History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 522,000 | +0 | 0.02% | 281,880 |
| 2025-10-13 | 2025-10-09 | 0.530 | 522,000 | +0 | 0.02% | 276,660 |
| 2025-10-10 | 2025-10-08 | 0.530 | 522,000 | +0 | 0.02% | 276,660 |
| 2025-10-09 | 2025-10-06 | 0.530 | 522,000 | +0 | 0.02% | 276,660 |
| 2025-10-08 | 2025-10-03 | 0.530 | 522,000 | +0 | 0.02% | 276,660 |
| 2025-10-06 | 2025-10-02 | 0.530 | 522,000 | +0 | 0.02% | 276,660 |
| 2025-10-03 | 2025-09-30 | 0.530 | 522,000 | +0 | 0.02% | 276,660 |
| 2025-10-02 | 2025-09-29 | 0.520 | 522,000 | +0 | 0.02% | 271,440 |
| 2025-09-30 | 2025-09-26 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2025-09-29 | 2025-09-25 | 0.530 | 522,000 | +0 | 0.02% | 276,660 |
| 2025-09-26 | 2025-09-24 | 0.520 | 522,000 | +0 | 0.02% | 271,440 |
| 2025-09-25 | 2025-09-23 | 0.530 | 522,000 | +0 | 0.02% | 276,660 |
| 2025-09-24 | 2025-09-22 | 0.530 | 522,000 | +0 | 0.02% | 276,660 |
| 2025-09-23 | 2025-09-19 | 0.530 | 522,000 | +0 | 0.02% | 276,660 |
| 2025-09-22 | 2025-09-18 | 0.530 | 522,000 | +0 | 0.02% | 276,660 |
| 2025-09-19 | 2025-09-17 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2025-09-18 | 2025-09-16 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2025-09-17 | 2025-09-15 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2025-09-16 | 2025-09-12 | 0.520 | 522,000 | +0 | 0.02% | 271,440 |
| 2025-09-15 | 2025-09-11 | 0.520 | 522,000 | +0 | 0.02% | 271,440 |
| 2025-09-12 | 2025-09-10 | 0.520 | 522,000 | +0 | 0.02% | 271,440 |
| 2025-09-11 | 2025-09-09 | 0.495 | 522,000 | +0 | 0.02% | 258,390 |
| 2025-09-10 | 2025-09-08 | 0.500 | 522,000 | +0 | 0.02% | 261,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 522,000 | +0 | 0.02% | 261,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 522,000 | +0 | 0.02% | 261,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 522,000 | +0 | 0.02% | 258,390 |
| 2025-09-04 | 2025-09-02 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2025-09-03 | 2025-09-01 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2025-09-02 | 2025-08-29 | 0.520 | 522,000 | +0 | 0.02% | 271,440 |
| 2025-09-01 | 2025-08-28 | 0.540 | 522,000 | +0 | 0.02% | 281,880 |
| 2025-08-29 | 2025-08-27 | 0.520 | 522,000 | +0 | 0.02% | 271,440 |
| 2025-08-28 | 2025-08-26 | 0.520 | 522,000 | +0 | 0.02% | 271,440 |
| 2025-08-27 | 2025-08-25 | 0.520 | 522,000 | +0 | 0.02% | 271,440 |
| 2025-08-26 | 2025-08-22 | 0.520 | 522,000 | +0 | 0.02% | 271,440 |
| 2025-08-25 | 2025-08-21 | 0.540 | 522,000 | +0 | 0.02% | 281,880 |
| 2025-08-22 | 2025-08-20 | 0.550 | 522,000 | +0 | 0.02% | 287,100 |
| 2025-08-21 | 2025-08-19 | 0.530 | 522,000 | +0 | 0.02% | 276,660 |
| 2025-08-20 | 2025-08-18 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2025-08-19 | 2025-08-15 | 0.500 | 522,000 | +0 | 0.02% | 261,000 |
| 2025-08-18 | 2025-08-14 | 0.520 | 522,000 | +0 | 0.02% | 271,440 |
| 2025-08-15 | 2025-08-13 | 0.520 | 522,000 | +0 | 0.02% | 271,440 |
| 2025-08-14 | 2025-08-12 | 0.500 | 522,000 | +0 | 0.02% | 261,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 522,000 | +0 | 0.02% | 261,000 |
| 2025-08-12 | 2025-08-08 | 0.500 | 522,000 | +0 | 0.02% | 261,000 |
| 2025-08-11 | 2025-08-07 | 0.490 | 522,000 | +0 | 0.02% | 255,780 |
| 2025-08-08 | 2025-08-06 | 0.490 | 522,000 | +0 | 0.02% | 255,780 |
| 2025-08-07 | 2025-08-05 | 0.490 | 522,000 | +0 | 0.02% | 255,780 |
| 2025-08-06 | 2025-08-04 | 0.500 | 522,000 | +0 | 0.02% | 261,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2025-08-04 | 2025-07-31 | 0.530 | 522,000 | +0 | 0.02% | 276,660 |
| 2025-08-01 | 2025-07-30 | 0.490 | 522,000 | +0 | 0.02% | 255,780 |
| 2025-07-31 | 2025-07-29 | 0.500 | 522,000 | +0 | 0.02% | 261,000 |
| 2025-07-30 | 2025-07-28 | 0.520 | 522,000 | +0 | 0.02% | 271,440 |
| 2025-07-29 | 2025-07-25 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2025-07-28 | 2025-07-24 | 0.520 | 522,000 | +0 | 0.02% | 271,440 |
| 2025-07-25 | 2025-07-23 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2025-07-24 | 2025-07-22 | 0.495 | 522,000 | +0 | 0.02% | 258,390 |
| 2025-07-23 | 2025-07-21 | 0.520 | 522,000 | +0 | 0.02% | 271,440 |
| 2025-07-22 | 2025-07-18 | 0.530 | 522,000 | +0 | 0.02% | 276,660 |
| 2025-07-21 | 2025-07-17 | 0.530 | 522,000 | +0 | 0.02% | 276,660 |
| 2025-07-18 | 2025-07-16 | 0.520 | 522,000 | +0 | 0.02% | 271,440 |
| 2025-07-17 | 2025-07-15 | 0.550 | 522,000 | +0 | 0.02% | 287,100 |
| 2025-07-16 | 2025-07-14 | 0.540 | 522,000 | +0 | 0.02% | 281,880 |
| 2025-07-15 | 2025-07-11 | 0.520 | 522,000 | +0 | 0.02% | 271,440 |
| 2025-07-14 | 2025-07-10 | 0.520 | 522,000 | +0 | 0.02% | 271,440 |
| 2025-07-11 | 2025-07-09 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2025-07-10 | 2025-07-08 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2025-07-09 | 2025-07-07 | 0.490 | 522,000 | +0 | 0.02% | 255,780 |
| 2025-07-08 | 2025-07-04 | 0.475 | 522,000 | +0 | 0.02% | 247,950 |
| 2025-07-07 | 2025-07-03 | 0.480 | 522,000 | +0 | 0.02% | 250,560 |
| 2025-07-04 | 2025-07-02 | 0.460 | 522,000 | +0 | 0.02% | 240,120 |
| 2025-07-03 | 2025-06-30 | 0.560 | 522,000 | +0 | 0.02% | 292,320 |
| 2025-07-02 | 2025-06-27 | 0.560 | 522,000 | +0 | 0.02% | 292,320 |
| 2025-06-30 | 2025-06-26 | 0.560 | 522,000 | +0 | 0.02% | 292,320 |
| 2025-06-27 | 2025-06-25 | 0.530 | 522,000 | +0 | 0.02% | 276,660 |
| 2025-06-26 | 2025-06-24 | 0.520 | 522,000 | +0 | 0.02% | 271,440 |
| 2025-06-25 | 2025-06-23 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2025-06-24 | 2025-06-20 | 0.475 | 522,000 | +0 | 0.02% | 247,950 |
| 2025-06-23 | 2025-06-19 | 0.480 | 522,000 | +0 | 0.02% | 250,560 |
| 2025-06-20 | 2025-06-18 | 0.500 | 522,000 | +0 | 0.02% | 261,000 |
| 2025-06-19 | 2025-06-17 | 0.520 | 522,000 | +0 | 0.02% | 271,440 |
| 2025-06-18 | 2025-06-16 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2025-06-17 | 2025-06-13 | 0.490 | 522,000 | +0 | 0.02% | 255,780 |
| 2025-06-16 | 2025-06-12 | 0.500 | 522,000 | +0 | 0.02% | 261,000 |
| 2025-06-13 | 2025-06-11 | 0.495 | 522,000 | +0 | 0.02% | 258,390 |
| 2025-06-12 | 2025-06-10 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2025-06-11 | 2025-06-09 | 0.530 | 522,000 | +0 | 0.02% | 276,660 |
| 2025-06-10 | 2025-06-06 | 0.540 | 522,000 | +0 | 0.02% | 281,880 |
| 2025-06-09 | 2025-06-05 | 0.540 | 522,000 | +0 | 0.02% | 281,880 |
| 2025-06-06 | 2025-06-04 | 0.520 | 522,000 | +0 | 0.02% | 271,440 |
| 2025-06-05 | 2025-06-03 | 0.540 | 522,000 | +0 | 0.02% | 281,880 |
| 2025-06-04 | 2025-06-02 | 0.450 | 522,000 | +0 | 0.02% | 234,900 |
| 2025-06-03 | 2025-05-30 | 0.420 | 522,000 | +0 | 0.02% | 219,240 |
| 2025-06-02 | 2025-05-29 | 0.400 | 522,000 | +0 | 0.02% | 208,800 |
| 2025-05-30 | 2025-05-28 | 0.355 | 522,000 | +0 | 0.02% | 185,310 |
| 2025-05-29 | 2025-05-27 | 0.350 | 522,000 | +0 | 0.02% | 182,700 |
| 2025-05-28 | 2025-05-26 | 0.340 | 522,000 | +0 | 0.02% | 177,480 |
| 2025-05-27 | 2025-05-23 | 0.335 | 522,000 | +0 | 0.02% | 174,870 |
| 2025-05-26 | 2025-05-22 | 0.320 | 522,000 | +0 | 0.02% | 167,040 |
| 2025-05-23 | 2025-05-21 | 0.320 | 522,000 | +0 | 0.02% | 167,040 |
| 2025-05-22 | 2025-05-20 | 0.315 | 522,000 | +0 | 0.02% | 164,430 |
| 2025-05-21 | 2025-05-19 | 0.325 | 522,000 | +0 | 0.02% | 169,650 |
| 2025-05-20 | 2025-05-16 | 0.330 | 522,000 | +0 | 0.02% | 172,260 |
| 2025-05-19 | 2025-05-15 | 0.325 | 522,000 | +0 | 0.02% | 169,650 |
| 2025-05-16 | 2025-05-14 | 0.360 | 522,000 | +0 | 0.02% | 187,920 |
| 2025-05-15 | 2025-05-13 | 0.325 | 522,000 | +0 | 0.02% | 169,650 |
| 2025-05-14 | 2025-05-12 | 0.325 | 522,000 | +0 | 0.02% | 169,650 |
| 2025-05-13 | 2025-05-09 | 0.320 | 522,000 | +0 | 0.02% | 167,040 |
| 2025-05-12 | 2025-05-08 | 0.315 | 522,000 | +0 | 0.02% | 164,430 |
| 2025-05-09 | 2025-05-07 | 0.320 | 522,000 | +0 | 0.02% | 167,040 |
| 2025-05-08 | 2025-05-06 | 0.315 | 522,000 | +0 | 0.02% | 164,430 |
| 2025-05-07 | 2025-05-02 | 0.320 | 522,000 | +0 | 0.02% | 167,040 |
| 2025-05-06 | 2025-04-30 | 0.310 | 522,000 | +0 | 0.02% | 161,820 |
| 2025-05-02 | 2025-04-29 | 0.310 | 522,000 | +0 | 0.02% | 161,820 |
| 2025-04-30 | 2025-04-28 | 0.315 | 522,000 | +0 | 0.02% | 164,430 |
| 2025-04-29 | 2025-04-25 | 0.320 | 522,000 | +0 | 0.02% | 167,040 |
| 2025-04-28 | 2025-04-24 | 0.320 | 522,000 | +0 | 0.02% | 167,040 |
| 2025-04-25 | 2025-04-23 | 0.315 | 522,000 | +0 | 0.02% | 164,430 |
| 2025-04-24 | 2025-04-22 | 0.315 | 522,000 | +0 | 0.02% | 164,430 |
| 2025-04-23 | 2025-04-17 | 0.320 | 522,000 | +0 | 0.02% | 167,040 |
| 2025-04-22 | 2025-04-16 | 0.310 | 522,000 | +0 | 0.02% | 161,820 |
| 2025-04-17 | 2025-04-15 | 0.320 | 522,000 | +0 | 0.02% | 167,040 |
| 2025-04-16 | 2025-04-14 | 0.320 | 522,000 | +0 | 0.02% | 167,040 |
| 2025-04-15 | 2025-04-11 | 0.325 | 522,000 | +0 | 0.02% | 169,650 |
| 2025-04-14 | 2025-04-10 | 0.325 | 522,000 | +0 | 0.02% | 169,650 |
| 2025-04-11 | 2025-04-09 | 0.330 | 522,000 | +0 | 0.02% | 172,260 |
| 2025-04-10 | 2025-04-08 | 0.330 | 522,000 | +0 | 0.02% | 172,260 |
| 2025-04-09 | 2025-04-07 | 0.350 | 522,000 | +0 | 0.02% | 182,700 |
| 2025-04-08 | 2025-04-03 | 0.365 | 522,000 | +0 | 0.02% | 190,530 |
| 2025-04-07 | 2025-04-02 | 0.370 | 522,000 | +0 | 0.02% | 193,140 |
| 2025-04-03 | 2025-04-01 | 0.370 | 522,000 | +0 | 0.02% | 193,140 |
| 2025-04-02 | 2025-03-31 | 0.360 | 522,000 | +0 | 0.02% | 187,920 |
| 2025-04-01 | 2025-03-28 | 0.350 | 522,000 | +0 | 0.02% | 182,700 |
| 2025-03-31 | 2025-03-27 | 0.350 | 522,000 | +0 | 0.02% | 182,700 |
| 2025-03-28 | 2025-03-26 | 0.350 | 522,000 | +0 | 0.02% | 182,700 |
| 2025-03-27 | 2025-03-25 | 0.350 | 522,000 | +0 | 0.02% | 182,700 |
| 2025-03-26 | 2025-03-24 | 0.355 | 522,000 | +0 | 0.02% | 185,310 |
| 2025-03-25 | 2025-03-21 | 0.350 | 522,000 | +0 | 0.02% | 182,700 |
| 2025-03-24 | 2025-03-20 | 0.365 | 522,000 | +0 | 0.02% | 190,530 |
| 2025-03-21 | 2025-03-19 | 0.380 | 522,000 | +0 | 0.02% | 198,360 |
| 2025-03-20 | 2025-03-18 | 0.375 | 522,000 | +0 | 0.02% | 195,750 |
| 2025-03-19 | 2025-03-17 | 0.370 | 522,000 | +0 | 0.02% | 193,140 |
| 2025-03-18 | 2025-03-14 | 0.370 | 522,000 | +0 | 0.02% | 193,140 |
| 2025-03-17 | 2025-03-13 | 0.375 | 522,000 | +0 | 0.02% | 195,750 |
| 2025-03-14 | 2025-03-12 | 0.375 | 522,000 | +0 | 0.02% | 195,750 |
| 2025-03-13 | 2025-03-11 | 0.375 | 522,000 | +0 | 0.02% | 195,750 |
