2014-04-09 2014-04-07 2.060 387,283 +15,000 0.01% 797,803
2014-04-07 2014-04-03 2.380 372,283 +15,000 0.01% 886,034
2014-03-28 2014-03-26 2.700 357,283 +12,000 0.01% 964,664
2014-03-24 2014-03-20 3.040 345,283 +24,000 0.01% 1,049,660
2014-03-11 2014-03-07 3.160 321,283 -39,000 0.01% 1,015,254
2014-03-10 2014-03-06 2.890 360,283 -6,000 0.01% 1,041,218
2014-03-07 2014-03-05 2.870 366,283 -6,000 0.01% 1,051,232
2014-03-06 2014-03-04 2.940 372,283 +21,000 0.01% 1,094,512
2014-03-05 2014-03-03 2.690 351,283 -15,000 0.01% 944,951
2014-02-14 2014-02-12 2.540 366,283 -12,000 0.01% 930,359
2014-02-13 2014-02-11 2.340 378,283 -9,000 0.01% 885,182
2014-02-12 2014-02-10 2.530 387,283 +30,000 0.01% 979,826
2014-02-06 2014-02-04 2.040 357,283 -9,000 0.01% 728,857
2014-02-05 2014-01-30 2.000 366,283 +9,000 0.01% 732,566
2013-12-19 2013-12-17 1.830 357,283 -57,000 0.01% 653,828
2013-12-16 2013-12-12 1.630 414,283 +21,000 0.01% 675,281
2013-12-10 2013-12-06 1.820 393,283 +21,000 0.01% 715,775
2013-11-29 2013-11-27 2.010 372,283 +15,000 0.01% 748,289
2013-11-26 2013-11-22 2.070 357,283 -18,000 0.01% 739,576
2013-11-20 2013-11-18 2.120 375,283 -30,000 0.01% 795,600
2013-11-19 2013-11-15 2.150 405,283 +30,000 0.01% 871,358
2013-11-15 2013-11-13 2.010 375,283 -30,000 0.01% 754,319
2013-10-28 2013-10-24 2.000 405,283 +6,000 0.01% 810,566
2013-10-25 2013-10-23 2.120 399,283 -9,000 0.01% 846,480
2013-10-24 2013-10-22 2.040 408,283 -9,000 0.01% 832,897
2013-10-23 2013-10-21 1.870 417,283 +9,000 0.02% 780,319
2013-10-15 2013-10-10 1.520 408,283 -12,000 0.01% 620,590
2013-10-09 2013-10-07 1.530 420,283 -12,000 0.02% 643,033
2013-09-24 2013-09-19 1.450 432,283 +12,000 0.02% 626,810
2013-09-19 2013-09-17 1.430 420,283 -15,000 0.02% 601,005
2013-09-13 2013-09-11 1.520 435,283 -9,000 0.02% 661,630
2013-08-21 2013-08-19 1.400 444,283 +9,000 0.02% 621,996
2013-08-19 2013-08-15 1.400 435,283 +15,000 0.02% 609,396
2013-07-23 2013-07-19 1.410 420,283 +15,000 0.02% 592,599
2013-07-22 2013-07-18 1.440 405,283 -30,000 0.01% 583,608
2013-06-21 2013-06-19 1.300 435,283 +15,000 0.02% 565,868
2013-06-20 2013-06-18 1.330 420,283 +21,000 0.02% 558,976
2013-06-19 2013-06-17 1.350 399,283 -21,000 0.01% 539,032
2013-06-11 2013-06-07 1.110 420,283 +21,000 0.02% 466,514
2013-06-05 2013-06-03 1.180 399,283 +24,000 0.01% 471,154
2013-05-08 2013-05-06 0.860 375,283 -21,000 0.01% 322,743
2013-05-07 2013-05-03 0.840 396,283 +21,000 0.01% 332,878
2013-04-23 2013-04-19 0.930 375,283 -15,000 0.01% 349,013
2013-04-10 2013-04-08 0.810 390,283 +15,000 0.01% 316,129
2013-01-22 2013-01-18 1.450 375,283 -39,000 0.01% 544,160
2013-01-15 2013-01-11 1.030 414,283 -30,000 0.02% 426,711
2013-01-10 2013-01-08 1.010 444,283 +24,000 0.02% 448,726
2013-01-09 2013-01-07 0.940 420,283 -81,000 0.02% 395,066
2013-01-08 2013-01-04 0.840 501,283 +60,000 0.02% 421,078
2013-01-07 2013-01-03 0.840 441,283 +66,000 0.02% 370,678
2012-10-15 2012-10-11 0.730 375,283 -3,000 0.01% 273,957
2012-09-05 2012-09-03 0.530 378,283 -237,000 0.01% 200,490
2012-09-04 2012-08-31 0.455 615,283 +258,000 0.02% 279,954
2012-08-16 2012-08-14 0.780 357,283 +15,000 0.01% 278,681
2012-08-07 2012-08-03 0.810 342,283 +1,000 0.01% 277,249
2012-04-27 2012-04-25 1.250 341,283 -3,000 0.01% 426,604
2012-03-12 2012-03-08 1.470 344,283 -12,000 0.01% 506,096
2012-03-09 2012-03-07 1.460 356,283 +12,000 0.01% 520,173
2012-02-13 2012-02-09 1.950 344,283 -33,000 0.01% 671,352
2012-02-10 2012-02-08 1.920 377,283 +21,000 0.01% 724,383
2012-02-08 2012-02-06 2.010 356,283 -24,000 0.01% 716,129
2012-02-07 2012-02-03 2.020 380,283 +27,000 0.01% 768,172
2012-01-30 2012-01-26 2.100 353,283 -33,000 0.01% 741,894
2012-01-27 2012-01-20 2.100 386,283 +33,000 0.01% 811,194
2011-12-05 2011-12-01 2.310 353,283 +1,000 0.01% 816,084
2011-12-01 2011-11-29 2.200 352,283 +6,000 0.01% 775,023
2011-11-16 2011-11-14 2.310 346,283 +1,000 0.01% 799,914
2011-11-10 2011-11-08 2.340 345,283 -9,000 0.01% 807,962
2011-11-07 2011-11-03 2.320 354,283 -6,000 0.01% 821,937
2011-11-01 2011-10-28 2.140 360,283 +6,000 0.01% 771,006
2011-10-17 2011-10-13 1.800 354,283 -9,000 0.01% 637,709
2011-10-10 2011-10-06 1.530 363,283 -9,000 0.01% 555,823
2011-10-07 2011-10-04 1.510 372,283 -12,000 0.01% 562,147
2011-10-03 2011-09-28 1.690 384,283 +12,000 0.01% 649,438
2011-09-05 2011-09-01 2.300 372,283 -15,000 0.01% 856,251
2011-09-02 2011-08-31 2.270 387,283 +15,000 0.01% 879,132
2011-08-16 2011-08-12 2.290 372,283 -15,000 0.01% 852,528
2011-08-11 2011-08-09 2.160 387,283 +15,000 0.01% 836,531
2011-08-09 2011-08-05 2.370 372,283 -15,000 0.01% 882,311
2011-08-08 2011-08-04 2.470 387,283 -9,000 0.01% 956,589
2011-07-19 2011-07-15 2.700 396,283 -12,000 0.01% 1,069,964
2011-07-18 2011-07-14 2.570 408,283 +12,000 0.02% 1,049,287
2011-07-15 2011-07-13 2.570 396,283 +9,000 0.01% 1,018,447
2011-07-13 2011-07-11 2.620 387,283 -9,000 0.01% 1,014,681
2011-07-06 2011-07-04 2.380 396,283 -9,000 0.01% 943,154
2011-07-04 2011-06-29 2.070 405,283 -12,000 0.02% 838,936
2011-06-29 2011-06-27 2.020 417,283 +3,000 0.02% 842,912
2011-06-28 2011-06-24 2.020 414,283 +9,000 0.02% 836,852
2011-06-22 2011-06-20 1.980 405,283 -6,000 0.02% 802,460
2011-06-14 2011-06-10 1.910 411,283 -24,000 0.02% 785,551
2011-06-10 2011-06-08 1.930 435,283 -9,000 0.02% 840,096
2011-06-08 2011-06-03 1.860 444,283 -33,000 0.02% 826,366