| 2025-03-12 | 2025-03-10 | 0.360 | 522,000 | +0 | 0.02% | 187,920 |
| 2025-03-11 | 2025-03-07 | 0.360 | 522,000 | +0 | 0.02% | 187,920 |
| 2025-03-10 | 2025-03-06 | 0.340 | 522,000 | +0 | 0.02% | 177,480 |
| 2025-03-07 | 2025-03-05 | 0.350 | 522,000 | +0 | 0.02% | 182,700 |
| 2025-03-06 | 2025-03-04 | 0.350 | 522,000 | +0 | 0.02% | 182,700 |
| 2025-03-05 | 2025-03-03 | 0.350 | 522,000 | +0 | 0.02% | 182,700 |
| 2025-03-04 | 2025-02-28 | 0.360 | 522,000 | +0 | 0.02% | 187,920 |
| 2025-03-03 | 2025-02-27 | 0.370 | 522,000 | +0 | 0.02% | 193,140 |
| 2025-02-28 | 2025-02-26 | 0.360 | 522,000 | +0 | 0.02% | 187,920 |
| 2025-02-27 | 2025-02-25 | 0.365 | 522,000 | +0 | 0.02% | 190,530 |
| 2025-02-26 | 2025-02-24 | 0.355 | 522,000 | +0 | 0.02% | 185,310 |
| 2025-02-25 | 2025-02-21 | 0.365 | 522,000 | +0 | 0.02% | 190,530 |
| 2025-02-24 | 2025-02-20 | 0.350 | 522,000 | +0 | 0.02% | 182,700 |
| 2025-02-21 | 2025-02-19 | 0.350 | 522,000 | +0 | 0.02% | 182,700 |
| 2025-02-20 | 2025-02-18 | 0.345 | 522,000 | +0 | 0.02% | 180,090 |
| 2025-02-19 | 2025-02-17 | 0.340 | 522,000 | +0 | 0.02% | 177,480 |
| 2025-02-18 | 2025-02-14 | 0.340 | 522,000 | +0 | 0.02% | 177,480 |
| 2025-02-17 | 2025-02-13 | 0.340 | 522,000 | +0 | 0.02% | 177,480 |
| 2025-02-14 | 2025-02-12 | 0.315 | 522,000 | +0 | 0.02% | 164,430 |
| 2025-02-13 | 2025-02-11 | 0.320 | 522,000 | +0 | 0.02% | 167,040 |
| 2025-02-12 | 2025-02-10 | 0.330 | 522,000 | +0 | 0.02% | 172,260 |
| 2025-02-11 | 2025-02-07 | 0.325 | 522,000 | +0 | 0.02% | 169,650 |
| 2025-02-10 | 2025-02-06 | 0.335 | 522,000 | +0 | 0.02% | 174,870 |
| 2025-02-07 | 2025-02-05 | 0.325 | 522,000 | +0 | 0.02% | 169,650 |
| 2025-02-06 | 2025-02-04 | 0.315 | 522,000 | +0 | 0.02% | 164,430 |
| 2025-02-05 | 2025-02-03 | 0.300 | 522,000 | +0 | 0.02% | 156,600 |
| 2025-02-04 | 2025-01-28 | 0.305 | 522,000 | +0 | 0.02% | 159,210 |
| 2025-02-03 | 2025-01-24 | 0.305 | 522,000 | +0 | 0.02% | 159,210 |
| 2025-01-27 | 2025-01-23 | 0.295 | 522,000 | +0 | 0.02% | 153,990 |
| 2025-01-24 | 2025-01-22 | 0.305 | 522,000 | +0 | 0.02% | 159,210 |
| 2025-01-23 | 2025-01-21 | 0.305 | 522,000 | +0 | 0.02% | 159,210 |
| 2025-01-22 | 2025-01-20 | 0.305 | 522,000 | +0 | 0.02% | 159,210 |
| 2025-01-21 | 2025-01-17 | 0.295 | 522,000 | +0 | 0.02% | 153,990 |
| 2025-01-20 | 2025-01-16 | 0.285 | 522,000 | +0 | 0.02% | 148,770 |
| 2025-01-17 | 2025-01-15 | 0.285 | 522,000 | +0 | 0.02% | 148,770 |
| 2025-01-16 | 2025-01-14 | 0.290 | 522,000 | +0 | 0.02% | 151,380 |
| 2025-01-15 | 2025-01-13 | 0.285 | 522,000 | +0 | 0.02% | 148,770 |
| 2025-01-14 | 2025-01-10 | 0.300 | 522,000 | +0 | 0.02% | 156,600 |
| 2025-01-13 | 2025-01-09 | 0.310 | 522,000 | +0 | 0.02% | 161,820 |
| 2025-01-10 | 2025-01-08 | 0.310 | 522,000 | +0 | 0.02% | 161,820 |
| 2025-01-09 | 2025-01-07 | 0.305 | 522,000 | +0 | 0.02% | 159,210 |
| 2025-01-08 | 2025-01-06 | 0.325 | 522,000 | +0 | 0.02% | 169,650 |
| 2025-01-07 | 2025-01-03 | 0.335 | 522,000 | +0 | 0.02% | 174,870 |
| 2025-01-06 | 2025-01-02 | 0.345 | 522,000 | +0 | 0.02% | 180,090 |
| 2025-01-03 | 2024-12-31 | 0.350 | 522,000 | +0 | 0.02% | 182,700 |
| 2025-01-02 | 2024-12-27 | 0.360 | 522,000 | +0 | 0.02% | 187,920 |
| 2024-12-30 | 2024-12-24 | 0.355 | 522,000 | +0 | 0.02% | 185,310 |
| 2024-12-27 | 2024-12-20 | 0.375 | 522,000 | +0 | 0.02% | 195,750 |
| 2024-12-23 | 2024-12-19 | 0.385 | 522,000 | +0 | 0.02% | 200,970 |
| 2024-12-20 | 2024-12-18 | 0.395 | 522,000 | +0 | 0.02% | 206,190 |
| 2024-12-19 | 2024-12-17 | 0.395 | 522,000 | +0 | 0.02% | 206,190 |
| 2024-12-18 | 2024-12-16 | 0.395 | 522,000 | +0 | 0.02% | 206,190 |
| 2024-12-17 | 2024-12-13 | 0.395 | 522,000 | +0 | 0.02% | 206,190 |
| 2024-12-16 | 2024-12-12 | 0.400 | 522,000 | +0 | 0.02% | 208,800 |
| 2024-12-13 | 2024-12-11 | 0.405 | 522,000 | +0 | 0.02% | 211,410 |
| 2024-12-12 | 2024-12-10 | 0.410 | 522,000 | +0 | 0.02% | 214,020 |
| 2024-12-11 | 2024-12-09 | 0.405 | 522,000 | +0 | 0.02% | 211,410 |
| 2024-12-10 | 2024-12-06 | 0.410 | 522,000 | +0 | 0.02% | 214,020 |
| 2024-12-09 | 2024-12-05 | 0.405 | 522,000 | +0 | 0.02% | 211,410 |
| 2024-12-06 | 2024-12-04 | 0.405 | 522,000 | +0 | 0.02% | 211,410 |
| 2024-12-05 | 2024-12-03 | 0.400 | 522,000 | +0 | 0.02% | 208,800 |
| 2024-12-04 | 2024-12-02 | 0.405 | 522,000 | +0 | 0.02% | 211,410 |
| 2024-12-03 | 2024-11-29 | 0.405 | 522,000 | +0 | 0.02% | 211,410 |
| 2024-12-02 | 2024-11-28 | 0.395 | 522,000 | +0 | 0.02% | 206,190 |
| 2024-11-29 | 2024-11-27 | 0.395 | 522,000 | +0 | 0.02% | 206,190 |
| 2024-11-28 | 2024-11-26 | 0.400 | 522,000 | +0 | 0.02% | 208,800 |
| 2024-11-27 | 2024-11-25 | 0.395 | 522,000 | +0 | 0.02% | 206,190 |
| 2024-11-26 | 2024-11-22 | 0.380 | 522,000 | +0 | 0.02% | 198,360 |
| 2024-11-25 | 2024-11-21 | 0.395 | 522,000 | +0 | 0.02% | 206,190 |
| 2024-11-22 | 2024-11-20 | 0.400 | 522,000 | +0 | 0.02% | 208,800 |
| 2024-11-21 | 2024-11-19 | 0.415 | 522,000 | +0 | 0.02% | 216,630 |
| 2024-11-20 | 2024-11-18 | 0.390 | 522,000 | +0 | 0.02% | 203,580 |
| 2024-11-19 | 2024-11-15 | 0.390 | 522,000 | +0 | 0.02% | 203,580 |
| 2024-11-18 | 2024-11-14 | 0.390 | 522,000 | +0 | 0.02% | 203,580 |
| 2024-11-15 | 2024-11-13 | 0.395 | 522,000 | +0 | 0.02% | 206,190 |
| 2024-11-14 | 2024-11-12 | 0.400 | 522,000 | +0 | 0.02% | 208,800 |
| 2024-11-13 | 2024-11-11 | 0.420 | 522,000 | +0 | 0.02% | 219,240 |
| 2024-11-12 | 2024-11-08 | 0.410 | 522,000 | +0 | 0.02% | 214,020 |
| 2024-11-11 | 2024-11-07 | 0.420 | 522,000 | +0 | 0.02% | 219,240 |
| 2024-11-08 | 2024-11-06 | 0.420 | 522,000 | +0 | 0.02% | 219,240 |
| 2024-11-07 | 2024-11-05 | 0.430 | 522,000 | +0 | 0.02% | 224,460 |
| 2024-11-06 | 2024-11-04 | 0.430 | 522,000 | +0 | 0.02% | 224,460 |
| 2024-11-05 | 2024-11-01 | 0.420 | 522,000 | +0 | 0.02% | 219,240 |
| 2024-11-04 | 2024-10-31 | 0.420 | 522,000 | +0 | 0.02% | 219,240 |
| 2024-11-01 | 2024-10-30 | 0.425 | 522,000 | +0 | 0.02% | 221,850 |
| 2024-10-31 | 2024-10-29 | 0.420 | 522,000 | +0 | 0.02% | 219,240 |
| 2024-10-30 | 2024-10-28 | 0.420 | 522,000 | +0 | 0.02% | 219,240 |
| 2024-10-29 | 2024-10-25 | 0.415 | 522,000 | +0 | 0.02% | 216,630 |
| 2024-10-28 | 2024-10-24 | 0.405 | 522,000 | +0 | 0.02% | 211,410 |
| 2024-10-25 | 2024-10-23 | 0.410 | 522,000 | +0 | 0.02% | 214,020 |
| 2024-10-24 | 2024-10-22 | 0.415 | 522,000 | +0 | 0.02% | 216,630 |
| 2024-10-23 | 2024-10-21 | 0.405 | 522,000 | +0 | 0.02% | 211,410 |
| 2024-10-22 | 2024-10-18 | 0.415 | 522,000 | +0 | 0.02% | 216,630 |
| 2024-10-21 | 2024-10-17 | 0.400 | 522,000 | +0 | 0.02% | 208,800 |
| 2024-10-18 | 2024-10-16 | 0.420 | 522,000 | +0 | 0.02% | 219,240 |
| 2024-10-17 | 2024-10-15 | 0.425 | 522,000 | +0 | 0.02% | 221,850 |
| 2024-10-16 | 2024-10-14 | 0.410 | 522,000 | +0 | 0.02% | 214,020 |
| 2024-10-15 | 2024-10-10 | 0.430 | 522,000 | +0 | 0.02% | 224,460 |
| 2024-10-14 | 2024-10-09 | 0.450 | 522,000 | +0 | 0.02% | 234,900 |
| 2024-10-10 | 2024-10-08 | 0.490 | 522,000 | +0 | 0.02% | 255,780 |
| 2024-10-09 | 2024-10-07 | 0.540 | 522,000 | +0 | 0.02% | 281,880 |
| 2024-10-08 | 2024-10-04 | 0.460 | 522,000 | +0 | 0.02% | 240,120 |
| 2024-10-07 | 2024-10-03 | 0.410 | 522,000 | +0 | 0.02% | 214,020 |
| 2024-10-04 | 2024-10-02 | 0.435 | 522,000 | +0 | 0.02% | 227,070 |
| 2024-10-03 | 2024-09-30 | 0.385 | 522,000 | +0 | 0.02% | 200,970 |
| 2024-10-02 | 2024-09-27 | 0.375 | 522,000 | +0 | 0.02% | 195,750 |
| 2024-09-30 | 2024-09-26 | 0.360 | 522,000 | +0 | 0.02% | 187,920 |
| 2024-09-27 | 2024-09-25 | 0.370 | 522,000 | +0 | 0.02% | 193,140 |
| 2024-09-26 | 2024-09-24 | 0.360 | 522,000 | +0 | 0.02% | 187,920 |
| 2024-09-25 | 2024-09-23 | 0.360 | 522,000 | +0 | 0.02% | 187,920 |
| 2024-09-24 | 2024-09-20 | 0.355 | 522,000 | +0 | 0.02% | 185,310 |
| 2024-09-23 | 2024-09-19 | 0.370 | 522,000 | +0 | 0.02% | 193,140 |
| 2024-09-20 | 2024-09-17 | 0.365 | 522,000 | +0 | 0.02% | 190,530 |
| 2024-09-19 | 2024-09-16 | 0.360 | 522,000 | +0 | 0.02% | 187,920 |
| 2024-09-17 | 2024-09-13 | 0.365 | 522,000 | +0 | 0.02% | 190,530 |
| 2024-09-16 | 2024-09-12 | 0.370 | 522,000 | +0 | 0.02% | 193,140 |
| 2024-09-13 | 2024-09-11 | 0.370 | 522,000 | +0 | 0.02% | 193,140 |
| 2024-09-12 | 2024-09-10 | 0.365 | 522,000 | +0 | 0.02% | 190,530 |
| 2024-09-11 | 2024-09-09 | 0.350 | 522,000 | +0 | 0.02% | 182,700 |
| 2024-09-10 | 2024-09-05 | 0.340 | 522,000 | +0 | 0.02% | 177,480 |
| 2024-09-09 | 2024-09-04 | 0.340 | 522,000 | +0 | 0.02% | 177,480 |
| 2024-09-05 | 2024-09-03 | 0.365 | 522,000 | +0 | 0.02% | 190,530 |
| 2024-09-04 | 2024-09-02 | 0.360 | 522,000 | +0 | 0.02% | 187,920 |
| 2024-09-03 | 2024-08-30 | 0.345 | 522,000 | +0 | 0.02% | 180,090 |
| 2024-09-02 | 2024-08-29 | 0.345 | 522,000 | +0 | 0.02% | 180,090 |
| 2024-08-30 | 2024-08-28 | 0.335 | 522,000 | +0 | 0.02% | 174,870 |
| 2024-08-29 | 2024-08-27 | 0.320 | 522,000 | +0 | 0.02% | 167,040 |
| 2024-08-28 | 2024-08-26 | 0.310 | 522,000 | +0 | 0.02% | 161,820 |
| 2024-08-27 | 2024-08-23 | 0.290 | 522,000 | +0 | 0.02% | 151,380 |
| 2024-08-26 | 2024-08-22 | 0.290 | 522,000 | +0 | 0.02% | 151,380 |
| 2024-08-23 | 2024-08-21 | 0.295 | 522,000 | +0 | 0.02% | 153,990 |
| 2024-08-22 | 2024-08-20 | 0.290 | 522,000 | +0 | 0.02% | 151,380 |
| 2024-08-21 | 2024-08-19 | 0.305 | 522,000 | +0 | 0.02% | 159,210 |
| 2024-08-20 | 2024-08-16 | 0.315 | 522,000 | +0 | 0.02% | 164,430 |
| 2024-08-19 | 2024-08-15 | 0.325 | 522,000 | +0 | 0.02% | 169,650 |
| 2024-08-16 | 2024-08-14 | 0.320 | 522,000 | +0 | 0.02% | 167,040 |
| 2024-08-15 | 2024-08-13 | 0.340 | 522,000 | +0 | 0.02% | 177,480 |
| 2024-08-14 | 2024-08-12 | 0.340 | 522,000 | +0 | 0.02% | 177,480 |
| 2024-08-13 | 2024-08-09 | 0.340 | 522,000 | +0 | 0.02% | 177,480 |
| 2024-08-12 | 2024-08-08 | 0.340 | 522,000 | +0 | 0.02% | 177,480 |
| 2024-08-09 | 2024-08-07 | 0.355 | 522,000 | +0 | 0.02% | 185,310 |
| 2024-08-08 | 2024-08-06 | 0.345 | 522,000 | +0 | 0.02% | 180,090 |
| 2024-08-07 | 2024-08-05 | 0.355 | 522,000 | +0 | 0.02% | 185,310 |
| 2024-08-06 | 2024-08-02 | 0.365 | 522,000 | +0 | 0.02% | 190,530 |
| 2024-08-05 | 2024-08-01 | 0.365 | 522,000 | +0 | 0.02% | 190,530 |
| 2024-08-02 | 2024-07-31 | 0.360 | 522,000 | +0 | 0.02% | 187,920 |
| 2024-08-01 | 2024-07-30 | 0.370 | 522,000 | +0 | 0.02% | 193,140 |
| 2024-07-31 | 2024-07-29 | 0.360 | 522,000 | +0 | 0.02% | 187,920 |
| 2024-07-30 | 2024-07-26 | 0.370 | 522,000 | +0 | 0.02% | 193,140 |
| 2024-07-29 | 2024-07-25 | 0.370 | 522,000 | +0 | 0.02% | 193,140 |
| 2024-07-26 | 2024-07-24 | 0.370 | 522,000 | +0 | 0.02% | 193,140 |
| 2024-07-25 | 2024-07-23 | 0.370 | 522,000 | +0 | 0.02% | 193,140 |
| 2024-07-24 | 2024-07-22 | 0.370 | 522,000 | +0 | 0.02% | 193,140 |
| 2024-07-23 | 2024-07-19 | 0.365 | 522,000 | +0 | 0.02% | 190,530 |
| 2024-07-22 | 2024-07-18 | 0.365 | 522,000 | +0 | 0.02% | 190,530 |
| 2024-07-19 | 2024-07-17 | 0.375 | 522,000 | +0 | 0.02% | 195,750 |
| 2024-07-18 | 2024-07-16 | 0.390 | 522,000 | +0 | 0.02% | 203,580 |
| 2024-07-17 | 2024-07-15 | 0.395 | 522,000 | +0 | 0.02% | 206,190 |
| 2024-07-16 | 2024-07-12 | 0.395 | 522,000 | +0 | 0.02% | 206,190 |
| 2024-07-15 | 2024-07-11 | 0.395 | 522,000 | +0 | 0.02% | 206,190 |
| 2024-07-12 | 2024-07-10 | 0.395 | 522,000 | +0 | 0.02% | 206,190 |
| 2024-07-11 | 2024-07-09 | 0.390 | 522,000 | +0 | 0.02% | 203,580 |
| 2024-07-10 | 2024-07-08 | 0.400 | 522,000 | +0 | 0.02% | 208,800 |
| 2024-07-09 | 2024-07-05 | 0.400 | 522,000 | +0 | 0.02% | 208,800 |
| 2024-07-08 | 2024-07-04 | 0.405 | 522,000 | +0 | 0.02% | 211,410 |
| 2024-07-05 | 2024-07-03 | 0.415 | 522,000 | +0 | 0.02% | 216,630 |
| 2024-07-04 | 2024-07-02 | 0.410 | 522,000 | +0 | 0.02% | 214,020 |
| 2024-07-03 | 2024-06-28 | 0.435 | 522,000 | +0 | 0.02% | 227,070 |
| 2024-07-02 | 2024-06-27 | 0.420 | 522,000 | +0 | 0.02% | 219,240 |
| 2024-06-28 | 2024-06-26 | 0.420 | 522,000 | +0 | 0.02% | 219,240 |
| 2024-06-27 | 2024-06-25 | 0.420 | 522,000 | +0 | 0.02% | 219,240 |
| 2024-06-26 | 2024-06-24 | 0.420 | 522,000 | +0 | 0.02% | 219,240 |
| 2024-06-25 | 2024-06-21 | 0.440 | 522,000 | +0 | 0.02% | 229,680 |
| 2024-06-24 | 2024-06-20 | 0.445 | 522,000 | +0 | 0.02% | 232,290 |
| 2024-06-21 | 2024-06-19 | 0.445 | 522,000 | +0 | 0.02% | 232,290 |
| 2024-06-20 | 2024-06-18 | 0.445 | 522,000 | +0 | 0.02% | 232,290 |
| 2024-06-19 | 2024-06-17 | 0.435 | 522,000 | +0 | 0.02% | 227,070 |
| 2024-06-18 | 2024-06-14 | 0.440 | 522,000 | +0 | 0.02% | 229,680 |
| 2024-06-17 | 2024-06-13 | 0.445 | 522,000 | +0 | 0.02% | 232,290 |
| 2024-06-14 | 2024-06-12 | 0.460 | 522,000 | +0 | 0.02% | 240,120 |
| 2024-06-13 | 2024-06-11 | 0.465 | 522,000 | +0 | 0.02% | 242,730 |
| 2024-06-12 | 2024-06-07 | 0.485 | 522,000 | +0 | 0.02% | 253,170 |
| 2024-06-11 | 2024-06-06 | 0.485 | 522,000 | +0 | 0.02% | 253,170 |
| 2024-06-07 | 2024-06-05 | 0.485 | 522,000 | +0 | 0.02% | 253,170 |
| 2024-06-06 | 2024-06-04 | 0.485 | 522,000 | +0 | 0.02% | 253,170 |
| 2024-06-05 | 2024-06-03 | 0.470 | 522,000 | +0 | 0.02% | 245,340 |
| 2024-06-04 | 2024-05-31 | 0.465 | 522,000 | +0 | 0.02% | 242,730 |
| 2024-06-03 | 2024-05-30 | 0.475 | 522,000 | +0 | 0.02% | 247,950 |
| 2024-05-31 | 2024-05-29 | 0.480 | 522,000 | +0 | 0.02% | 250,560 |
| 2024-05-30 | 2024-05-28 | 0.485 | 522,000 | +0 | 0.02% | 253,170 |
| 2024-05-29 | 2024-05-27 | 0.485 | 522,000 | +0 | 0.02% | 253,170 |
| 2024-05-28 | 2024-05-24 | 0.485 | 522,000 | +0 | 0.02% | 253,170 |
| 2024-05-27 | 2024-05-23 | 0.495 | 522,000 | +0 | 0.02% | 258,390 |
| 2024-05-24 | 2024-05-22 | 0.490 | 522,000 | +0 | 0.02% | 255,780 |
| 2024-05-23 | 2024-05-21 | 0.490 | 522,000 | +0 | 0.02% | 255,780 |
| 2024-05-22 | 2024-05-20 | 0.490 | 522,000 | +0 | 0.02% | 255,780 |
| 2024-05-21 | 2024-05-17 | 0.490 | 522,000 | +0 | 0.02% | 255,780 |
| 2024-05-20 | 2024-05-16 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2024-05-17 | 2024-05-14 | 0.520 | 522,000 | +0 | 0.02% | 271,440 |
| 2024-05-16 | 2024-05-13 | 0.520 | 522,000 | +0 | 0.02% | 271,440 |
| 2024-05-14 | 2024-05-10 | 0.500 | 522,000 | +0 | 0.02% | 261,000 |
| 2024-05-13 | 2024-05-09 | 0.485 | 522,000 | +0 | 0.02% | 253,170 |
| 2024-05-10 | 2024-05-08 | 0.485 | 522,000 | +0 | 0.02% | 253,170 |
| 2024-05-09 | 2024-05-07 | 0.485 | 522,000 | +0 | 0.02% | 253,170 |
| 2024-05-08 | 2024-05-06 | 0.480 | 522,000 | +0 | 0.02% | 250,560 |
| 2024-05-07 | 2024-05-03 | 0.520 | 522,000 | +0 | 0.02% | 271,440 |
| 2024-05-06 | 2024-05-02 | 0.520 | 522,000 | +0 | 0.02% | 271,440 |
| 2024-05-03 | 2024-04-30 | 0.520 | 522,000 | +0 | 0.02% | 271,440 |
| 2024-05-02 | 2024-04-29 | 0.485 | 522,000 | +0 | 0.02% | 253,170 |
| 2024-04-30 | 2024-04-26 | 0.485 | 522,000 | +0 | 0.02% | 253,170 |
| 2024-04-29 | 2024-04-25 | 0.485 | 522,000 | +0 | 0.02% | 253,170 |
| 2024-04-26 | 2024-04-24 | 0.450 | 522,000 | +0 | 0.02% | 234,900 |
| 2024-04-25 | 2024-04-23 | 0.445 | 522,000 | +0 | 0.02% | 232,290 |
| 2024-04-24 | 2024-04-22 | 0.445 | 522,000 | +0 | 0.02% | 232,290 |
| 2024-04-23 | 2024-04-19 | 0.445 | 522,000 | +0 | 0.02% | 232,290 |
| 2024-04-22 | 2024-04-18 | 0.450 | 522,000 | +0 | 0.02% | 234,900 |
| 2024-04-19 | 2024-04-17 | 0.455 | 522,000 | +0 | 0.02% | 237,510 |
| 2024-04-18 | 2024-04-16 | 0.450 | 522,000 | +0 | 0.02% | 234,900 |
| 2024-04-17 | 2024-04-15 | 0.440 | 522,000 | +0 | 0.02% | 229,680 |
| 2024-04-16 | 2024-04-12 | 0.465 | 522,000 | +0 | 0.02% | 242,730 |
| 2024-04-15 | 2024-04-11 | 0.475 | 522,000 | +0 | 0.02% | 247,950 |
| 2024-04-12 | 2024-04-10 | 0.475 | 522,000 | +0 | 0.02% | 247,950 |
| 2024-04-11 | 2024-04-09 | 0.475 | 522,000 | +0 | 0.02% | 247,950 |
| 2024-04-10 | 2024-04-08 | 0.485 | 522,000 | +0 | 0.02% | 253,170 |
| 2024-04-09 | 2024-04-05 | 0.490 | 522,000 | +0 | 0.02% | 255,780 |
| 2024-04-08 | 2024-04-03 | 0.490 | 522,000 | +0 | 0.02% | 255,780 |
| 2024-04-05 | 2024-04-02 | 0.490 | 522,000 | +0 | 0.02% | 255,780 |
| 2024-04-03 | 2024-03-28 | 0.500 | 522,000 | +0 | 0.02% | 261,000 |
| 2024-04-02 | 2024-03-27 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2024-03-28 | 2024-03-26 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2024-03-27 | 2024-03-25 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2024-03-26 | 2024-03-22 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2024-03-25 | 2024-03-21 | 0.520 | 522,000 | +0 | 0.02% | 271,440 |
| 2024-03-22 | 2024-03-20 | 0.550 | 522,000 | +0 | 0.02% | 287,100 |
| 2024-03-21 | 2024-03-19 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2024-03-20 | 2024-03-18 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2024-03-19 | 2024-03-15 | 0.500 | 522,000 | +0 | 0.02% | 261,000 |
| 2024-03-18 | 2024-03-14 | 0.500 | 522,000 | +0 | 0.02% | 261,000 |
| 2024-03-15 | 2024-03-13 | 0.495 | 522,000 | +0 | 0.02% | 258,390 |
| 2024-03-14 | 2024-03-12 | 0.520 | 522,000 | +0 | 0.02% | 271,440 |
| 2024-03-13 | 2024-03-11 | 0.500 | 522,000 | +0 | 0.02% | 261,000 |
| 2024-03-12 | 2024-03-08 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2024-03-11 | 2024-03-07 | 0.495 | 522,000 | +0 | 0.02% | 258,390 |
| 2024-03-08 | 2024-03-06 | 0.500 | 522,000 | +0 | 0.02% | 261,000 |
| 2024-03-07 | 2024-03-05 | 0.500 | 522,000 | +0 | 0.02% | 261,000 |
| 2024-03-06 | 2024-03-04 | 0.500 | 522,000 | +0 | 0.02% | 261,000 |
| 2024-03-05 | 2024-03-01 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2024-03-04 | 2024-02-29 | 0.495 | 522,000 | +0 | 0.02% | 258,390 |
| 2024-03-01 | 2024-02-28 | 0.530 | 522,000 | +0 | 0.02% | 276,660 |
| 2024-02-29 | 2024-02-27 | 0.530 | 522,000 | +0 | 0.02% | 276,660 |
| 2024-02-28 | 2024-02-26 | 0.485 | 522,000 | +0 | 0.02% | 253,170 |
| 2024-02-27 | 2024-02-23 | 0.475 | 522,000 | +0 | 0.02% | 247,950 |
| 2024-02-26 | 2024-02-22 | 0.470 | 522,000 | +0 | 0.02% | 245,340 |
| 2024-02-23 | 2024-02-21 | 0.480 | 522,000 | +0 | 0.02% | 250,560 |
| 2024-02-22 | 2024-02-20 | 0.480 | 522,000 | +0 | 0.02% | 250,560 |
| 2024-02-21 | 2024-02-19 | 0.480 | 522,000 | +0 | 0.02% | 250,560 |
| 2024-02-20 | 2024-02-16 | 0.470 | 522,000 | +0 | 0.02% | 245,340 |
| 2024-02-19 | 2024-02-15 | 0.470 | 522,000 | +0 | 0.02% | 245,340 |
| 2024-02-16 | 2024-02-14 | 0.470 | 522,000 | +0 | 0.02% | 245,340 |
| 2024-02-15 | 2024-02-09 | 0.480 | 522,000 | +0 | 0.02% | 250,560 |
| 2024-02-14 | 2024-02-07 | 0.475 | 522,000 | +0 | 0.02% | 247,950 |
| 2024-02-08 | 2024-02-06 | 0.465 | 522,000 | +0 | 0.02% | 242,730 |
| 2024-02-07 | 2024-02-05 | 0.465 | 522,000 | +0 | 0.02% | 242,730 |
| 2024-02-06 | 2024-02-02 | 0.480 | 522,000 | +0 | 0.02% | 250,560 |
| 2024-02-05 | 2024-02-01 | 0.480 | 522,000 | +0 | 0.02% | 250,560 |
| 2024-02-02 | 2024-01-31 | 0.490 | 522,000 | +0 | 0.02% | 255,780 |
| 2024-02-01 | 2024-01-30 | 0.490 | 522,000 | +0 | 0.02% | 255,780 |
| 2024-01-31 | 2024-01-29 | 0.490 | 522,000 | +0 | 0.02% | 255,780 |
| 2024-01-30 | 2024-01-26 | 0.490 | 522,000 | +0 | 0.02% | 255,780 |
| 2024-01-29 | 2024-01-25 | 0.485 | 522,000 | +0 | 0.02% | 253,170 |
| 2024-01-26 | 2024-01-24 | 0.475 | 522,000 | +0 | 0.02% | 247,950 |
| 2024-01-25 | 2024-01-23 | 0.470 | 522,000 | +0 | 0.02% | 245,340 |
| 2024-01-24 | 2024-01-22 | 0.460 | 522,000 | +0 | 0.02% | 240,120 |
| 2024-01-23 | 2024-01-19 | 0.485 | 522,000 | +0 | 0.02% | 253,170 |
| 2024-01-22 | 2024-01-18 | 0.490 | 522,000 | +0 | 0.02% | 255,780 |
| 2024-01-19 | 2024-01-17 | 0.490 | 522,000 | +0 | 0.02% | 255,780 |
| 2024-01-18 | 2024-01-16 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2024-01-17 | 2024-01-15 | 0.520 | 522,000 | +0 | 0.02% | 271,440 |
| 2024-01-16 | 2024-01-12 | 0.520 | 522,000 | +0 | 0.02% | 271,440 |
| 2024-01-15 | 2024-01-11 | 0.550 | 522,000 | +0 | 0.02% | 287,100 |
| 2024-01-12 | 2024-01-10 | 0.520 | 522,000 | +0 | 0.02% | 271,440 |
| 2024-01-11 | 2024-01-09 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2024-01-10 | 2024-01-08 | 0.520 | 522,000 | +0 | 0.02% | 271,440 |
| 2024-01-09 | 2024-01-05 | 0.520 | 522,000 | +0 | 0.02% | 271,440 |
| 2024-01-08 | 2024-01-04 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2024-01-05 | 2024-01-03 | 0.520 | 522,000 | +0 | 0.02% | 271,440 |
| 2024-01-04 | 2024-01-02 | 0.520 | 522,000 | +0 | 0.02% | 271,440 |
| 2024-01-03 | 2023-12-29 | 0.520 | 522,000 | +0 | 0.02% | 271,440 |
| 2024-01-02 | 2023-12-28 | 0.500 | 522,000 | +0 | 0.02% | 261,000 |
| 2023-12-29 | 2023-12-27 | 0.500 | 522,000 | +0 | 0.02% | 261,000 |
| 2023-12-28 | 2023-12-22 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2023-12-27 | 2023-12-21 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2023-12-22 | 2023-12-20 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2023-12-21 | 2023-12-19 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2023-12-20 | 2023-12-18 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2023-12-19 | 2023-12-15 | 0.530 | 522,000 | +0 | 0.02% | 276,660 |