2011-06-03 2011-06-01 1.910 477,283 +12,000 0.02% 911,611
2011-06-01 2011-05-30 1.930 465,283 +9,000 0.02% 897,996
2011-05-30 2011-05-26 2.000 456,283 +30,000 0.02% 912,566
2011-05-27 2011-05-25 2.200 426,283 -21,000 0.02% 937,823
2011-05-17 2011-05-13 2.280 447,283 -36,000 0.02% 1,019,805
2011-05-16 2011-05-12 2.320 483,283 +36,000 0.02% 1,121,217
2011-05-12 2011-05-09 2.430 447,283 -21,000 0.02% 1,086,898
2011-05-11 2011-05-06 2.310 468,283 +21,000 0.02% 1,081,734
2011-04-18 2011-04-14 2.600 447,283 -9,000 0.02% 1,162,936
2011-04-15 2011-04-13 2.600 456,283 +12,000 0.02% 1,186,336
2011-04-13 2011-04-11 2.640 444,283 -1,000 0.02% 1,172,907
2011-03-31 2011-03-29 2.640 445,283 -12,000 0.02% 1,175,547
2011-03-30 2011-03-28 2.600 457,283 +12,000 0.02% 1,188,936
2011-03-28 2011-03-24 2.640 445,283 -9,000 0.02% 1,175,547
2011-03-18 2011-03-16 2.670 454,283 -9,000 0.02% 1,212,936
2011-03-17 2011-03-15 2.700 463,283 +7,462 0.02% 1,250,864
2011-03-16 2011-03-14 2.640 455,821 +9,000 0.02% 1,203,367
2011-03-15 2011-03-11 2.680 446,821 +2,000 0.02% 1,197,480
2011-03-14 2011-03-10 2.690 444,821 +9,000 0.02% 1,196,568
2011-03-10 2011-03-08 2.680 435,821 +21,000 0.02% 1,168,000
2011-03-04 2011-03-02 2.680 414,821 -9,000 0.02% 1,111,720
2011-03-03 2011-03-01 2.700 423,821 +9,000 0.02% 1,144,317
2011-03-02 2011-02-28 2.720 414,821 -9,000 0.02% 1,128,313
2011-03-01 2011-02-25 2.660 423,821 +9,000 0.02% 1,127,364
2011-02-28 2011-02-24 2.720 414,821 -24,000 0.02% 1,128,313
2011-02-25 2011-02-23 2.730 438,821 +9,000 0.02% 1,197,981
2011-02-23 2011-02-21 2.740 429,821 +9,000 0.02% 1,177,710
2011-02-22 2011-02-18 2.780 420,821 +15,000 0.02% 1,169,882
2011-02-11 2011-02-09 2.820 405,821 +6,000 0.02% 1,144,415
2011-02-07 2011-01-31 2.820 399,821 +9,000 0.01% 1,127,495
2011-02-01 2011-01-28 2.800 390,821 -15,000 0.01% 1,094,299
2011-01-27 2011-01-25 2.850 405,821 +12,000 0.02% 1,156,590
2011-01-25 2011-01-21 2.940 393,821 -12,000 0.01% 1,157,834
2011-01-24 2011-01-20 2.950 405,821 -6,000 0.02% 1,197,172
2011-01-13 2011-01-11 3.020 411,821 +9,000 0.02% 1,243,699
2011-01-12 2011-01-10 3.080 402,821 -6,000 0.02% 1,240,689
2011-01-07 2011-01-05 3.120 408,821 +9,000 0.02% 1,275,522
2011-01-05 2011-01-03 3.200 399,821 +9,000 0.01% 1,279,427
2011-01-04 2010-12-31 3.290 390,821 -9,000 0.01% 1,285,801
2011-01-03 2010-12-29 3.100 399,821 -6,000 0.01% 1,239,445
2010-12-23 2010-12-21 3.150 405,821 -6,000 0.02% 1,278,336
2010-12-09 2010-12-07 2.900 411,821 -3,000 0.02% 1,194,281
2010-12-08 2010-12-06 2.910 414,821 -11,600 0.02% 1,207,129
2010-12-03 2010-12-01 2.910 426,421 +13,000 0.02% 1,240,885
2010-11-26 2010-11-24 2.800 413,421 -9,000 0.02% 1,157,579