| 2023-12-18 | 2023-12-14 | 0.500 | 522,000 | +0 | 0.02% | 261,000 |
| 2023-12-15 | 2023-12-13 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2023-12-14 | 2023-12-12 | 0.500 | 522,000 | +0 | 0.02% | 261,000 |
| 2023-12-13 | 2023-12-11 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2023-12-12 | 2023-12-08 | 0.500 | 522,000 | +0 | 0.02% | 261,000 |
| 2023-12-11 | 2023-12-07 | 0.500 | 522,000 | +0 | 0.02% | 261,000 |
| 2023-12-08 | 2023-12-06 | 0.500 | 522,000 | +0 | 0.02% | 261,000 |
| 2023-12-07 | 2023-12-05 | 0.495 | 522,000 | +0 | 0.02% | 258,390 |
| 2023-12-06 | 2023-12-04 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2023-12-05 | 2023-12-01 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2023-12-04 | 2023-11-30 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2023-12-01 | 2023-11-29 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2023-11-30 | 2023-11-28 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2023-11-29 | 2023-11-27 | 0.500 | 522,000 | +0 | 0.02% | 261,000 |
| 2023-11-28 | 2023-11-24 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2023-11-27 | 2023-11-23 | 0.540 | 522,000 | +0 | 0.02% | 281,880 |
| 2023-11-24 | 2023-11-22 | 0.490 | 522,000 | +0 | 0.02% | 255,780 |
| 2023-11-23 | 2023-11-21 | 0.485 | 522,000 | +0 | 0.02% | 253,170 |
| 2023-11-22 | 2023-11-20 | 0.475 | 522,000 | +0 | 0.02% | 247,950 |
| 2023-11-21 | 2023-11-17 | 0.470 | 522,000 | +0 | 0.02% | 245,340 |
| 2023-11-20 | 2023-11-16 | 0.480 | 522,000 | +0 | 0.02% | 250,560 |
| 2023-11-17 | 2023-11-15 | 0.475 | 522,000 | +0 | 0.02% | 247,950 |
| 2023-11-16 | 2023-11-14 | 0.485 | 522,000 | +0 | 0.02% | 253,170 |
| 2023-11-15 | 2023-11-13 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2023-11-14 | 2023-11-10 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2023-11-13 | 2023-11-09 | 0.530 | 522,000 | +0 | 0.02% | 276,660 |
| 2023-11-10 | 2023-11-08 | 0.550 | 522,000 | +0 | 0.02% | 287,100 |
| 2023-11-09 | 2023-11-07 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2023-11-08 | 2023-11-06 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2023-11-07 | 2023-11-03 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2023-11-06 | 2023-11-02 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2023-11-03 | 2023-11-01 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2023-11-02 | 2023-10-31 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2023-11-01 | 2023-10-30 | 0.520 | 522,000 | +0 | 0.02% | 271,440 |
| 2023-10-31 | 2023-10-27 | 0.530 | 522,000 | +0 | 0.02% | 276,660 |
| 2023-10-30 | 2023-10-26 | 0.520 | 522,000 | +0 | 0.02% | 271,440 |
| 2023-10-27 | 2023-10-25 | 0.530 | 522,000 | +0 | 0.02% | 276,660 |
| 2023-10-26 | 2023-10-24 | 0.540 | 522,000 | +0 | 0.02% | 281,880 |
| 2023-10-25 | 2023-10-20 | 0.550 | 522,000 | +0 | 0.02% | 287,100 |
| 2023-10-24 | 2023-10-19 | 0.550 | 522,000 | +0 | 0.02% | 287,100 |
| 2023-10-20 | 2023-10-18 | 0.550 | 522,000 | +0 | 0.02% | 287,100 |
| 2023-10-19 | 2023-10-17 | 0.550 | 522,000 | +0 | 0.02% | 287,100 |
| 2023-10-18 | 2023-10-16 | 0.550 | 522,000 | +0 | 0.02% | 287,100 |
| 2023-10-17 | 2023-10-13 | 0.550 | 522,000 | +0 | 0.02% | 287,100 |
| 2023-10-16 | 2023-10-12 | 0.560 | 522,000 | +0 | 0.02% | 292,320 |
| 2023-10-13 | 2023-10-11 | 0.550 | 522,000 | +0 | 0.02% | 287,100 |
| 2023-10-12 | 2023-10-10 | 0.560 | 522,000 | +0 | 0.02% | 292,320 |
| 2023-10-11 | 2023-10-09 | 0.540 | 522,000 | +0 | 0.02% | 281,880 |
| 2023-10-10 | 2023-10-06 | 0.520 | 522,000 | +0 | 0.02% | 271,440 |
| 2023-10-09 | 2023-10-05 | 0.540 | 522,000 | +0 | 0.02% | 281,880 |
| 2023-10-06 | 2023-10-04 | 0.570 | 522,000 | +0 | 0.02% | 297,540 |
| 2023-10-05 | 2023-10-03 | 0.560 | 522,000 | +0 | 0.02% | 292,320 |
| 2023-10-04 | 2023-09-29 | 0.580 | 522,000 | +0 | 0.02% | 302,760 |
| 2023-10-03 | 2023-09-28 | 0.570 | 522,000 | +0 | 0.02% | 297,540 |
| 2023-09-29 | 2023-09-27 | 0.560 | 522,000 | +0 | 0.02% | 292,320 |
| 2023-09-28 | 2023-09-26 | 0.570 | 522,000 | +0 | 0.02% | 297,540 |
| 2023-09-27 | 2023-09-25 | 0.560 | 522,000 | +0 | 0.02% | 292,320 |
| 2023-09-26 | 2023-09-22 | 0.560 | 522,000 | +0 | 0.02% | 292,320 |
| 2023-09-25 | 2023-09-21 | 0.570 | 522,000 | +0 | 0.02% | 297,540 |
| 2023-09-22 | 2023-09-20 | 0.560 | 522,000 | +0 | 0.02% | 292,320 |
| 2023-09-21 | 2023-09-19 | 0.550 | 522,000 | +0 | 0.02% | 287,100 |
| 2023-09-20 | 2023-09-18 | 0.550 | 522,000 | +0 | 0.02% | 287,100 |
| 2023-09-19 | 2023-09-15 | 0.550 | 522,000 | +0 | 0.02% | 287,100 |
| 2023-09-18 | 2023-09-14 | 0.550 | 522,000 | +0 | 0.02% | 287,100 |
| 2023-09-15 | 2023-09-13 | 0.570 | 522,000 | +0 | 0.02% | 297,540 |
| 2023-09-14 | 2023-09-12 | 0.580 | 522,000 | +0 | 0.02% | 302,760 |
| 2023-09-13 | 2023-09-11 | 0.560 | 522,000 | +0 | 0.02% | 292,320 |
| 2023-09-12 | 2023-09-07 | 0.580 | 522,000 | +0 | 0.02% | 302,760 |
| 2023-09-11 | 2023-09-06 | 0.610 | 522,000 | +0 | 0.02% | 318,420 |
| 2023-09-07 | 2023-09-05 | 0.620 | 522,000 | +0 | 0.02% | 323,640 |
| 2023-09-06 | 2023-09-04 | 0.640 | 522,000 | +0 | 0.02% | 334,080 |
| 2023-09-05 | 2023-08-31 | 0.580 | 522,000 | +0 | 0.02% | 302,760 |
| 2023-09-04 | 2023-08-30 | 0.560 | 522,000 | +0 | 0.02% | 292,320 |
| 2023-08-31 | 2023-08-29 | 0.560 | 522,000 | +0 | 0.02% | 292,320 |
| 2023-08-30 | 2023-08-28 | 0.550 | 522,000 | +0 | 0.02% | 287,100 |
| 2023-08-29 | 2023-08-25 | 0.550 | 522,000 | +0 | 0.02% | 287,100 |
| 2023-08-28 | 2023-08-24 | 0.550 | 522,000 | +0 | 0.02% | 287,100 |
| 2023-08-25 | 2023-08-23 | 0.550 | 522,000 | +0 | 0.02% | 287,100 |
| 2023-08-24 | 2023-08-22 | 0.540 | 522,000 | +0 | 0.02% | 281,880 |
| 2023-08-23 | 2023-08-21 | 0.540 | 522,000 | +0 | 0.02% | 281,880 |
| 2023-08-22 | 2023-08-18 | 0.520 | 522,000 | +0 | 0.02% | 271,440 |
| 2023-08-21 | 2023-08-17 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2023-08-18 | 2023-08-16 | 0.510 | 522,000 | +0 | 0.02% | 266,220 |
| 2023-08-17 | 2023-08-15 | 0.520 | 522,000 | +0 | 0.02% | 271,440 |
| 2023-08-16 | 2023-08-14 | 0.540 | 522,000 | +0 | 0.02% | 281,880 |
| 2023-08-15 | 2023-08-11 | 0.530 | 522,000 | +0 | 0.02% | 276,660 |
| 2023-08-14 | 2023-08-10 | 0.540 | 522,000 | +0 | 0.02% | 281,880 |
| 2023-08-11 | 2023-08-09 | 0.550 | 522,000 | +0 | 0.02% | 287,100 |
| 2023-08-10 | 2023-08-08 | 0.590 | 522,000 | +0 | 0.02% | 307,980 |
| 2023-08-09 | 2023-08-07 | 0.580 | 522,000 | +0 | 0.02% | 302,760 |
| 2023-08-08 | 2023-08-04 | 0.580 | 522,000 | +0 | 0.02% | 302,760 |
| 2023-08-07 | 2023-08-03 | 0.580 | 522,000 | +0 | 0.02% | 302,760 |
| 2023-08-04 | 2023-08-02 | 0.580 | 522,000 | +0 | 0.02% | 302,760 |
| 2023-08-03 | 2023-08-01 | 0.600 | 522,000 | +0 | 0.02% | 313,200 |
| 2023-08-02 | 2023-07-31 | 0.610 | 522,000 | +0 | 0.02% | 318,420 |
| 2023-08-01 | 2023-07-28 | 0.590 | 522,000 | +0 | 0.02% | 307,980 |
| 2023-07-31 | 2023-07-27 | 0.600 | 522,000 | +0 | 0.02% | 313,200 |
| 2023-07-28 | 2023-07-26 | 0.600 | 522,000 | +0 | 0.02% | 313,200 |
| 2023-07-27 | 2023-07-25 | 0.620 | 522,000 | +0 | 0.02% | 323,640 |
| 2023-07-26 | 2023-07-24 | 0.610 | 522,000 | +0 | 0.02% | 318,420 |
| 2023-07-25 | 2023-07-21 | 0.620 | 522,000 | +0 | 0.02% | 323,640 |
| 2023-07-24 | 2023-07-20 | 0.610 | 522,000 | +0 | 0.02% | 318,420 |
| 2023-07-21 | 2023-07-19 | 0.640 | 522,000 | +0 | 0.02% | 334,080 |
| 2023-07-20 | 2023-07-18 | 0.650 | 522,000 | +0 | 0.02% | 339,300 |
| 2023-07-19 | 2023-07-14 | 0.670 | 522,000 | +0 | 0.02% | 349,740 |
| 2023-07-18 | 2023-07-13 | 0.680 | 522,000 | +0 | 0.02% | 354,960 |
| 2023-07-14 | 2023-07-12 | 0.670 | 522,000 | +0 | 0.02% | 349,740 |
| 2023-07-13 | 2023-07-11 | 0.690 | 522,000 | +0 | 0.02% | 360,180 |
| 2023-07-12 | 2023-07-10 | 0.670 | 522,000 | +0 | 0.02% | 349,740 |
| 2023-07-11 | 2023-07-07 | 0.660 | 522,000 | +0 | 0.02% | 344,520 |
| 2023-07-10 | 2023-07-06 | 0.700 | 522,000 | +0 | 0.02% | 365,400 |
| 2023-07-07 | 2023-07-05 | 0.710 | 522,000 | +0 | 0.02% | 370,620 |
| 2023-07-06 | 2023-07-04 | 0.690 | 522,000 | +0 | 0.02% | 360,180 |
| 2023-07-05 | 2023-07-03 | 0.700 | 522,000 | +0 | 0.02% | 365,400 |
| 2023-07-04 | 2023-06-30 | 0.710 | 522,000 | +0 | 0.02% | 370,620 |
| 2023-07-03 | 2023-06-29 | 0.660 | 522,000 | +0 | 0.02% | 344,520 |
| 2023-06-30 | 2023-06-28 | 0.650 | 522,000 | +0 | 0.02% | 339,300 |
| 2023-06-29 | 2023-06-27 | 0.650 | 522,000 | +0 | 0.02% | 339,300 |
| 2023-06-28 | 2023-06-26 | 0.680 | 522,000 | +0 | 0.02% | 354,960 |
| 2023-06-27 | 2023-06-23 | 0.680 | 522,000 | +0 | 0.02% | 354,960 |
| 2023-06-26 | 2023-06-21 | 0.710 | 522,000 | +0 | 0.02% | 370,620 |
| 2023-06-23 | 2023-06-20 | 0.710 | 522,000 | +0 | 0.02% | 370,620 |
| 2023-06-21 | 2023-06-19 | 0.700 | 522,000 | +0 | 0.02% | 365,400 |
| 2023-06-20 | 2023-06-16 | 0.740 | 522,000 | +0 | 0.02% | 386,280 |
| 2023-06-19 | 2023-06-15 | 0.750 | 522,000 | +0 | 0.02% | 391,500 |
| 2023-06-16 | 2023-06-14 | 0.720 | 522,000 | +0 | 0.02% | 375,840 |
| 2023-06-15 | 2023-06-13 | 0.740 | 522,000 | +0 | 0.02% | 386,280 |
| 2023-06-14 | 2023-06-12 | 0.760 | 522,000 | +0 | 0.02% | 396,720 |
| 2023-06-13 | 2023-06-09 | 0.770 | 522,000 | -57,000 | 0.02% | 401,940 |
| 2023-05-05 | 2023-05-03 | 0.760 | 579,000 | +57,000 | 0.02% | 440,040 |
| 2023-03-22 | 2023-03-20 | 0.770 | 522,000 | -585,000 | 0.02% | 401,940 |
| 2022-02-04 | 2022-01-27 | 1.040 | 1,107,000 | -6,000 | 0.04% | 1,151,280 |
| 2021-11-18 | 2021-11-16 | 1.080 | 1,113,000 | -3,000 | 0.04% | 1,202,040 |
| 2021-09-06 | 2021-09-02 | 1.370 | 1,116,000 | +312,000 | 0.04% | 1,528,920 |
| 2021-07-07 | 2021-07-05 | 1.280 | 804,000 | -120,000 | 0.03% | 1,029,120 |
| 2021-06-24 | 2021-06-22 | 1.300 | 924,000 | +120,000 | 0.03% | 1,201,200 |
| 2021-04-21 | 2021-04-19 | 1.400 | 804,000 | -15,000 | 0.03% | 1,125,600 |
| 2021-04-16 | 2021-04-14 | 1.290 | 819,000 | +15,000 | 0.03% | 1,056,510 |
| 2021-03-12 | 2021-03-10 | 1.510 | 804,000 | -30,000 | 0.03% | 1,214,040 |
| 2021-03-11 | 2021-03-09 | 1.460 | 834,000 | +30,000 | 0.03% | 1,217,640 |
| 2021-03-10 | 2021-03-08 | 1.420 | 804,000 | -90,000 | 0.03% | 1,141,680 |
| 2021-03-03 | 2021-03-01 | 1.760 | 894,000 | +3,000 | 0.03% | 1,573,440 |
| 2021-02-25 | 2021-02-23 | 2.060 | 891,000 | +90,000 | 0.03% | 1,835,460 |
| 2021-02-23 | 2021-02-19 | 2.160 | 801,000 | -21,000 | 0.03% | 1,730,160 |
| 2021-02-22 | 2021-02-18 | 2.130 | 822,000 | -24,000 | 0.03% | 1,750,860 |
| 2021-02-19 | 2021-02-17 | 2.440 | 846,000 | +33,000 | 0.03% | 2,064,240 |
| 2021-02-18 | 2021-02-16 | 2.590 | 813,000 | +60,000 | 0.03% | 2,105,670 |
| 2021-02-17 | 2021-02-11 | 2.700 | 753,000 | -123,000 | 0.03% | 2,033,100 |
| 2021-02-16 | 2021-02-09 | 2.300 | 876,000 | -9,000 | 0.03% | 2,014,800 |
| 2021-02-10 | 2021-02-08 | 2.520 | 885,000 | -495,000 | 0.03% | 2,230,200 |
| 2021-02-09 | 2021-02-05 | 2.240 | 1,380,000 | -285,000 | 0.05% | 3,091,200 |
| 2021-02-08 | 2021-02-04 | 1.950 | 1,665,000 | +51,000 | 0.06% | 3,246,750 |
| 2021-02-03 | 2021-02-01 | 1.510 | 1,614,000 | +69,000 | 0.06% | 2,437,140 |
| 2020-11-03 | 2020-10-30 | 0.840 | 1,545,000 | -60,000 | 0.06% | 1,297,800 |
| 2020-10-20 | 2020-10-16 | 0.880 | 1,605,000 | +60,000 | 0.06% | 1,412,400 |
| 2020-09-15 | 2020-09-11 | 0.870 | 1,545,000 | -102,000 | 0.06% | 1,344,150 |
| 2020-08-20 | 2020-08-18 | 1.140 | 1,647,000 | +585,000 | 0.06% | 1,877,580 |
| 2020-07-31 | 2020-07-29 | 0.970 | 1,062,000 | +90,000 | 0.04% | 1,030,140 |
| 2020-07-15 | 2020-07-13 | 0.970 | 972,000 | +12,000 | 0.04% | 942,840 |
| 2020-07-08 | 2020-07-06 | 0.930 | 960,000 | -102,000 | 0.03% | 892,800 |
| 2020-03-16 | 2020-03-12 | 1.000 | 1,062,000 | -213,000 | 0.04% | 1,062,000 |
| 2020-01-15 | 2020-01-13 | 1.300 | 1,275,000 | -30,000 | 0.05% | 1,657,500 |
| 2019-07-23 | 2019-07-19 | 1.330 | 1,305,000 | -12,000 | 0.05% | 1,735,650 |
| 2019-03-06 | 2019-03-04 | 1.360 | 1,317,000 | -30,000 | 0.05% | 1,791,120 |
| 2019-02-15 | 2019-02-13 | 1.230 | 1,347,000 | -30,000 | 0.05% | 1,656,810 |
| 2019-01-07 | 2019-01-03 | 1.030 | 1,377,000 | +30,000 | 0.05% | 1,418,310 |
| 2018-09-17 | 2018-09-13 | 1.050 | 1,347,000 | -30,000 | 0.05% | 1,414,350 |
| 2018-08-14 | 2018-08-10 | 1.120 | 1,377,000 | -9,000 | 0.05% | 1,542,240 |
| 2018-08-13 | 2018-08-09 | 1.100 | 1,386,000 | +9,000 | 0.05% | 1,524,600 |
| 2018-05-17 | 2018-05-15 | 1.220 | 1,377,000 | -60,000 | 0.05% | 1,679,940 |
| 2018-05-16 | 2018-05-14 | 1.240 | 1,437,000 | +60,000 | 0.05% | 1,781,880 |
| 2018-04-30 | 2018-04-26 | 1.170 | 1,377,000 | -3,000 | 0.05% | 1,611,090 |
| 2018-04-10 | 2018-04-06 | 1.360 | 1,380,000 | -39,000 | 0.05% | 1,876,800 |
| 2018-03-20 | 2018-03-16 | 1.500 | 1,419,000 | -21,000 | 0.05% | 2,128,500 |
| 2018-03-12 | 2018-03-08 | 1.580 | 1,440,000 | -3,000 | 0.05% | 2,275,200 |
| 2018-02-20 | 2018-02-13 | 1.450 | 1,443,000 | +3,000 | 0.05% | 2,092,350 |
| 2018-01-22 | 2018-01-18 | 1.680 | 1,440,000 | -18,000 | 0.05% | 2,419,200 |
| 2018-01-16 | 2018-01-12 | 1.690 | 1,458,000 | -21,000 | 0.05% | 2,464,020 |
| 2018-01-15 | 2018-01-11 | 1.630 | 1,479,000 | -21,000 | 0.05% | 2,410,770 |
| 2017-12-29 | 2017-12-27 | 1.550 | 1,500,000 | +42,000 | 0.05% | 2,325,000 |
| 2017-12-14 | 2017-12-12 | 1.460 | 1,458,000 | -30,000 | 0.05% | 2,128,680 |
| 2017-12-11 | 2017-12-07 | 1.450 | 1,488,000 | +9,000 | 0.05% | 2,157,600 |
| 2017-12-08 | 2017-12-06 | 1.480 | 1,479,000 | -9,000 | 0.05% | 2,188,920 |
| 2017-12-05 | 2017-12-01 | 1.570 | 1,488,000 | +30,000 | 0.05% | 2,336,160 |
| 2017-12-04 | 2017-11-30 | 1.580 | 1,458,000 | -33,000 | 0.05% | 2,303,640 |
| 2017-11-16 | 2017-11-14 | 1.750 | 1,491,000 | -21,000 | 0.05% | 2,609,250 |
| 2017-11-01 | 2017-10-30 | 1.800 | 1,512,000 | -30,000 | 0.05% | 2,721,600 |
| 2017-10-31 | 2017-10-27 | 1.760 | 1,542,000 | +72,000 | 0.06% | 2,713,920 |
| 2017-10-26 | 2017-10-24 | 1.800 | 1,470,000 | -90,000 | 0.05% | 2,646,000 |
| 2017-10-25 | 2017-10-23 | 1.820 | 1,560,000 | -30,000 | 0.06% | 2,839,200 |
| 2017-10-24 | 2017-10-20 | 1.820 | 1,590,000 | -51,000 | 0.06% | 2,893,800 |
| 2017-10-23 | 2017-10-19 | 1.790 | 1,641,000 | -90,000 | 0.06% | 2,937,390 |
| 2017-10-20 | 2017-10-18 | 1.860 | 1,731,000 | +51,000 | 0.06% | 3,219,660 |
| 2017-10-19 | 2017-10-17 | 1.840 | 1,680,000 | -51,000 | 0.06% | 3,091,200 |
| 2017-10-18 | 2017-10-16 | 1.880 | 1,731,000 | +30,000 | 0.06% | 3,254,280 |
| 2017-10-17 | 2017-10-13 | 1.890 | 1,701,000 | +30,000 | 0.06% | 3,214,890 |
| 2017-10-16 | 2017-10-12 | 1.920 | 1,671,000 | -30,000 | 0.06% | 3,208,320 |
| 2017-10-13 | 2017-10-11 | 1.860 | 1,701,000 | -9,000 | 0.06% | 3,163,860 |
| 2017-10-12 | 2017-10-10 | 1.950 | 1,710,000 | +60,000 | 0.06% | 3,334,500 |
| 2017-10-10 | 2017-10-06 | 1.840 | 1,650,000 | -258,000 | 0.06% | 3,036,000 |
| 2017-10-04 | 2017-09-29 | 1.800 | 1,908,000 | -12,000 | 0.07% | 3,434,400 |
| 2017-09-29 | 2017-09-27 | 1.700 | 1,920,000 | +12,000 | 0.07% | 3,264,000 |
| 2017-09-25 | 2017-09-21 | 1.850 | 1,908,000 | -105,000 | 0.07% | 3,529,800 |
| 2017-09-20 | 2017-09-18 | 1.810 | 2,013,000 | -6,000 | 0.07% | 3,643,530 |
| 2017-09-19 | 2017-09-15 | 1.850 | 2,019,000 | +21,000 | 0.07% | 3,735,150 |
| 2017-09-18 | 2017-09-14 | 1.900 | 1,998,000 | +18,000 | 0.07% | 3,796,200 |
| 2017-09-15 | 2017-09-13 | 1.930 | 1,980,000 | -9,000 | 0.07% | 3,821,400 |
| 2017-09-14 | 2017-09-12 | 1.950 | 1,989,000 | -99,000 | 0.07% | 3,878,550 |
| 2017-09-13 | 2017-09-11 | 1.830 | 2,088,000 | +18,000 | 0.08% | 3,821,040 |
| 2017-09-12 | 2017-09-08 | 1.870 | 2,070,000 | -27,000 | 0.07% | 3,870,900 |
| 2017-09-11 | 2017-09-07 | 1.940 | 2,097,000 | +51,000 | 0.08% | 4,068,180 |
| 2017-09-08 | 2017-09-06 | 1.960 | 2,046,000 | -24,000 | 0.07% | 4,010,160 |
| 2017-09-07 | 2017-09-05 | 2.020 | 2,070,000 | -3,000 | 0.07% | 4,181,400 |
| 2017-09-06 | 2017-09-04 | 1.950 | 2,073,000 | -69,000 | 0.07% | 4,042,350 |
| 2017-09-05 | 2017-09-01 | 1.750 | 2,142,000 | +24,000 | 0.08% | 3,748,500 |
| 2017-09-04 | 2017-08-31 | 1.810 | 2,118,000 | -27,000 | 0.08% | 3,833,580 |
| 2017-08-30 | 2017-08-28 | 1.500 | 2,145,000 | +21,000 | 0.08% | 3,217,500 |
| 2017-08-28 | 2017-08-24 | 1.490 | 2,124,000 | +21,000 | 0.08% | 3,164,760 |
| 2017-08-18 | 2017-08-16 | 1.400 | 2,103,000 | +15,000 | 0.08% | 2,944,200 |
| 2017-08-16 | 2017-08-14 | 1.410 | 2,088,000 | +6,000 | 0.08% | 2,944,080 |
| 2017-08-15 | 2017-08-11 | 1.360 | 2,082,000 | -42,000 | 0.07% | 2,831,520 |
| 2017-07-24 | 2017-07-20 | 1.410 | 2,124,000 | +6,000 | 0.08% | 2,994,840 |
| 2017-07-20 | 2017-07-18 | 1.300 | 2,118,000 | -3,000 | 0.08% | 2,753,400 |
| 2017-06-06 | 2017-06-02 | 1.310 | 2,121,000 | -60,000 | 0.08% | 2,778,510 |
| 2017-05-18 | 2017-05-16 | 1.400 | 2,181,000 | +30,000 | 0.08% | 3,053,400 |
| 2017-05-17 | 2017-05-15 | 1.420 | 2,151,000 | +18,000 | 0.08% | 3,054,420 |
| 2017-04-10 | 2017-04-06 | 1.380 | 2,133,000 | +12,000 | 0.08% | 2,943,540 |
| 2017-03-31 | 2017-03-29 | 1.350 | 2,121,000 | -51,000 | 0.08% | 2,863,350 |
| 2017-03-28 | 2017-03-24 | 1.400 | 2,172,000 | +51,000 | 0.08% | 3,040,800 |
| 2017-03-27 | 2017-03-23 | 1.450 | 2,121,000 | +3,000 | 0.08% | 3,075,450 |
| 2017-03-22 | 2017-03-20 | 1.410 | 2,118,000 | -21,000 | 0.08% | 2,986,380 |
| 2017-03-16 | 2017-03-14 | 1.240 | 2,139,000 | +21,000 | 0.08% | 2,652,360 |
| 2017-02-24 | 2017-02-22 | 1.260 | 2,118,000 | -12,000 | 0.08% | 2,668,680 |
| 2017-02-03 | 2017-02-01 | 1.290 | 2,130,000 | -6,000 | 0.08% | 2,747,700 |
| 2017-01-04 | 2016-12-30 | 1.190 | 2,136,000 | -48,000 | 0.08% | 2,541,840 |
| 2016-12-30 | 2016-12-28 | 1.210 | 2,184,000 | +48,000 | 0.08% | 2,642,640 |
| 2016-12-20 | 2016-12-16 | 1.130 | 2,136,000 | -585,000 | 0.08% | 2,413,680 |
| 2016-10-12 | 2016-10-07 | 1.370 | 2,721,000 | -78,000 | 0.10% | 3,727,770 |
| 2016-10-11 | 2016-10-06 | 1.390 | 2,799,000 | +48,000 | 0.10% | 3,890,610 |
| 2016-09-23 | 2016-09-21 | 1.420 | 2,751,000 | -18,000 | 0.10% | 3,906,420 |
| 2016-09-12 | 2016-09-08 | 1.380 | 2,769,000 | +30,000 | 0.10% | 3,821,220 |
| 2016-09-09 | 2016-09-07 | 1.400 | 2,739,000 | +51,000 | 0.10% | 3,834,600 |
| 2016-09-08 | 2016-09-06 | 1.420 | 2,688,000 | -21,000 | 0.10% | 3,816,960 |
| 2016-09-07 | 2016-09-05 | 1.290 | 2,709,000 | +21,000 | 0.10% | 3,494,610 |
| 2016-05-25 | 2016-05-23 | 1.100 | 2,688,000 | +30,000 | 0.10% | 2,956,800 |
| 2016-04-21 | 2016-04-19 | 1.410 | 2,658,000 | -90,000 | 0.10% | 3,747,780 |
| 2016-03-29 | 2016-03-23 | 1.380 | 2,748,000 | +69,000 | 0.10% | 3,792,240 |
| 2016-03-03 | 2016-03-01 | 1.190 | 2,679,000 | +9,000 | 0.10% | 3,188,010 |
| 2016-03-01 | 2016-02-26 | 1.220 | 2,670,000 | -30,000 | 0.10% | 3,257,400 |
| 2016-02-04 | 2016-02-02 | 1.150 | 2,700,000 | +30,000 | 0.10% | 3,105,000 |
| 2015-12-21 | 2015-12-17 | 1.500 | 2,670,000 | -30,000 | 0.10% | 4,005,000 |
| 2015-12-15 | 2015-12-11 | 1.450 | 2,700,000 | +18,000 | 0.10% | 3,915,000 |
| 2015-12-10 | 2015-12-08 | 1.580 | 2,682,000 | +30,000 | 0.10% | 4,237,560 |
| 2015-12-03 | 2015-12-01 | 1.710 | 2,652,000 | -30,000 | 0.10% | 4,534,920 |
| 2015-11-27 | 2015-11-25 | 1.750 | 2,682,000 | +30,000 | 0.10% | 4,693,500 |
| 2015-11-25 | 2015-11-23 | 1.790 | 2,652,000 | -3,000 | 0.10% | 4,747,080 |
| 2015-11-23 | 2015-11-19 | 1.490 | 2,655,000 | -9,000 | 0.10% | 3,955,950 |
| 2015-11-20 | 2015-11-18 | 1.450 | 2,664,000 | +9,000 | 0.10% | 3,862,800 |
| 2015-11-19 | 2015-11-17 | 1.470 | 2,655,000 | +18,000 | 0.10% | 3,902,850 |
| 2015-10-30 | 2015-10-28 | 1.510 | 2,637,000 | -60,000 | 0.09% | 3,981,870 |
| 2015-10-28 | 2015-10-26 | 1.560 | 2,697,000 | -3,000 | 0.10% | 4,207,320 |
| 2015-10-27 | 2015-10-23 | 1.620 | 2,700,000 | +90,000 | 0.10% | 4,374,000 |
| 2015-10-23 | 2015-10-20 | 1.580 | 2,610,000 | -60,000 | 0.09% | 4,123,800 |
| 2015-10-22 | 2015-10-19 | 1.560 | 2,670,000 | -60,000 | 0.10% | 4,165,200 |
| 2015-10-19 | 2015-10-15 | 1.560 | 2,730,000 | +15,000 | 0.10% | 4,258,800 |
| 2015-10-16 | 2015-10-14 | 1.550 | 2,715,000 | -60,000 | 0.10% | 4,208,250 |
| 2015-10-15 | 2015-10-13 | 1.580 | 2,775,000 | +87,000 | 0.10% | 4,384,500 |
| 2015-10-14 | 2015-10-12 | 1.590 | 2,688,000 | +228,000 | 0.10% | 4,273,920 |
| 2015-08-26 | 2015-08-24 | 1.170 | 2,460,000 | -69,000 | 0.09% | 2,878,200 |
| 2015-08-24 | 2015-08-20 | 1.460 | 2,529,000 | +48,000 | 0.09% | 3,692,340 |
| 2015-08-13 | 2015-08-11 | 1.510 | 2,481,000 | -21,000 | 0.09% | 3,746,310 |
| 2015-08-12 | 2015-08-10 | 1.540 | 2,502,000 | +21,000 | 0.09% | 3,853,080 |
| 2015-08-11 | 2015-08-07 | 1.600 | 2,481,000 | +12,000 | 0.09% | 3,969,600 |
| 2015-07-31 | 2015-07-29 | 1.600 | 2,469,000 | -48,000 | 0.09% | 3,950,400 |