2010-11-22 2010-11-18 2.870 422,421 -15,000 0.02% 1,212,348
2010-11-19 2010-11-17 2.840 437,421 +9,000 0.02% 1,242,276
2010-11-18 2010-11-16 2.900 428,421 +33,000 0.02% 1,242,421
2010-11-16 2010-11-12 3.060 395,421 -9,000 0.01% 1,209,988
2010-11-12 2010-11-10 3.080 404,421 +39,000 0.02% 1,245,617
2010-11-10 2010-11-08 3.240 365,421 +9,000 0.01% 1,183,964
2010-11-09 2010-11-05 3.350 356,421 -6,000 0.01% 1,194,010
2010-11-08 2010-11-04 3.390 362,421 -15,000 0.01% 1,228,607
2010-11-05 2010-11-03 3.150 377,421 +9,000 0.01% 1,188,876
2010-11-04 2010-11-02 3.140 368,421 +6,000 0.01% 1,156,842
2010-11-03 2010-11-01 3.120 362,421 +6,000 0.01% 1,130,754
2010-11-01 2010-10-28 3.110 356,421 +21,000 0.01% 1,108,469
2010-10-29 2010-10-27 3.090 335,421 -6,000 0.01% 1,036,451
2010-10-27 2010-10-25 3.220 341,421 -3,000 0.01% 1,099,376
2010-10-26 2010-10-22 3.190 344,421 +9,000 0.01% 1,098,703
2010-10-25 2010-10-21 3.280 335,421 +9,000 0.01% 1,100,181
2010-10-21 2010-10-19 3.400 326,421 -9,000 0.01% 1,109,831
2010-10-19 2010-10-15 3.380 335,421 -60,000 0.01% 1,133,723
2010-10-15 2010-10-13 3.550 395,421 +9,000 0.01% 1,403,745
2010-10-11 2010-10-07 3.490 386,421 -102,500 0.01% 1,348,609
2010-10-07 2010-10-05 2.970 488,921 +21,000 0.02% 1,452,095
2010-10-06 2010-10-04 3.040 467,921 +9,000 0.02% 1,422,480
2010-10-05 2010-09-30 3.130 458,921 +12,000 0.02% 1,436,423
2010-10-04 2010-09-29 2.980 446,921 -27,000 0.02% 1,331,825
2010-09-30 2010-09-28 2.980 473,921 +30,000 0.02% 1,412,285
2010-09-29 2010-09-27 2.940 443,921 +21,000 0.02% 1,305,128
2010-09-27 2010-09-22 2.980 422,921 +6,000 0.02% 1,260,305
2010-09-24 2010-09-21 3.040 416,921 +9,000 0.02% 1,267,440
2010-09-21 2010-09-17 3.050 407,921 +6,000 0.02% 1,244,159
2010-09-17 2010-09-15 3.060 401,921 +36,000 0.02% 1,229,878
2010-09-15 2010-09-13 3.110 365,921 +21,000 0.01% 1,138,014
2010-09-14 2010-09-10 3.090 344,921 +57,000 0.01% 1,065,806
2010-09-10 2010-09-08 2.960 287,921 +3,000 0.01% 852,246
2010-09-08 2010-09-06 2.690 284,921 +18,000 0.01% 766,437
2010-08-23 2010-08-19 2.840 266,921 -9,000 0.01% 758,056
2010-08-20 2010-08-18 2.770 275,921 +30,000 0.01% 764,301
2010-08-19 2010-08-17 2.880 245,921 -30,000 0.01% 708,252
2010-08-17 2010-08-13 2.840 275,921 +18,000 0.01% 783,616
2010-08-13 2010-08-11 2.930 257,921 +6,000 0.01% 755,709
2010-08-06 2010-08-04 3.140 251,921 -18,000 0.01% 791,032
2010-08-03 2010-07-30 3.030 269,921 -21,000 0.01% 817,861
2010-08-02 2010-07-29 3.010 290,921 -21,000 0.01% 875,672
2010-07-29 2010-07-27 2.730 311,921 +21,000 0.01% 851,544
2010-07-27 2010-07-23 3.120 290,921 +3,000 0.01% 907,674
2010-07-26 2010-07-22 2.880 287,921 -12,000 0.01% 829,212