| 2015-07-30 | 2015-07-28 | 1.550 | 2,517,000 | +27,000 | 0.09% | 3,901,350 |
| 2015-07-17 | 2015-07-15 | 1.790 | 2,490,000 | +495,000 | 0.09% | 4,457,100 |
| 2015-07-16 | 2015-07-14 | 1.940 | 1,995,000 | -300,000 | 0.07% | 3,870,300 |
| 2015-07-14 | 2015-07-10 | 1.710 | 2,295,000 | +42,000 | 0.08% | 3,924,450 |
| 2015-07-10 | 2015-07-08 | 1.230 | 2,253,000 | -120,000 | 0.08% | 2,771,190 |
| 2015-07-09 | 2015-07-07 | 1.420 | 2,373,000 | +21,000 | 0.09% | 3,369,660 |
| 2015-07-08 | 2015-07-06 | 1.590 | 2,352,000 | +21,000 | 0.08% | 3,739,680 |
| 2015-07-07 | 2015-07-03 | 1.930 | 2,331,000 | +21,000 | 0.08% | 4,498,830 |
| 2015-07-03 | 2015-06-30 | 2.160 | 2,310,000 | +288,000 | 0.08% | 4,989,600 |
| 2015-07-02 | 2015-06-29 | 2.070 | 2,022,000 | +60,000 | 0.07% | 4,185,540 |
| 2015-06-30 | 2015-06-26 | 2.440 | 1,962,000 | +63,000 | 0.07% | 4,787,280 |
| 2015-06-23 | 2015-06-19 | 2.440 | 1,899,000 | +60,000 | 0.07% | 4,633,560 |
| 2015-06-19 | 2015-06-17 | 2.550 | 1,839,000 | -30,000 | 0.07% | 4,689,450 |
| 2015-06-18 | 2015-06-16 | 2.300 | 1,869,000 | +6,000 | 0.07% | 4,298,700 |
| 2015-06-16 | 2015-06-12 | 2.600 | 1,863,000 | +6,000 | 0.07% | 4,843,800 |
| 2015-06-15 | 2015-06-11 | 2.530 | 1,857,000 | -36,000 | 0.07% | 4,698,210 |
| 2015-06-12 | 2015-06-10 | 2.500 | 1,893,000 | +84,000 | 0.07% | 4,732,500 |
| 2015-06-11 | 2015-06-09 | 2.500 | 1,809,000 | +111,000 | 0.07% | 4,522,500 |
| 2015-06-10 | 2015-06-08 | 2.680 | 1,698,000 | +69,000 | 0.06% | 4,550,640 |
| 2015-06-09 | 2015-06-05 | 2.770 | 1,629,000 | +294,000 | 0.06% | 4,512,330 |
| 2015-06-08 | 2015-06-04 | 3.050 | 1,335,000 | +75,000 | 0.05% | 4,071,750 |
| 2015-06-05 | 2015-06-03 | 3.510 | 1,260,000 | +48,000 | 0.05% | 4,422,600 |
| 2015-06-04 | 2015-06-02 | 3.870 | 1,212,000 | -9,000 | 0.04% | 4,690,440 |
| 2015-06-03 | 2015-06-01 | 4.010 | 1,221,000 | +54,000 | 0.04% | 4,896,210 |
| 2015-06-02 | 2015-05-29 | 3.970 | 1,167,000 | -87,000 | 0.04% | 4,632,990 |
| 2015-06-01 | 2015-05-28 | 3.720 | 1,254,000 | -30,000 | 0.05% | 4,664,880 |
| 2015-05-29 | 2015-05-27 | 3.370 | 1,284,000 | +9,000 | 0.05% | 4,327,080 |
| 2015-05-28 | 2015-05-26 | 3.400 | 1,275,000 | -48,000 | 0.05% | 4,335,000 |
| 2015-05-22 | 2015-05-20 | 3.470 | 1,323,000 | -42,000 | 0.05% | 4,590,810 |
| 2015-05-21 | 2015-05-19 | 3.550 | 1,365,000 | -174,000 | 0.05% | 4,845,750 |
| 2015-05-19 | 2015-05-15 | 3.330 | 1,539,000 | +150,000 | 0.06% | 5,124,870 |
| 2015-05-18 | 2015-05-14 | 3.270 | 1,389,000 | +237,000 | 0.05% | 4,542,030 |
| 2015-05-11 | 2015-05-07 | 2.880 | 1,152,000 | -21,000 | 0.04% | 3,317,760 |
| 2015-05-07 | 2015-05-05 | 3.200 | 1,173,000 | -45,000 | 0.04% | 3,753,600 |
| 2015-05-06 | 2015-05-04 | 3.290 | 1,218,000 | -33,000 | 0.04% | 4,007,220 |
| 2015-05-04 | 2015-04-29 | 3.030 | 1,251,000 | -21,000 | 0.05% | 3,790,530 |
| 2015-04-30 | 2015-04-28 | 3.050 | 1,272,000 | +15,000 | 0.05% | 3,879,600 |
| 2015-04-28 | 2015-04-24 | 3.140 | 1,257,000 | -39,000 | 0.05% | 3,946,980 |
| 2015-04-27 | 2015-04-23 | 3.110 | 1,296,000 | +81,000 | 0.05% | 4,030,560 |
| 2015-04-24 | 2015-04-22 | 3.220 | 1,215,000 | +60,000 | 0.04% | 3,912,300 |
| 2015-04-23 | 2015-04-21 | 3.010 | 1,155,000 | +78,000 | 0.04% | 3,476,550 |
| 2015-04-21 | 2015-04-17 | 3.100 | 1,077,000 | -111,000 | 0.04% | 3,338,700 |
| 2015-04-20 | 2015-04-16 | 3.290 | 1,188,000 | +168,000 | 0.04% | 3,908,520 |
| 2015-04-16 | 2015-04-14 | 3.070 | 1,020,000 | +24,000 | 0.04% | 3,131,400 |
| 2015-04-15 | 2015-04-13 | 3.260 | 996,000 | +9,000 | 0.04% | 3,246,960 |
| 2015-04-13 | 2015-04-09 | 3.290 | 987,000 | +90,000 | 0.04% | 3,247,230 |
| 2015-04-10 | 2015-04-08 | 3.540 | 897,000 | -21,000 | 0.03% | 3,175,380 |
| 2015-04-08 | 2015-04-01 | 2.990 | 918,000 | +18,000 | 0.03% | 2,744,820 |
| 2015-04-01 | 2015-03-30 | 2.850 | 900,000 | -15,000 | 0.03% | 2,565,000 |
| 2015-03-30 | 2015-03-26 | 2.580 | 915,000 | +585,000 | 0.03% | 2,360,700 |
| 2015-03-27 | 2015-03-25 | 2.750 | 330,000 | -75,000 | 0.01% | 907,500 |
| 2015-03-24 | 2015-03-20 | 2.470 | 405,000 | -24,000 | 0.01% | 1,000,350 |
| 2015-03-18 | 2015-03-16 | 2.290 | 429,000 | -21,000 | 0.02% | 982,410 |
| 2015-03-13 | 2015-03-11 | 2.170 | 450,000 | +21,000 | 0.02% | 976,500 |
| 2015-03-10 | 2015-03-06 | 2.100 | 429,000 | -30,000 | 0.02% | 900,900 |
| 2015-02-27 | 2015-02-25 | 2.020 | 459,000 | +30,000 | 0.02% | 927,180 |
| 2015-02-10 | 2015-02-06 | 2.150 | 429,000 | +30,000 | 0.02% | 922,350 |
| 2015-02-04 | 2015-02-02 | 2.200 | 399,000 | +60,000 | 0.01% | 877,800 |
| 2015-02-03 | 2015-01-30 | 2.130 | 339,000 | -51,000 | 0.01% | 722,070 |
| 2015-02-02 | 2015-01-29 | 2.150 | 390,000 | +81,000 | 0.01% | 838,500 |
| 2015-01-30 | 2015-01-28 | 2.210 | 309,000 | +30,000 | 0.01% | 682,890 |
| 2015-01-28 | 2015-01-26 | 1.860 | 279,000 | +36,000 | 0.01% | 518,940 |
| 2014-12-05 | 2014-12-03 | 1.950 | 243,000 | -30,000 | 0.01% | 473,850 |
| 2014-11-19 | 2014-11-17 | 2.180 | 273,000 | +30,000 | 0.01% | 595,140 |
| 2014-11-11 | 2014-11-07 | 2.380 | 243,000 | +24,000 | 0.01% | 578,340 |
| 2014-11-04 | 2014-10-31 | 2.400 | 219,000 | -30,000 | 0.01% | 525,600 |
| 2014-10-31 | 2014-10-29 | 2.380 | 249,000 | +30,000 | 0.01% | 592,620 |
| 2014-10-06 | 2014-09-30 | 1.760 | 219,000 | -6,000 | 0.01% | 385,440 |
| 2014-09-23 | 2014-09-19 | 1.790 | 225,000 | +6,000 | 0.01% | 402,750 |
| 2014-09-22 | 2014-09-18 | 1.830 | 219,000 | -6,000 | 0.01% | 400,770 |
| 2014-08-08 | 2014-08-06 | 2.000 | 225,000 | +6,000 | 0.01% | 450,000 |
| 2014-06-30 | 2014-06-26 | 2.100 | 219,000 | -48,000 | 0.01% | 459,900 |
| 2014-06-24 | 2014-06-20 | 2.170 | 267,000 | +48,000 | 0.01% | 579,390 |
| 2014-06-18 | 2014-06-16 | 2.220 | 219,000 | -72,000 | 0.01% | 486,180 |
| 2014-06-17 | 2014-06-13 | 2.320 | 291,000 | +21,000 | 0.01% | 675,120 |
| 2014-06-12 | 2014-06-10 | 2.400 | 270,000 | +51,000 | 0.01% | 648,000 |
| 2014-06-05 | 2014-06-03 | 2.300 | 219,000 | -18,000 | 0.01% | 503,700 |
| 2014-06-04 | 2014-05-30 | 2.420 | 237,000 | -54,000 | 0.01% | 573,540 |
| 2014-06-03 | 2014-05-29 | 2.130 | 291,000 | +48,000 | 0.01% | 619,830 |
| 2014-05-30 | 2014-05-28 | 2.200 | 243,000 | +54,000 | 0.01% | 534,600 |
| 2014-05-22 | 2014-05-20 | 1.880 | 189,000 | -78,000 | 0.01% | 355,320 |
| 2014-05-21 | 2014-05-19 | 1.930 | 267,000 | +36,000 | 0.01% | 515,310 |
| 2014-05-20 | 2014-05-16 | 1.830 | 231,000 | +12,000 | 0.01% | 422,730 |
| 2014-05-19 | 2014-05-15 | 1.870 | 219,000 | -30,000 | 0.01% | 409,530 |
| 2014-05-15 | 2014-05-13 | 1.810 | 249,000 | +60,000 | 0.01% | 450,690 |
| 2014-04-22 | 2014-04-16 | 1.790 | 189,000 | -60,000 | 0.01% | 338,310 |
| 2014-04-11 | 2014-04-09 | 2.020 | 249,000 | +6,000 | 0.01% | 502,980 |
| 2014-04-09 | 2014-04-07 | 2.060 | 243,000 | -27,000 | 0.01% | 500,580 |
| 2014-04-08 | 2014-04-04 | 2.260 | 270,000 | +18,000 | 0.01% | 610,200 |
| 2014-04-07 | 2014-04-03 | 2.380 | 252,000 | +30,000 | 0.01% | 599,760 |
| 2014-04-02 | 2014-03-31 | 2.400 | 222,000 | +30,000 | 0.01% | 532,800 |
| 2014-03-27 | 2014-03-25 | 2.720 | 192,000 | +9,000 | 0.01% | 522,240 |
| 2014-03-21 | 2014-03-19 | 3.200 | 183,000 | +9,000 | 0.01% | 585,600 |
| 2014-03-19 | 2014-03-17 | 3.170 | 174,000 | -60,000 | 0.01% | 551,580 |
| 2014-03-17 | 2014-03-13 | 3.170 | 234,000 | +9,000 | 0.01% | 741,780 |
| 2014-03-14 | 2014-03-12 | 3.360 | 225,000 | +30,000 | 0.01% | 756,000 |
| 2014-03-13 | 2014-03-11 | 3.450 | 195,000 | +21,000 | 0.01% | 672,750 |
| 2014-03-12 | 2014-03-10 | 3.540 | 174,000 | +9,000 | 0.01% | 615,960 |
| 2014-03-06 | 2014-03-04 | 2.940 | 165,000 | -12,000 | 0.01% | 485,100 |
| 2014-03-05 | 2014-03-03 | 2.690 | 177,000 | +12,000 | 0.01% | 476,130 |
| 2014-02-14 | 2014-02-12 | 2.540 | 165,000 | -45,000 | 0.01% | 419,100 |
| 2014-02-13 | 2014-02-11 | 2.340 | 210,000 | +12,000 | 0.01% | 491,400 |
| 2014-02-12 | 2014-02-10 | 2.530 | 198,000 | +33,000 | 0.01% | 500,940 |
| 2014-01-08 | 2014-01-06 | 1.900 | 165,000 | -3,000 | 0.01% | 313,500 |
| 2013-12-06 | 2013-12-04 | 1.890 | 168,000 | +3,000 | 0.01% | 317,520 |
| 2013-10-24 | 2013-10-22 | 2.040 | 165,000 | -21,000 | 0.01% | 336,600 |
| 2013-10-23 | 2013-10-21 | 1.870 | 186,000 | +21,000 | 0.01% | 347,820 |
| 2013-08-15 | 2013-08-12 | 1.470 | 165,000 | -600,000 | 0.01% | 242,550 |
| 2013-08-08 | 2013-08-06 | 1.370 | 765,000 | +600,000 | 0.03% | 1,048,050 |
| 2013-07-05 | 2013-07-03 | 1.260 | 165,000 | -12,000 | 0.01% | 207,900 |
| 2013-06-27 | 2013-06-25 | 1.210 | 177,000 | +12,000 | 0.01% | 214,170 |
| 2013-06-18 | 2013-06-14 | 1.310 | 165,000 | -18,000 | 0.01% | 216,150 |
| 2013-06-14 | 2013-06-11 | 1.190 | 183,000 | -3,000 | 0.01% | 217,770 |
| 2013-06-13 | 2013-06-10 | 1.160 | 186,000 | +21,000 | 0.01% | 215,760 |
| 2013-06-10 | 2013-06-06 | 1.120 | 165,000 | -18,000 | 0.01% | 184,800 |
| 2013-06-06 | 2013-06-04 | 1.240 | 183,000 | -90,000 | 0.01% | 226,920 |
| 2013-05-23 | 2013-05-21 | 1.310 | 273,000 | -30,000 | 0.01% | 357,630 |
| 2013-05-15 | 2013-05-13 | 1.020 | 303,000 | +15,000 | 0.01% | 309,060 |
| 2013-05-13 | 2013-05-09 | 1.000 | 288,000 | -30,000 | 0.01% | 288,000 |
| 2013-05-10 | 2013-05-08 | 1.020 | 318,000 | +30,000 | 0.01% | 324,360 |
| 2013-05-09 | 2013-05-07 | 0.940 | 288,000 | -6,000 | 0.01% | 270,720 |
| 2013-05-03 | 2013-04-30 | 0.900 | 294,000 | +6,000 | 0.01% | 264,600 |
| 2013-04-25 | 2013-04-23 | 0.950 | 288,000 | +15,000 | 0.01% | 273,600 |
| 2013-04-23 | 2013-04-19 | 0.930 | 273,000 | -9,000 | 0.01% | 253,890 |
| 2013-04-08 | 2013-04-03 | 0.890 | 282,000 | +6,000 | 0.01% | 250,980 |
| 2013-04-05 | 2013-04-02 | 0.880 | 276,000 | +3,000 | 0.01% | 242,880 |
| 2013-03-15 | 2013-03-13 | 1.000 | 273,000 | +18,000 | 0.01% | 273,000 |
| 2013-01-24 | 2013-01-22 | 1.820 | 255,000 | -3,000 | 0.01% | 464,100 |
| 2012-12-19 | 2012-12-17 | 0.650 | 258,000 | -51,000 | 0.01% | 167,700 |
| 2012-12-11 | 2012-12-07 | 0.710 | 309,000 | +51,000 | 0.01% | 219,390 |
| 2012-11-05 | 2012-11-01 | 0.790 | 258,000 | -3,000 | 0.01% | 203,820 |
| 2012-09-07 | 2012-09-05 | 0.540 | 261,000 | -12,000 | 0.01% | 140,940 |
| 2012-09-06 | 2012-09-04 | 0.500 | 273,000 | +12,000 | 0.01% | 136,500 |
| 2012-05-16 | 2012-05-14 | 1.120 | 261,000 | -9,000 | 0.01% | 292,320 |
| 2012-02-24 | 2012-02-22 | 1.740 | 270,000 | +21,000 | 0.01% | 469,800 |
| 2011-11-01 | 2011-10-28 | 2.140 | 249,000 | -6,000 | 0.01% | 532,860 |
| 2011-10-31 | 2011-10-27 | 2.060 | 255,000 | -300,000 | 0.01% | 525,300 |
| 2011-10-24 | 2011-10-20 | 1.910 | 555,000 | -12,000 | 0.02% | 1,060,050 |
| 2011-10-21 | 2011-10-19 | 1.880 | 567,000 | +12,000 | 0.02% | 1,065,960 |
| 2011-10-11 | 2011-10-07 | 1.620 | 555,000 | -30,000 | 0.02% | 899,100 |
| 2011-08-24 | 2011-08-22 | 2.320 | 585,000 | -30,000 | 0.02% | 1,357,200 |
| 2011-06-16 | 2011-06-14 | 1.960 | 615,000 | -60,000 | 0.02% | 1,205,400 |
| 2011-06-10 | 2011-06-08 | 1.930 | 675,000 | +60,000 | 0.03% | 1,302,750 |
| 2011-06-07 | 2011-06-02 | 1.870 | 615,000 | -168,000 | 0.02% | 1,150,050 |
| 2011-06-02 | 2011-05-31 | 1.930 | 783,000 | -384,000 | 0.03% | 1,511,190 |
| 2011-05-30 | 2011-05-26 | 2.000 | 1,167,000 | -9,000 | 0.04% | 2,334,000 |
| 2011-05-25 | 2011-05-23 | 2.200 | 1,176,000 | -30,000 | 0.04% | 2,587,200 |
| 2011-05-20 | 2011-05-18 | 2.330 | 1,206,000 | -15,000 | 0.05% | 2,809,980 |
| 2011-05-18 | 2011-05-16 | 2.300 | 1,221,000 | +15,000 | 0.05% | 2,808,300 |
| 2011-04-01 | 2011-03-30 | 2.600 | 1,206,000 | -255,000 | 0.05% | 3,135,600 |
| 2011-01-13 | 2011-01-11 | 3.020 | 1,461,000 | -183,000 | 0.05% | 4,412,220 |
| 2011-01-12 | 2011-01-10 | 3.080 | 1,644,000 | +183,000 | 0.06% | 5,063,520 |
| 2011-01-11 | 2011-01-07 | 3.100 | 1,461,000 | +30,000 | 0.05% | 4,529,100 |
| 2010-12-23 | 2010-12-21 | 3.150 | 1,431,000 | -15,000 | 0.05% | 4,507,650 |
| 2010-12-22 | 2010-12-20 | 3.020 | 1,446,000 | +15,000 | 0.05% | 4,366,920 |
| 2010-12-21 | 2010-12-17 | 2.940 | 1,431,000 | -15,000 | 0.05% | 4,207,140 |
| 2010-12-20 | 2010-12-16 | 2.870 | 1,446,000 | -30,000 | 0.05% | 4,150,020 |
| 2010-12-13 | 2010-12-09 | 2.900 | 1,476,000 | -18,000 | 0.06% | 4,280,400 |
| 2010-12-10 | 2010-12-08 | 2.910 | 1,494,000 | +18,000 | 0.06% | 4,347,540 |
| 2010-12-09 | 2010-12-07 | 2.900 | 1,476,000 | -9,000 | 0.06% | 4,280,400 |
| 2010-11-23 | 2010-11-19 | 2.960 | 1,485,000 | -24,000 | 0.06% | 4,395,600 |
| 2010-11-18 | 2010-11-16 | 2.900 | 1,509,000 | +9,000 | 0.06% | 4,376,100 |
| 2010-11-12 | 2010-11-10 | 3.080 | 1,500,000 | +9,000 | 0.06% | 4,620,000 |
| 2010-11-11 | 2010-11-09 | 3.120 | 1,491,000 | +6,000 | 0.06% | 4,651,920 |
| 2010-11-09 | 2010-11-05 | 3.350 | 1,485,000 | -3,000 | 0.06% | 4,974,750 |
| 2010-11-08 | 2010-11-04 | 3.390 | 1,488,000 | -3,000 | 0.06% | 5,044,320 |
| 2010-11-04 | 2010-11-02 | 3.140 | 1,491,000 | +6,000 | 0.06% | 4,681,740 |
| 2010-11-01 | 2010-10-28 | 3.110 | 1,485,000 | +9,000 | 0.06% | 4,618,350 |
| 2010-10-28 | 2010-10-26 | 3.190 | 1,476,000 | -12,000 | 0.06% | 4,708,440 |
| 2010-10-26 | 2010-10-22 | 3.190 | 1,488,000 | -12,000 | 0.06% | 4,746,720 |
| 2010-10-25 | 2010-10-21 | 3.280 | 1,500,000 | -9,000 | 0.06% | 4,920,000 |
| 2010-10-22 | 2010-10-20 | 3.250 | 1,509,000 | +15,000 | 0.06% | 4,904,250 |
| 2010-10-18 | 2010-10-14 | 3.390 | 1,494,000 | +9,000 | 0.06% | 5,064,660 |
| 2010-10-14 | 2010-10-12 | 3.510 | 1,485,000 | -9,000 | 0.06% | 5,212,350 |
| 2010-10-13 | 2010-10-11 | 3.420 | 1,494,000 | +9,000 | 0.06% | 5,109,480 |
| 2010-10-12 | 2010-10-08 | 3.470 | 1,485,000 | -45,000 | 0.06% | 5,152,950 |
| 2010-10-11 | 2010-10-07 | 3.490 | 1,530,000 | -30,000 | 0.06% | 5,339,700 |
| 2010-10-08 | 2010-10-06 | 3.010 | 1,560,000 | -12,000 | 0.06% | 4,695,600 |
| 2010-10-07 | 2010-10-05 | 2.970 | 1,572,000 | +12,000 | 0.06% | 4,668,840 |
| 2010-10-05 | 2010-09-30 | 3.130 | 1,560,000 | +24,000 | 0.06% | 4,882,800 |
| 2010-10-04 | 2010-09-29 | 2.980 | 1,536,000 | +27,000 | 0.06% | 4,577,280 |
| 2010-09-30 | 2010-09-28 | 2.980 | 1,509,000 | -12,000 | 0.06% | 4,496,820 |
| 2010-09-24 | 2010-09-21 | 3.040 | 1,521,000 | -51,000 | 0.06% | 4,623,840 |
| 2010-09-20 | 2010-09-16 | 2.970 | 1,572,000 | +9,000 | 0.06% | 4,668,840 |
| 2010-09-17 | 2010-09-15 | 3.060 | 1,563,000 | +12,000 | 0.06% | 4,782,780 |
| 2010-09-16 | 2010-09-14 | 3.040 | 1,551,000 | +12,000 | 0.06% | 4,715,040 |
| 2010-09-15 | 2010-09-13 | 3.110 | 1,539,000 | -6,000 | 0.06% | 4,786,290 |
| 2010-09-14 | 2010-09-10 | 3.090 | 1,545,000 | -117,000 | 0.06% | 4,774,050 |
| 2010-09-13 | 2010-09-09 | 3.140 | 1,662,000 | -1,473,000 | 0.06% | 5,218,680 |
| 2010-09-10 | 2010-09-08 | 2.960 | 3,135,000 | -2,523,000 | 0.12% | 9,279,600 |
| 2010-08-10 | 2010-08-06 | 3.080 | 5,658,000 | -48,000 | 0.21% | 17,426,640 |
| 2010-08-09 | 2010-08-05 | 3.130 | 5,706,000 | +84,000 | 0.21% | 17,859,780 |
| 2010-08-05 | 2010-08-03 | 3.060 | 5,622,000 | +2,000,000 | 0.21% | 17,203,320 |
| 2010-08-04 | 2010-08-02 | 3.040 | 3,622,000 | -6,000 | 0.14% | 11,010,880 |
| 2010-07-30 | 2010-07-28 | 2.790 | 3,628,000 | -24,000 | 0.14% | 10,122,120 |
| 2010-07-29 | 2010-07-27 | 2.730 | 3,652,000 | +18,000 | 0.14% | 9,969,960 |
| 2010-07-28 | 2010-07-26 | 2.950 | 3,634,000 | +150,000 | 0.14% | 10,720,300 |
| 2010-07-27 | 2010-07-23 | 3.120 | 3,484,000 | +1,230,000 | 0.13% | 10,870,080 |
| 2010-07-26 | 2010-07-22 | 2.880 | 2,254,000 | -30,000 | 0.08% | 6,491,520 |
| 2010-07-23 | 2010-07-21 | 2.840 | 2,284,000 | -6,000 | 0.09% | 6,486,560 |
| 2010-07-22 | 2010-07-20 | 2.800 | 2,290,000 | -3,000 | 0.09% | 6,412,000 |
| 2010-07-21 | 2010-07-19 | 2.850 | 2,293,000 | +42,000 | 0.09% | 6,535,050 |
| 2010-07-20 | 2010-07-16 | 3.000 | 2,251,000 | -48,000 | 0.08% | 6,753,000 |
| 2010-07-19 | 2010-07-15 | 3.000 | 2,299,000 | +30,000 | 0.09% | 6,897,000 |
| 2010-07-15 | 2010-07-13 | 3.440 | 2,269,000 | -3,000 | 0.08% | 7,805,360 |
| 2010-07-14 | 2010-07-12 | 3.480 | 2,272,000 | -1,979,000 | 0.08% | 7,906,560 |
| 2010-07-13 | 2010-07-09 | 3.560 | 4,251,000 | +30,000 | 0.16% | 15,133,560 |
| 2010-07-12 | 2010-07-08 | 3.560 | 4,221,000 | -30,000 | 0.16% | 15,026,760 |
| 2010-07-09 | 2010-07-07 | 3.540 | 4,251,000 | +18,000 | 0.16% | 15,048,540 |
| 2010-07-08 | 2010-07-06 | 3.520 | 4,233,000 | +9,000 | 0.16% | 14,900,160 |
| 2010-06-30 | 2010-06-28 | 3.580 | 4,224,000 | -6,000 | 0.16% | 15,121,920 |
| 2010-06-29 | 2010-06-25 | 3.540 | 4,230,000 | -15,000 | 0.16% | 14,974,200 |
| 2010-06-28 | 2010-06-24 | 3.580 | 4,245,000 | -45,000 | 0.16% | 15,197,100 |
| 2010-06-25 | 2010-06-23 | 3.630 | 4,290,000 | -1,278,000 | 0.16% | 15,572,700 |
| 2010-06-24 | 2010-06-22 | 3.690 | 5,568,000 | +15,000 | 0.21% | 20,545,920 |
| 2010-06-23 | 2010-06-21 | 3.800 | 5,553,000 | -96,000 | 0.21% | 21,101,400 |
| 2010-06-22 | 2010-06-18 | 3.610 | 5,649,000 | -444,000 | 0.21% | 20,392,890 |
| 2010-06-21 | 2010-06-17 | 3.700 | 6,093,000 | -2,913,000 | 0.23% | 22,544,100 |
| 2010-06-17 | 2010-06-14 | 3.720 | 9,006,000 | +42,000 | 0.34% | 33,502,320 |
| 2010-06-15 | 2010-06-11 | 3.600 | 8,964,000 | -12,000 | 0.34% | 32,270,400 |
| 2010-06-14 | 2010-06-10 | 3.500 | 8,976,000 | +12,000 | 0.34% | 31,416,000 |
| 2010-06-09 | 2010-06-07 | 3.570 | 8,964,000 | -6,000 | 0.34% | 32,001,480 |
| 2010-06-08 | 2010-06-04 | 3.610 | 8,970,000 | -33,000 | 0.34% | 32,381,700 |
| 2010-06-07 | 2010-06-03 | 3.600 | 9,003,000 | -15,000 | 0.34% | 32,410,800 |
| 2010-06-04 | 2010-06-02 | 3.640 | 9,018,000 | +15,000 | 0.34% | 32,825,520 |
| 2010-06-03 | 2010-06-01 | 3.760 | 9,003,000 | +66,000 | 0.34% | 33,851,280 |
| 2010-06-02 | 2010-05-31 | 4.130 | 8,937,000 | -27,000 | 0.33% | 36,909,810 |
| 2010-06-01 | 2010-05-28 | 4.080 | 8,964,000 | +87,000 | 0.34% | 36,573,120 |
| 2010-05-31 | 2010-05-27 | 3.990 | 8,877,000 | -12,000 | 0.33% | 35,419,230 |
| 2010-05-28 | 2010-05-26 | 3.720 | 8,889,000 | +30,000 | 0.33% | 33,067,080 |
| 2010-05-27 | 2010-05-25 | 3.730 | 8,859,000 | -12,000 | 0.33% | 33,044,070 |
| 2010-05-26 | 2010-05-24 | 4.060 | 8,871,000 | -42,000 | 0.33% | 36,016,260 |
| 2010-05-25 | 2010-05-20 | 3.900 | 8,913,000 | -12,000 | 0.33% | 34,760,700 |
| 2010-05-24 | 2010-05-19 | 3.860 | 8,925,000 | -12,000 | 0.33% | 34,450,500 |
| 2010-05-20 | 2010-05-18 | 4.000 | 8,937,000 | +87,000 | 0.33% | 35,748,000 |
| 2010-05-19 | 2010-05-17 | 4.210 | 8,850,000 | +6,000 | 0.33% | 37,258,500 |
| 2010-05-18 | 2010-05-14 | 4.540 | 8,844,000 | -60,000 | 0.33% | 40,151,760 |
| 2010-05-17 | 2010-05-13 | 4.790 | 8,904,000 | +42,000 | 0.33% | 42,650,160 |
| 2010-05-14 | 2010-05-12 | 4.900 | 8,862,000 | +6,000 | 0.33% | 43,423,800 |
| 2010-05-13 | 2010-05-11 | 4.910 | 8,856,000 | +36,000 | 0.33% | 43,482,960 |
| 2010-05-12 | 2010-05-10 | 5.160 | 8,820,000 | -3,000 | 0.33% | 45,511,200 |
| 2010-05-11 | 2010-05-07 | 4.980 | 8,823,000 | -48,000 | 0.33% | 43,938,540 |
| 2010-05-07 | 2010-05-05 | 5.210 | 8,871,000 | -30,000 | 0.33% | 46,217,910 |
| 2010-05-06 | 2010-05-04 | 5.210 | 8,901,000 | +36,000 | 0.33% | 46,374,210 |
| 2010-05-05 | 2010-05-03 | 5.250 | 8,865,000 | -30,000 | 0.33% | 46,541,250 |
| 2010-05-04 | 2010-04-30 | 5.380 | 8,895,000 | +1,563,000 | 0.33% | 47,855,100 |
| 2010-05-03 | 2010-04-29 | 5.270 | 7,332,000 | +30,000 | 0.27% | 38,639,640 |
| 2010-04-30 | 2010-04-28 | 5.490 | 7,302,000 | +240,000 | 0.27% | 40,087,980 |
| 2010-04-27 | 2010-04-23 | 5.400 | 7,062,000 | +66,000 | 0.26% | 38,134,800 |
| 2010-04-26 | 2010-04-22 | 5.570 | 6,996,000 | -159,000 | 0.26% | 38,967,720 |
| 2010-04-23 | 2010-04-21 | 5.610 | 7,155,000 | -15,000 | 0.27% | 40,139,550 |
| 2010-04-21 | 2010-04-19 | 5.610 | 7,170,000 | +54,000 | 0.27% | 40,223,700 |
| 2010-04-20 | 2010-04-16 | 5.850 | 7,116,000 | +96,000 | 0.27% | 41,628,600 |
| 2010-04-15 | 2010-04-13 | 5.760 | 7,020,000 | -21,000 | 0.26% | 40,435,200 |
| 2010-04-14 | 2010-04-12 | 5.770 | 7,041,000 | +231,000 | 0.26% | 40,626,570 |
| 2010-04-12 | 2010-04-08 | 5.630 | 6,810,000 | +48,000 | 0.25% | 38,340,300 |
| 2010-04-09 | 2010-04-07 | 5.650 | 6,762,000 | +9,000 | 0.25% | 38,205,300 |
| 2010-04-07 | 2010-03-31 | 5.760 | 6,753,000 | -3,000 | 0.25% | 38,897,280 |
| 2010-04-01 | 2010-03-30 | 5.760 | 6,756,000 | +9,000 | 0.25% | 38,914,560 |
| 2010-03-30 | 2010-03-26 | 5.860 | 6,747,000 | -60,000 | 0.25% | 39,537,420 |
| 2010-03-29 | 2010-03-25 | 5.860 | 6,807,000 | -30,000 | 0.25% | 39,889,020 |
| 2010-03-26 | 2010-03-24 | 5.640 | 6,837,000 | +21,000 | 0.26% | 38,560,680 |
| 2010-03-25 | 2010-03-23 | 5.690 | 6,816,000 | +9,000 | 0.25% | 38,783,040 |
| 2010-03-24 | 2010-03-22 | 5.910 | 6,807,000 | +180,000 | 0.25% | 40,229,370 |
| 2010-03-22 | 2010-03-18 | 5.980 | 6,627,000 | -195,000 | 0.25% | 39,629,460 |
| 2010-03-19 | 2010-03-17 | 5.730 | 6,822,000 | +312,000 | 0.26% | 39,090,060 |
| 2010-03-18 | 2010-03-16 | 5.810 | 6,510,000 | -198,000 | 0.24% | 37,823,100 |