2010-07-23 2010-07-21 2.840 299,921 +15,000 0.01% 851,776
2010-07-22 2010-07-20 2.800 284,921 +18,000 0.01% 797,779
2010-07-20 2010-07-16 3.000 266,921 +2,000 0.01% 800,763
2010-07-19 2010-07-15 3.000 264,921 +30,000 0.01% 794,763
2010-07-16 2010-07-14 3.330 234,921 +15,000 0.01% 782,287
2010-07-14 2010-07-12 3.480 219,921 -12,000 0.01% 765,325
2010-07-13 2010-07-09 3.560 231,921 +12,000 0.01% 825,639
2010-07-06 2010-07-02 3.520 219,921 +12,000 0.01% 774,122
2010-07-05 2010-06-30 3.580 207,921 +6,300 0.01% 744,357
2010-06-29 2010-06-25 3.540 201,621 +12,000 0.01% 713,738
2010-06-24 2010-06-22 3.690 189,621 +12,000 0.01% 699,701
2010-06-22 2010-06-18 3.610 177,621 +15,000 0.01% 641,212
2010-06-21 2010-06-17 3.700 162,621 +3,000 0.01% 601,698
2010-06-15 2010-06-11 3.600 159,621 -60,000 0.01% 574,636
2010-06-14 2010-06-10 3.500 219,621 +33,000 0.01% 768,674
2010-06-11 2010-06-09 3.520 186,621 -21,000 0.01% 656,906
2010-06-10 2010-06-08 3.550 207,621 -9,000 0.01% 737,055
2010-06-09 2010-06-07 3.570 216,621 -12,000 0.01% 773,337
2010-06-08 2010-06-04 3.610 228,621 +27,000 0.01% 825,322
2010-06-07 2010-06-03 3.600 201,621 +33,000 0.01% 725,836
2010-06-04 2010-06-02 3.640 168,621 +9,000 0.01% 613,780
2010-06-03 2010-06-01 3.760 159,621 +60,000 0.01% 600,175
2010-06-02 2010-05-31 4.130 99,621 -9,000 0.00% 411,435
2010-06-01 2010-05-28 4.080 108,621 +15,000 0.00% 443,174
2010-05-31 2010-05-27 3.990 93,621 -27,000 0.00% 373,548
2010-05-28 2010-05-26 3.720 120,621 +18,000 0.00% 448,710
2010-05-27 2010-05-25 3.730 102,621 +3,000 0.00% 382,776
2010-05-26 2010-05-24 4.060 99,621 +4,700 0.00% 404,461
2010-05-20 2010-05-18 4.000 94,921 +9,000 0.00% 379,684
2010-05-19 2010-05-17 4.210 85,921 -6,000 0.00% 361,727
2010-05-18 2010-05-14 4.540 91,921 +18,000 0.00% 417,321
2010-05-17 2010-05-13 4.790 73,921 +6,000 0.00% 354,082
2010-05-14 2010-05-12 4.900 67,921 +3,000 0.00% 332,813
2010-05-13 2010-05-11 4.910 64,921 +18,000 0.00% 318,762
2010-05-12 2010-05-10 5.160 46,921 -116 0.00% 242,112
2010-05-11 2010-05-07 4.980 47,037 +30,000 0.00% 234,244
2010-05-06 2010-05-04 5.210 17,037 +2,000 0.00% 88,763
2010-04-27 2010-04-23 5.400 15,037 -12,000 0.00% 81,200
2010-04-26 2010-04-22 5.570 27,037 +9,000 0.00% 150,596
2010-04-23 2010-04-21 5.610 18,037 -9,000 0.00% 101,188
2010-04-22 2010-04-20 5.600 27,037 +6,000 0.00% 151,407
2010-04-21 2010-04-19 5.610 21,037 +12,000 0.00% 118,018
2010-04-20 2010-04-16 5.850 9,037 -9,000 0.00% 52,866
2010-04-19 2010-04-15 5.620 18,037 -9,000 0.00% 101,368
2010-04-15 2010-04-13 5.760 27,037 +9,000 0.00% 155,733
2010-04-14 2010-04-12 5.770 18,037 -15,000 0.00% 104,073
2010-04-13 2010-04-09 5.500 33,037 +18,000 0.00% 181,704
2010-04-08 2010-04-01 5.790 15,037 -9,000 0.00% 87,064
2010-04-07 2010-03-31 5.760 24,037 -9,000 0.00% 138,453
2010-04-01 2010-03-30 5.760 33,037 +12,000 0.00% 190,293
2010-03-30 2010-03-26 5.860 21,037 +9,000 0.00% 123,277
2010-03-29 2010-03-25 5.860 12,037 -12,000 0.00% 70,537
2010-03-25 2010-03-23 5.690 24,037 +12,000 0.00% 136,771
2010-03-22 2010-03-18 5.980 12,037 +3,000 0.00% 71,981
2010-03-19 2010-03-17 5.730 9,037 -30,000 0.00% 51,782
2010-03-18 2010-03-16 5.810 39,037 -60,000 0.00% 226,805
2010-03-17 2010-03-15 5.520 99,037 +5,000 0.00% 546,684
2010-03-16 2010-03-12 5.360 94,037 +26,000 0.00% 504,038
2010-03-12 2010-03-10 5.570 68,037 -6,000 0.00% 378,966
2010-03-10 2010-03-08 5.370 74,037 +12,000 0.00% 397,579
2010-03-08 2010-03-04 5.190 62,037 -9,000 0.00% 321,972
2010-03-05 2010-03-03 5.230 71,037 -18,000 0.00% 371,524
2010-03-04 2010-03-02 5.170 89,037 -33,000 0.00% 460,321
2010-03-03 2010-03-01 4.700 122,037 +21,000 0.00% 573,574
2010-03-02 2010-02-26 4.400 101,037 +20,750 0.00% 444,563
2010-03-01 2010-02-25 4.150 80,287 +2,000 0.00% 333,191
2010-02-26 2010-02-24 4.100 78,287 +6,000 0.00% 320,977
2010-02-24 2010-02-22 4.090 72,287 -6,000 0.00% 295,654
2010-02-18 2010-02-12 4.330 78,287 -2,000 0.00% 338,983
2010-02-12 2010-02-10 4.260 80,287 -25 0.00% 342,023
2010-02-03 2010-02-01 4.350 80,312 +6,000 0.00% 349,357
2010-02-02 2010-01-29 4.360 74,312 +12,000 0.00% 324,000
2010-01-20 2010-01-18 4.540 62,312 +2,000 0.00% 282,896
2010-01-14 2010-01-12 4.150 60,312 -51,000 0.00% 250,295
2010-01-13 2010-01-11 4.240 111,312 +21,000 0.00% 471,963
2010-01-08 2010-01-06 4.500 90,312 +30,000 0.00% 406,404
2010-01-07 2010-01-05 4.480 60,312 +8,000 0.00% 270,198
2010-01-06 2010-01-04 4.310 52,312 +1,000 0.00% 225,465
2009-12-29 2009-12-24 4.000 51,312 -21,000 0.00% 205,248
2009-12-01 2009-11-27 3.660 72,312 +21,000 0.00% 264,662
2009-11-30 2009-11-26 3.880 51,312 +51,000 0.00% 199,091
2009-10-28 2009-10-23 2.810 312 -21,000 0.00% 877
2009-10-27 2009-10-22 2.610 21,312 +21,000 0.00% 55,624
2009-10-22 2009-10-20 2.600 312 -882 0.00% 811
2009-10-19 2009-10-15 2.360 1,194 -1,000 0.00% 2,818
2009-10-14 2009-10-12 2.150 2,194 +2,194 0.00% 4,717
2009-09-21 2009-09-17 2.060 0 -2,000
2009-08-14 2009-08-12 1.690 2,000 +2,000 0.00% 3,380
2009-07-28 2009-07-24 1.520 0 -15,700
2009-07-23 2009-07-21 1.180 15,700 -1,000 0.00% 18,526
2009-07-06 2009-07-02 1.280 16,700 +15,000 0.00% 21,376
2009-07-03 2009-06-30 1.290 1,700 -15,000 0.00% 2,193
2009-06-18 2009-06-16 1.190 16,700 -30,000 0.00% 19,873
2009-06-17 2009-06-15 1.210 46,700 -3,000 0.00% 56,507
2009-06-16 2009-06-12 1.180 49,700 +33,000 0.00% 58,646
2009-06-15 2009-06-11 1.110 16,700 +1,000 0.00% 18,537
2009-06-09 2009-06-05 1.080 15,700 -1,000 0.00% 16,956
2009-06-02 2009-05-29 0.980 16,700 +15,000 0.00% 16,366
2009-04-16 2009-04-14 0.630 1,700 +1,000 0.00% 1,071
2009-04-02 2009-03-31 0.500 700 -1,000 0.00% 350
2009-01-21 2009-01-19 0.610 1,700 +1,000 0.00% 1,037
2009-01-20 2009-01-16 0.660 700 -1,000 0.00% 462
2008-12-17 2008-12-15 0.550 1,700 +1,000 0.00% 935
2008-11-27 2008-11-25 0.330 700 -111,000 0.00% 231
2008-11-26 2008-11-24 0.285 111,700 +111,000 0.01% 31,834
2008-08-08 2008-08-05 1.650 700 -2,000 0.00% 1,155
2008-08-01 2008-07-30 1.570 2,700 +2,000 0.00% 4,239
2008-07-21 2008-07-17 1.640 700 -2,000 0.00% 1,148
2008-06-13 2008-06-11 1.090 2,700 +2,700 0.00% 2,943
2008-04-18 2008-04-16 1.050 0 -580
2008-01-24 2008-01-22 1.970 580 -2,000 0.00% 1,143
2007-12-14 2007-12-12 2.700 2,580 +1,800 0.00% 6,966
2007-12-05 2007-12-03 2.840 780 -12,000 0.00% 2,215
2007-12-04 2007-11-30 2.800 12,780 +12,000 0.00% 35,784
2007-11-21 2007-11-19 3.030 780 -1,000 0.00% 2,363
2007-11-20 2007-11-16 3.050 1,780 -15,000 0.00% 5,429
2007-11-19 2007-11-15 3.070 16,780 +15,000 0.00% 51,515
2007-11-16 2007-11-14 3.210 1,780 -15,000 0.00% 5,714
2007-11-15 2007-11-13 3.150 16,780 +6,000 0.00% 52,857
2007-11-14 2007-11-12 3.150 10,780 +9,000 0.00% 33,957
2007-11-13 2007-11-09 3.250 1,780 -500 0.00% 5,785
2007-11-09 2007-11-07 3.060 2,280 +1,000 0.00% 6,977
2007-11-05 2007-11-01 3.060 1,280 +1,000 0.00% 3,917
2007-11-02 2007-10-31 3.220 280 +280 0.00% 902
2007-10-30 2007-10-26 2.310 0 -3,000
2007-10-29 2007-10-25 2.230 3,000 +2,000 0.00% 6,690
2007-10-24 2007-10-22 2.080 1,000 -1,000 0.00% 2,080
2007-10-17 2007-10-15 2.360 2,000 +2,000 0.00% 4,720
2007-10-15 2007-10-11 2.490 0 -1,000
2007-10-05 2007-10-03 2.440 1,000 +1,000 0.00% 2,440
2007-10-03 2007-09-28 2.530 0 -3,000
2007-10-02 2007-09-27 2.210 3,000 +1,000 0.00% 6,630
2007-09-24 2007-09-20 2.130 2,000 +2,000 0.00% 4,260
2007-09-19 2007-09-17 2.120 0 -3,000
2007-09-13 2007-09-11 2.050 3,000 +2,000 0.00% 6,150
2007-09-04 2007-08-31 2.120 1,000 -3,000 0.00% 2,120
2007-08-27 2007-08-23 2.250 4,000 +2,000 0.00% 9,000
2007-07-31 2007-07-27 2.510 2,000 -1,000 0.00% 5,020
2007-07-27 2007-07-25 2.700 3,000 -4,000 0.00% 8,100
2007-07-26 2007-07-24 2.740 7,000 +4,000 0.00% 19,180
2007-07-25 2007-07-23 2.770 3,000 +2,000 0.00% 8,310
2007-07-24 2007-07-20 2.450 1,000 +1,000 0.00% 2,450
2007-07-13 2007-07-11 2.450 0 -3,000
2007-07-10 2007-07-06 2.470 3,000 +1,000 0.00% 7,410
2007-07-03 2007-06-28 2.440 2,000 +2,000 0.00% 4,880
2007-06-26 2007-06-22 2.450 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top