| 2010-03-17 | 2010-03-15 | 5.520 | 6,708,000 | -15,000 | 0.25% | 37,028,160 |
| 2010-03-16 | 2010-03-12 | 5.360 | 6,723,000 | +270,000 | 0.25% | 36,035,280 |
| 2010-03-15 | 2010-03-11 | 5.370 | 6,453,000 | +333,000 | 0.24% | 34,652,610 |
| 2010-03-12 | 2010-03-10 | 5.570 | 6,120,000 | +621,000 | 0.23% | 34,088,400 |
| 2010-03-11 | 2010-03-09 | 5.510 | 5,499,000 | +1,584,000 | 0.21% | 30,299,490 |
| 2010-03-10 | 2010-03-08 | 5.370 | 3,915,000 | -375,000 | 0.15% | 21,023,550 |
| 2010-03-09 | 2010-03-05 | 5.190 | 4,290,000 | +72,000 | 0.16% | 22,265,100 |
| 2010-03-08 | 2010-03-04 | 5.190 | 4,218,000 | -960,000 | 0.16% | 21,891,420 |
| 2010-03-05 | 2010-03-03 | 5.230 | 5,178,000 | +2,493,000 | 0.19% | 27,080,940 |
| 2010-03-04 | 2010-03-02 | 5.170 | 2,685,000 | +2,610,000 | 0.10% | 13,881,450 |
| 2010-03-01 | 2010-02-25 | 4.150 | 75,000 | -36,000 | 0.00% | 311,250 |
| 2010-02-26 | 2010-02-24 | 4.100 | 111,000 | +15,000 | 0.00% | 455,100 |
| 2010-02-25 | 2010-02-23 | 4.180 | 96,000 | +21,000 | 0.00% | 401,280 |
| 2010-02-24 | 2010-02-22 | 4.090 | 75,000 | +9,000 | 0.00% | 306,750 |
| 2010-02-19 | 2010-02-17 | 4.320 | 66,000 | +12,000 | 0.00% | 285,120 |
| 2010-02-12 | 2010-02-10 | 4.260 | 54,000 | -6,000 | 0.00% | 230,040 |
| 2010-02-08 | 2010-02-04 | 4.180 | 60,000 | +18,000 | 0.00% | 250,800 |
| 2010-02-05 | 2010-02-03 | 4.300 | 42,000 | -9,000 | 0.00% | 180,600 |
| 2010-01-29 | 2010-01-27 | 4.440 | 51,000 | +12,000 | 0.00% | 226,440 |
| 2010-01-28 | 2010-01-26 | 4.530 | 39,000 | -84,000 | 0.00% | 176,670 |
| 2010-01-27 | 2010-01-25 | 4.710 | 123,000 | +3,000 | 0.00% | 579,330 |
| 2010-01-26 | 2010-01-22 | 4.710 | 120,000 | +6,000 | 0.00% | 565,200 |
| 2010-01-25 | 2010-01-21 | 4.730 | 114,000 | +3,000 | 0.00% | 539,220 |
| 2010-01-21 | 2010-01-19 | 4.760 | 111,000 | +12,000 | 0.00% | 528,360 |
| 2010-01-18 | 2010-01-14 | 4.510 | 99,000 | -6,000 | 0.00% | 446,490 |
| 2010-01-15 | 2010-01-13 | 4.210 | 105,000 | -6,000 | 0.00% | 442,050 |
| 2010-01-14 | 2010-01-12 | 4.150 | 111,000 | +6,000 | 0.00% | 460,650 |
| 2010-01-13 | 2010-01-11 | 4.240 | 105,000 | -9,000 | 0.00% | 445,200 |
| 2010-01-07 | 2010-01-05 | 4.480 | 114,000 | +99,000 | 0.00% | 510,720 |
| 2009-10-16 | 2009-10-14 | 2.230 | 15,000 | -150,000 | 0.00% | 33,450 |
| 2009-10-15 | 2009-10-13 | 2.070 | 165,000 | +123,000 | 0.01% | 341,550 |
| 2009-10-14 | 2009-10-12 | 2.150 | 42,000 | +27,000 | 0.00% | 90,300 |
| 2009-10-07 | 2009-10-05 | 1.980 | 15,000 | -9,000 | 0.00% | 29,700 |
| 2009-09-30 | 2009-09-28 | 1.970 | 24,000 | +9,000 | 0.00% | 47,280 |
| 2009-09-04 | 2009-09-02 | 1.730 | 15,000 | -267,000 | 0.00% | 25,950 |
| 2009-09-03 | 2009-09-01 | 1.750 | 282,000 | +267,000 | 0.01% | 493,500 |
| 2009-08-28 | 2009-08-26 | 1.770 | 15,000 | -6,000 | 0.00% | 26,550 |
| 2009-08-18 | 2009-08-14 | 1.700 | 21,000 | -15,000 | 0.00% | 35,700 |
| 2009-08-10 | 2009-08-06 | 1.710 | 36,000 | +6,000 | 0.00% | 61,560 |
| 2009-08-03 | 2009-07-30 | 1.740 | 30,000 | +3,000 | 0.00% | 52,200 |
| 2009-07-30 | 2009-07-28 | 1.750 | 27,000 | +12,000 | 0.00% | 47,250 |
| 2009-06-11 | 2009-06-09 | 1.040 | 15,000 | -24,000 | 0.00% | 15,600 |
| 2009-06-10 | 2009-06-08 | 1.050 | 39,000 | +24,000 | 0.00% | 40,950 |
| 2009-04-28 | 2009-04-24 | 0.840 | 15,000 | -759,000 | 0.00% | 12,600 |
| 2009-04-24 | 2009-04-22 | 0.780 | 774,000 | -600,000 | 0.03% | 603,720 |
| 2009-04-20 | 2009-04-16 | 0.750 | 1,374,000 | -39,000 | 0.06% | 1,030,500 |
| 2009-03-20 | 2009-03-18 | 0.530 | 1,413,000 | -9,000 | 0.06% | 748,890 |
| 2009-03-09 | 2009-03-05 | 0.570 | 1,422,000 | -12,000 | 0.06% | 810,540 |
| 2009-03-05 | 2009-03-03 | 0.540 | 1,434,000 | +12,000 | 0.06% | 774,360 |
| 2009-02-26 | 2009-02-24 | 0.630 | 1,422,000 | -99,000 | 0.06% | 895,860 |
| 2009-02-25 | 2009-02-23 | 0.660 | 1,521,000 | +6,000 | 0.07% | 1,003,860 |
| 2009-02-24 | 2009-02-20 | 0.680 | 1,515,000 | +120,000 | 0.07% | 1,030,200 |
| 2009-02-23 | 2009-02-19 | 0.650 | 1,395,000 | -30,000 | 0.06% | 906,750 |
| 2009-02-20 | 2009-02-18 | 0.660 | 1,425,000 | +42,000 | 0.06% | 940,500 |
| 2009-02-11 | 2009-02-09 | 0.640 | 1,383,000 | +9,000 | 0.06% | 885,120 |
| 2009-01-05 | 2008-12-31 | 0.680 | 1,374,000 | +330,000 | 0.06% | 934,320 |
| 2008-12-19 | 2008-12-17 | 0.850 | 1,044,000 | +435,000 | 0.05% | 887,400 |
| 2008-12-18 | 2008-12-16 | 0.640 | 609,000 | +594,000 | 0.03% | 389,760 |
| 2008-12-02 | 2008-11-28 | 0.450 | 15,000 | -300,000 | 0.00% | 6,750 |
| 2008-11-28 | 2008-11-26 | 0.410 | 315,000 | +300,000 | 0.01% | 129,150 |
| 2008-09-30 | 2008-09-26 | 1.150 | 15,000 | -150,000 | 0.00% | 17,250 |
| 2008-09-24 | 2008-09-22 | 1.170 | 165,000 | +150,000 | 0.01% | 193,050 |
| 2008-09-22 | 2008-09-18 | 1.030 | 15,000 | -60,000 | 0.00% | 15,450 |
| 2008-09-04 | 2008-09-02 | 1.420 | 75,000 | +60,000 | 0.00% | 106,500 |
| 2008-08-11 | 2008-08-07 | 1.640 | 15,000 | -129,000 | 0.00% | 24,600 |
| 2008-08-04 | 2008-07-31 | 1.540 | 144,000 | +99,000 | 0.01% | 221,760 |
| 2008-08-01 | 2008-07-30 | 1.570 | 45,000 | +30,000 | 0.00% | 70,650 |
| 2008-03-18 | 2008-03-14 | 1.560 | 15,000 | -360,000 | 0.00% | 23,400 |
| 2008-03-11 | 2008-03-07 | 1.810 | 375,000 | +300,000 | 0.02% | 678,750 |
| 2008-02-18 | 2008-02-14 | 1.860 | 75,000 | -300,000 | 0.00% | 139,500 |
| 2008-02-15 | 2008-02-13 | 1.890 | 375,000 | +360,000 | 0.02% | 708,750 |
| 2008-01-31 | 2008-01-29 | 1.960 | 15,000 | -60,000 | 0.00% | 29,400 |
| 2008-01-30 | 2008-01-28 | 1.890 | 75,000 | -30,000 | 0.00% | 141,750 |
| 2008-01-21 | 2008-01-17 | 2.500 | 105,000 | +60,000 | 0.00% | 262,500 |
| 2008-01-18 | 2008-01-16 | 2.230 | 45,000 | +15,000 | 0.00% | 100,350 |
| 2008-01-17 | 2008-01-15 | 2.230 | 30,000 | +15,000 | 0.00% | 66,900 |
| 2007-12-20 | 2007-12-18 | 2.530 | 15,000 | -66,000 | 0.00% | 37,950 |
| 2007-12-18 | 2007-12-14 | 2.570 | 81,000 | -12,000 | 0.00% | 208,170 |
| 2007-12-17 | 2007-12-13 | 2.600 | 93,000 | -84,000 | 0.00% | 241,800 |
| 2007-12-14 | 2007-12-12 | 2.700 | 177,000 | -225,000 | 0.01% | 477,900 |
| 2007-12-13 | 2007-12-11 | 2.850 | 402,000 | +237,000 | 0.02% | 1,145,700 |
| 2007-12-12 | 2007-12-10 | 2.880 | 165,000 | -270,000 | 0.01% | 475,200 |
| 2007-12-11 | 2007-12-07 | 2.890 | 435,000 | +330,000 | 0.02% | 1,257,150 |
| 2007-12-10 | 2007-12-06 | 3.000 | 105,000 | +90,000 | 0.00% | 315,000 |
| 2007-12-07 | 2007-12-05 | 2.920 | 15,000 | -270,000 | 0.00% | 43,800 |
| 2007-12-06 | 2007-12-04 | 2.950 | 285,000 | +150,000 | 0.01% | 840,750 |
| 2007-12-04 | 2007-11-30 | 2.800 | 135,000 | +120,000 | 0.01% | 378,000 |
| 2007-12-03 | 2007-11-29 | 2.800 | 15,000 | -132,000 | 0.00% | 42,000 |
| 2007-11-30 | 2007-11-28 | 2.590 | 147,000 | -126,000 | 0.01% | 380,730 |
| 2007-11-29 | 2007-11-27 | 2.770 | 273,000 | +258,000 | 0.01% | 756,210 |
| 2007-11-27 | 2007-11-23 | 2.950 | 15,000 | -48,000 | 0.00% | 44,250 |
| 2007-11-26 | 2007-11-22 | 2.910 | 63,000 | +15,000 | 0.00% | 183,330 |
| 2007-11-23 | 2007-11-21 | 2.950 | 48,000 | -108,000 | 0.00% | 141,600 |
| 2007-11-22 | 2007-11-20 | 3.100 | 156,000 | +156,000 | 0.01% | 483,600 |
| 2007-11-21 | 2007-11-19 | 3.030 | 0 | -60,000 | ||
| 2007-11-19 | 2007-11-15 | 3.070 | 60,000 | -30,000 | 0.00% | 184,200 |
| 2007-11-16 | 2007-11-14 | 3.210 | 90,000 | -225,000 | 0.00% | 288,900 |
| 2007-11-15 | 2007-11-13 | 3.150 | 315,000 | -228,000 | 0.01% | 992,250 |
| 2007-11-14 | 2007-11-12 | 3.150 | 543,000 | +543,000 | 0.03% | 1,710,450 |
| 2007-11-13 | 2007-11-09 | 3.250 | 0 | -312,000 | ||
| 2007-11-09 | 2007-11-07 | 3.060 | 312,000 | -117,000 | 0.01% | 954,720 |
| 2007-11-07 | 2007-11-05 | 3.100 | 429,000 | -1,377,000 | 0.02% | 1,329,900 |
| 2007-11-06 | 2007-11-02 | 3.190 | 1,806,000 | +1,356,000 | 0.08% | 5,761,140 |
| 2007-11-05 | 2007-11-01 | 3.060 | 450,000 | +450,000 | 0.02% | 1,377,000 |
| 2007-11-02 | 2007-10-31 | 3.220 | 0 | -1,176,000 | ||
| 2007-11-01 | 2007-10-30 | 2.700 | 1,176,000 | +630,000 | 0.05% | 3,175,200 |
| 2007-10-31 | 2007-10-29 | 2.270 | 546,000 | +396,000 | 0.03% | 1,239,420 |
| 2007-10-30 | 2007-10-26 | 2.310 | 150,000 | -270,000 | 0.01% | 346,500 |
| 2007-10-29 | 2007-10-25 | 2.230 | 420,000 | +270,000 | 0.02% | 936,600 |
| 2007-10-25 | 2007-10-23 | 2.060 | 150,000 | -30,000 | 0.01% | 309,000 |
| 2007-10-24 | 2007-10-22 | 2.080 | 180,000 | +180,000 | 0.01% | 374,400 |
| 2007-10-22 | 2007-10-17 | 2.270 | 0 | -300,000 | ||
| 2007-10-18 | 2007-10-16 | 2.290 | 300,000 | +6,000 | 0.01% | 687,000 |
| 2007-10-17 | 2007-10-15 | 2.360 | 294,000 | -240,000 | 0.01% | 693,840 |
| 2007-10-16 | 2007-10-12 | 2.400 | 534,000 | +315,000 | 0.02% | 1,281,600 |
| 2007-10-15 | 2007-10-11 | 2.490 | 219,000 | -9,000 | 0.01% | 545,310 |
| 2007-10-12 | 2007-10-10 | 2.510 | 228,000 | -81,000 | 0.01% | 572,280 |
| 2007-10-11 | 2007-10-09 | 2.510 | 309,000 | -120,000 | 0.01% | 775,590 |
| 2007-10-10 | 2007-10-08 | 2.500 | 429,000 | -366,000 | 0.02% | 1,072,500 |
| 2007-10-09 | 2007-10-05 | 2.520 | 795,000 | -255,000 | 0.04% | 2,003,400 |
| 2007-10-08 | 2007-10-04 | 2.510 | 1,050,000 | +969,000 | 0.05% | 2,635,500 |
| 2007-10-05 | 2007-10-03 | 2.440 | 81,000 | -282,000 | 0.00% | 197,640 |
| 2007-10-04 | 2007-10-02 | 2.480 | 363,000 | -177,000 | 0.02% | 900,240 |
| 2007-10-03 | 2007-09-28 | 2.530 | 540,000 | +309,000 | 0.02% | 1,366,200 |
| 2007-10-02 | 2007-09-27 | 2.210 | 231,000 | +225,000 | 0.01% | 510,510 |
| 2007-09-28 | 2007-09-25 | 2.140 | 6,000 | -240,000 | 0.00% | 12,840 |
| 2007-09-27 | 2007-09-24 | 2.020 | 246,000 | +240,000 | 0.01% | 496,920 |
| 2007-09-25 | 2007-09-21 | 2.040 | 6,000 | -21,000 | 0.00% | 12,240 |
| 2007-09-21 | 2007-09-19 | 2.100 | 27,000 | -933,000 | 0.00% | 56,700 |
| 2007-09-20 | 2007-09-18 | 2.100 | 960,000 | +933,000 | 0.05% | 2,016,000 |
| 2007-09-19 | 2007-09-17 | 2.120 | 27,000 | -348,000 | 0.00% | 57,240 |
| 2007-09-18 | 2007-09-14 | 2.080 | 375,000 | +348,000 | 0.02% | 780,000 |
| 2007-09-12 | 2007-09-10 | 2.080 | 27,000 | +21,000 | 0.00% | 56,160 |
| 2007-07-09 | 2007-07-05 | 2.470 | 6,000 | -12,000 | 0.00% | 14,820 |
| 2007-07-06 | 2007-07-04 | 2.300 | 18,000 | -3,000 | 0.00% | 41,400 |
| 2007-07-05 | 2007-07-03 | 2.410 | 21,000 | +15,000 | 0.00% | 50,610 |
| 2007-07-04 | 2007-06-29 | 2.460 | 6,000 | +6,000 | 0.00% | 14,760 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy