History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2025-10-13 | 2025-10-09 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-10-10 | 2025-10-08 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-10-09 | 2025-10-06 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-10-08 | 2025-10-03 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-10-06 | 2025-10-02 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-10-03 | 2025-09-30 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-10-02 | 2025-09-29 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-09-30 | 2025-09-26 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-09-29 | 2025-09-25 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-09-26 | 2025-09-24 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-09-25 | 2025-09-23 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-09-24 | 2025-09-22 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-09-23 | 2025-09-19 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-09-22 | 2025-09-18 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-09-19 | 2025-09-17 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-09-18 | 2025-09-16 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-09-17 | 2025-09-15 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-09-16 | 2025-09-12 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-09-15 | 2025-09-11 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-09-12 | 2025-09-10 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-09-11 | 2025-09-09 | 0.495 | 90,000 | +0 | 0.00% | 44,550 |
| 2025-09-10 | 2025-09-08 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 90,000 | +0 | 0.00% | 44,550 |
| 2025-09-04 | 2025-09-02 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-09-03 | 2025-09-01 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-09-02 | 2025-08-29 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-09-01 | 2025-08-28 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2025-08-29 | 2025-08-27 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-08-28 | 2025-08-26 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-08-27 | 2025-08-25 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-08-26 | 2025-08-22 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-08-25 | 2025-08-21 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2025-08-22 | 2025-08-20 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2025-08-21 | 2025-08-19 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-08-20 | 2025-08-18 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-08-19 | 2025-08-15 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2025-08-18 | 2025-08-14 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-08-15 | 2025-08-13 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-08-14 | 2025-08-12 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2025-08-12 | 2025-08-08 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2025-08-11 | 2025-08-07 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2025-08-08 | 2025-08-06 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2025-08-07 | 2025-08-05 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2025-08-06 | 2025-08-04 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-08-04 | 2025-07-31 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-08-01 | 2025-07-30 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2025-07-31 | 2025-07-29 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2025-07-30 | 2025-07-28 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-07-29 | 2025-07-25 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-07-28 | 2025-07-24 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-07-25 | 2025-07-23 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-07-24 | 2025-07-22 | 0.495 | 90,000 | +0 | 0.00% | 44,550 |
| 2025-07-23 | 2025-07-21 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-07-22 | 2025-07-18 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-07-21 | 2025-07-17 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-07-18 | 2025-07-16 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-07-17 | 2025-07-15 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2025-07-16 | 2025-07-14 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2025-07-15 | 2025-07-11 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-07-14 | 2025-07-10 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-07-11 | 2025-07-09 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-07-10 | 2025-07-08 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-07-09 | 2025-07-07 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2025-07-08 | 2025-07-04 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2025-07-07 | 2025-07-03 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-07-04 | 2025-07-02 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-07-03 | 2025-06-30 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2025-07-02 | 2025-06-27 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2025-06-30 | 2025-06-26 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2025-06-27 | 2025-06-25 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-06-26 | 2025-06-24 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-06-25 | 2025-06-23 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-06-24 | 2025-06-20 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2025-06-23 | 2025-06-19 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-06-20 | 2025-06-18 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2025-06-19 | 2025-06-17 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-06-18 | 2025-06-16 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-06-17 | 2025-06-13 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2025-06-16 | 2025-06-12 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2025-06-13 | 2025-06-11 | 0.495 | 90,000 | +0 | 0.00% | 44,550 |
| 2025-06-12 | 2025-06-10 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-06-11 | 2025-06-09 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-06-10 | 2025-06-06 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2025-06-09 | 2025-06-05 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2025-06-06 | 2025-06-04 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-06-05 | 2025-06-03 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2025-06-04 | 2025-06-02 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2025-06-03 | 2025-05-30 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2025-06-02 | 2025-05-29 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2025-05-30 | 2025-05-28 | 0.355 | 90,000 | +0 | 0.00% | 31,950 |
| 2025-05-29 | 2025-05-27 | 0.350 | 90,000 | +0 | 0.00% | 31,500 |
| 2025-05-28 | 2025-05-26 | 0.340 | 90,000 | +0 | 0.00% | 30,600 |
| 2025-05-27 | 2025-05-23 | 0.335 | 90,000 | +0 | 0.00% | 30,150 |
| 2025-05-26 | 2025-05-22 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2025-05-23 | 2025-05-21 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2025-05-22 | 2025-05-20 | 0.315 | 90,000 | +0 | 0.00% | 28,350 |
| 2025-05-21 | 2025-05-19 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2025-05-20 | 2025-05-16 | 0.330 | 90,000 | +0 | 0.00% | 29,700 |
| 2025-05-19 | 2025-05-15 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2025-05-16 | 2025-05-14 | 0.360 | 90,000 | +0 | 0.00% | 32,400 |
| 2025-05-15 | 2025-05-13 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2025-05-14 | 2025-05-12 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2025-05-13 | 2025-05-09 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2025-05-12 | 2025-05-08 | 0.315 | 90,000 | +0 | 0.00% | 28,350 |
| 2025-05-09 | 2025-05-07 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2025-05-08 | 2025-05-06 | 0.315 | 90,000 | +0 | 0.00% | 28,350 |
| 2025-05-07 | 2025-05-02 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2025-05-06 | 2025-04-30 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2025-05-02 | 2025-04-29 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2025-04-30 | 2025-04-28 | 0.315 | 90,000 | +0 | 0.00% | 28,350 |
| 2025-04-29 | 2025-04-25 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2025-04-28 | 2025-04-24 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2025-04-25 | 2025-04-23 | 0.315 | 90,000 | +0 | 0.00% | 28,350 |
| 2025-04-24 | 2025-04-22 | 0.315 | 90,000 | +0 | 0.00% | 28,350 |
| 2025-04-23 | 2025-04-17 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2025-04-22 | 2025-04-16 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2025-04-17 | 2025-04-15 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2025-04-16 | 2025-04-14 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2025-04-15 | 2025-04-11 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2025-04-14 | 2025-04-10 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2025-04-11 | 2025-04-09 | 0.330 | 90,000 | +0 | 0.00% | 29,700 |
| 2025-04-10 | 2025-04-08 | 0.330 | 90,000 | +0 | 0.00% | 29,700 |
| 2025-04-09 | 2025-04-07 | 0.350 | 90,000 | +0 | 0.00% | 31,500 |
| 2025-04-08 | 2025-04-03 | 0.365 | 90,000 | +0 | 0.00% | 32,850 |
| 2025-04-07 | 2025-04-02 | 0.370 | 90,000 | +0 | 0.00% | 33,300 |
| 2025-04-03 | 2025-04-01 | 0.370 | 90,000 | +0 | 0.00% | 33,300 |
| 2025-04-02 | 2025-03-31 | 0.360 | 90,000 | +0 | 0.00% | 32,400 |
| 2025-04-01 | 2025-03-28 | 0.350 | 90,000 | +0 | 0.00% | 31,500 |
| 2025-03-31 | 2025-03-27 | 0.350 | 90,000 | +0 | 0.00% | 31,500 |
| 2025-03-28 | 2025-03-26 | 0.350 | 90,000 | +0 | 0.00% | 31,500 |
| 2025-03-27 | 2025-03-25 | 0.350 | 90,000 | +0 | 0.00% | 31,500 |
| 2025-03-26 | 2025-03-24 | 0.355 | 90,000 | +0 | 0.00% | 31,950 |
| 2025-03-25 | 2025-03-21 | 0.350 | 90,000 | +0 | 0.00% | 31,500 |
| 2025-03-24 | 2025-03-20 | 0.365 | 90,000 | +0 | 0.00% | 32,850 |
| 2025-03-21 | 2025-03-19 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2025-03-20 | 2025-03-18 | 0.375 | 90,000 | +0 | 0.00% | 33,750 |
| 2025-03-19 | 2025-03-17 | 0.370 | 90,000 | +0 | 0.00% | 33,300 |
| 2025-03-18 | 2025-03-14 | 0.370 | 90,000 | +0 | 0.00% | 33,300 |
| 2025-03-17 | 2025-03-13 | 0.375 | 90,000 | +0 | 0.00% | 33,750 |
| 2025-03-14 | 2025-03-12 | 0.375 | 90,000 | +0 | 0.00% | 33,750 |
| 2025-03-13 | 2025-03-11 | 0.375 | 90,000 | +0 | 0.00% | 33,750 |
| 2025-03-12 | 2025-03-10 | 0.360 | 90,000 | +0 | 0.00% | 32,400 |
| 2025-03-11 | 2025-03-07 | 0.360 | 90,000 | +0 | 0.00% | 32,400 |
| 2025-03-10 | 2025-03-06 | 0.340 | 90,000 | +0 | 0.00% | 30,600 |
| 2025-03-07 | 2025-03-05 | 0.350 | 90,000 | +0 | 0.00% | 31,500 |
| 2025-03-06 | 2025-03-04 | 0.350 | 90,000 | +0 | 0.00% | 31,500 |
| 2025-03-05 | 2025-03-03 | 0.350 | 90,000 | +0 | 0.00% | 31,500 |
| 2025-03-04 | 2025-02-28 | 0.360 | 90,000 | +0 | 0.00% | 32,400 |
| 2025-03-03 | 2025-02-27 | 0.370 | 90,000 | +0 | 0.00% | 33,300 |
| 2025-02-28 | 2025-02-26 | 0.360 | 90,000 | +0 | 0.00% | 32,400 |
| 2025-02-27 | 2025-02-25 | 0.365 | 90,000 | +0 | 0.00% | 32,850 |
| 2025-02-26 | 2025-02-24 | 0.355 | 90,000 | +0 | 0.00% | 31,950 |
| 2025-02-25 | 2025-02-21 | 0.365 | 90,000 | +0 | 0.00% | 32,850 |
| 2025-02-24 | 2025-02-20 | 0.350 | 90,000 | +0 | 0.00% | 31,500 |
| 2025-02-21 | 2025-02-19 | 0.350 | 90,000 | +0 | 0.00% | 31,500 |
| 2025-02-20 | 2025-02-18 | 0.345 | 90,000 | +0 | 0.00% | 31,050 |
| 2025-02-19 | 2025-02-17 | 0.340 | 90,000 | +0 | 0.00% | 30,600 |
| 2025-02-18 | 2025-02-14 | 0.340 | 90,000 | +0 | 0.00% | 30,600 |
| 2025-02-17 | 2025-02-13 | 0.340 | 90,000 | +0 | 0.00% | 30,600 |
| 2025-02-14 | 2025-02-12 | 0.315 | 90,000 | +0 | 0.00% | 28,350 |
| 2025-02-13 | 2025-02-11 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2025-02-12 | 2025-02-10 | 0.330 | 90,000 | +0 | 0.00% | 29,700 |
| 2025-02-11 | 2025-02-07 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2025-02-10 | 2025-02-06 | 0.335 | 90,000 | +0 | 0.00% | 30,150 |
| 2025-02-07 | 2025-02-05 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2025-02-06 | 2025-02-04 | 0.315 | 90,000 | +0 | 0.00% | 28,350 |
| 2025-02-05 | 2025-02-03 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2025-02-04 | 2025-01-28 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2025-02-03 | 2025-01-24 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2025-01-27 | 2025-01-23 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-01-24 | 2025-01-22 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2025-01-23 | 2025-01-21 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2025-01-22 | 2025-01-20 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2025-01-21 | 2025-01-17 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-01-20 | 2025-01-16 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2025-01-17 | 2025-01-15 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2025-01-16 | 2025-01-14 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-01-15 | 2025-01-13 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2025-01-14 | 2025-01-10 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2025-01-13 | 2025-01-09 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2025-01-10 | 2025-01-08 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2025-01-09 | 2025-01-07 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2025-01-08 | 2025-01-06 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2025-01-07 | 2025-01-03 | 0.335 | 90,000 | +0 | 0.00% | 30,150 |
| 2025-01-06 | 2025-01-02 | 0.345 | 90,000 | +0 | 0.00% | 31,050 |
| 2025-01-03 | 2024-12-31 | 0.350 | 90,000 | +0 | 0.00% | 31,500 |
| 2025-01-02 | 2024-12-27 | 0.360 | 90,000 | +0 | 0.00% | 32,400 |
| 2024-12-30 | 2024-12-24 | 0.355 | 90,000 | +0 | 0.00% | 31,950 |
| 2024-12-27 | 2024-12-20 | 0.375 | 90,000 | +0 | 0.00% | 33,750 |
| 2024-12-23 | 2024-12-19 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2024-12-20 | 2024-12-18 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2024-12-19 | 2024-12-17 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2024-12-18 | 2024-12-16 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2024-12-17 | 2024-12-13 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2024-12-16 | 2024-12-12 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2024-12-13 | 2024-12-11 | 0.405 | 90,000 | +0 | 0.00% | 36,450 |
| 2024-12-12 | 2024-12-10 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2024-12-11 | 2024-12-09 | 0.405 | 90,000 | +0 | 0.00% | 36,450 |
| 2024-12-10 | 2024-12-06 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2024-12-09 | 2024-12-05 | 0.405 | 90,000 | +0 | 0.00% | 36,450 |
| 2024-12-06 | 2024-12-04 | 0.405 | 90,000 | +0 | 0.00% | 36,450 |
| 2024-12-05 | 2024-12-03 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2024-12-04 | 2024-12-02 | 0.405 | 90,000 | +0 | 0.00% | 36,450 |
| 2024-12-03 | 2024-11-29 | 0.405 | 90,000 | +0 | 0.00% | 36,450 |
| 2024-12-02 | 2024-11-28 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2024-11-29 | 2024-11-27 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2024-11-28 | 2024-11-26 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2024-11-27 | 2024-11-25 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2024-11-26 | 2024-11-22 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2024-11-25 | 2024-11-21 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2024-11-22 | 2024-11-20 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2024-11-21 | 2024-11-19 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2024-11-20 | 2024-11-18 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2024-11-19 | 2024-11-15 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2024-11-18 | 2024-11-14 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2024-11-15 | 2024-11-13 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2024-11-14 | 2024-11-12 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2024-11-13 | 2024-11-11 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2024-11-12 | 2024-11-08 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2024-11-11 | 2024-11-07 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2024-11-08 | 2024-11-06 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2024-11-07 | 2024-11-05 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2024-11-06 | 2024-11-04 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2024-11-05 | 2024-11-01 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2024-11-04 | 2024-10-31 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2024-11-01 | 2024-10-30 | 0.425 | 90,000 | +0 | 0.00% | 38,250 |
| 2024-10-31 | 2024-10-29 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2024-10-30 | 2024-10-28 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2024-10-29 | 2024-10-25 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2024-10-28 | 2024-10-24 | 0.405 | 90,000 | +0 | 0.00% | 36,450 |
| 2024-10-25 | 2024-10-23 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2024-10-24 | 2024-10-22 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2024-10-23 | 2024-10-21 | 0.405 | 90,000 | +0 | 0.00% | 36,450 |
| 2024-10-22 | 2024-10-18 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2024-10-21 | 2024-10-17 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2024-10-18 | 2024-10-16 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2024-10-17 | 2024-10-15 | 0.425 | 90,000 | +0 | 0.00% | 38,250 |
| 2024-10-16 | 2024-10-14 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2024-10-15 | 2024-10-10 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2024-10-14 | 2024-10-09 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2024-10-10 | 2024-10-08 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2024-10-09 | 2024-10-07 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2024-10-08 | 2024-10-04 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2024-10-07 | 2024-10-03 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2024-10-04 | 2024-10-02 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2024-10-03 | 2024-09-30 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2024-10-02 | 2024-09-27 | 0.375 | 90,000 | +0 | 0.00% | 33,750 |
| 2024-09-30 | 2024-09-26 | 0.360 | 90,000 | +0 | 0.00% | 32,400 |
| 2024-09-27 | 2024-09-25 | 0.370 | 90,000 | +0 | 0.00% | 33,300 |
| 2024-09-26 | 2024-09-24 | 0.360 | 90,000 | +0 | 0.00% | 32,400 |
| 2024-09-25 | 2024-09-23 | 0.360 | 90,000 | +0 | 0.00% | 32,400 |
| 2024-09-24 | 2024-09-20 | 0.355 | 90,000 | +0 | 0.00% | 31,950 |
| 2024-09-23 | 2024-09-19 | 0.370 | 90,000 | +0 | 0.00% | 33,300 |
| 2024-09-20 | 2024-09-17 | 0.365 | 90,000 | +0 | 0.00% | 32,850 |
| 2024-09-19 | 2024-09-16 | 0.360 | 90,000 | +0 | 0.00% | 32,400 |
| 2024-09-17 | 2024-09-13 | 0.365 | 90,000 | +0 | 0.00% | 32,850 |
| 2024-09-16 | 2024-09-12 | 0.370 | 90,000 | +0 | 0.00% | 33,300 |
| 2024-09-13 | 2024-09-11 | 0.370 | 90,000 | +0 | 0.00% | 33,300 |
| 2024-09-12 | 2024-09-10 | 0.365 | 90,000 | +0 | 0.00% | 32,850 |
| 2024-09-11 | 2024-09-09 | 0.350 | 90,000 | +0 | 0.00% | 31,500 |
| 2024-09-10 | 2024-09-05 | 0.340 | 90,000 | +0 | 0.00% | 30,600 |
| 2024-09-09 | 2024-09-04 | 0.340 | 90,000 | +0 | 0.00% | 30,600 |
| 2024-09-05 | 2024-09-03 | 0.365 | 90,000 | +0 | 0.00% | 32,850 |
| 2024-09-04 | 2024-09-02 | 0.360 | 90,000 | +0 | 0.00% | 32,400 |
| 2024-09-03 | 2024-08-30 | 0.345 | 90,000 | +0 | 0.00% | 31,050 |
| 2024-09-02 | 2024-08-29 | 0.345 | 90,000 | +0 | 0.00% | 31,050 |
| 2024-08-30 | 2024-08-28 | 0.335 | 90,000 | +0 | 0.00% | 30,150 |
| 2024-08-29 | 2024-08-27 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2024-08-28 | 2024-08-26 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2024-08-27 | 2024-08-23 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2024-08-26 | 2024-08-22 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2024-08-23 | 2024-08-21 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2024-08-22 | 2024-08-20 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2024-08-21 | 2024-08-19 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2024-08-20 | 2024-08-16 | 0.315 | 90,000 | +0 | 0.00% | 28,350 |
| 2024-08-19 | 2024-08-15 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2024-08-16 | 2024-08-14 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2024-08-15 | 2024-08-13 | 0.340 | 90,000 | +0 | 0.00% | 30,600 |
| 2024-08-14 | 2024-08-12 | 0.340 | 90,000 | +0 | 0.00% | 30,600 |
| 2024-08-13 | 2024-08-09 | 0.340 | 90,000 | +0 | 0.00% | 30,600 |
| 2024-08-12 | 2024-08-08 | 0.340 | 90,000 | +0 | 0.00% | 30,600 |
| 2024-08-09 | 2024-08-07 | 0.355 | 90,000 | +0 | 0.00% | 31,950 |
| 2024-08-08 | 2024-08-06 | 0.345 | 90,000 | +0 | 0.00% | 31,050 |
| 2024-08-07 | 2024-08-05 | 0.355 | 90,000 | +0 | 0.00% | 31,950 |
| 2024-08-06 | 2024-08-02 | 0.365 | 90,000 | +0 | 0.00% | 32,850 |
| 2024-08-05 | 2024-08-01 | 0.365 | 90,000 | +0 | 0.00% | 32,850 |
| 2024-08-02 | 2024-07-31 | 0.360 | 90,000 | +0 | 0.00% | 32,400 |
| 2024-08-01 | 2024-07-30 | 0.370 | 90,000 | +0 | 0.00% | 33,300 |
| 2024-07-31 | 2024-07-29 | 0.360 | 90,000 | +0 | 0.00% | 32,400 |
| 2024-07-30 | 2024-07-26 | 0.370 | 90,000 | +0 | 0.00% | 33,300 |
| 2024-07-29 | 2024-07-25 | 0.370 | 90,000 | +0 | 0.00% | 33,300 |
| 2024-07-26 | 2024-07-24 | 0.370 | 90,000 | +0 | 0.00% | 33,300 |
| 2024-07-25 | 2024-07-23 | 0.370 | 90,000 | +0 | 0.00% | 33,300 |
| 2024-07-24 | 2024-07-22 | 0.370 | 90,000 | +0 | 0.00% | 33,300 |
| 2024-07-23 | 2024-07-19 | 0.365 | 90,000 | +0 | 0.00% | 32,850 |
| 2024-07-22 | 2024-07-18 | 0.365 | 90,000 | +0 | 0.00% | 32,850 |
| 2024-07-19 | 2024-07-17 | 0.375 | 90,000 | +0 | 0.00% | 33,750 |
| 2024-07-18 | 2024-07-16 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2024-07-17 | 2024-07-15 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2024-07-16 | 2024-07-12 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2024-07-15 | 2024-07-11 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2024-07-12 | 2024-07-10 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2024-07-11 | 2024-07-09 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2024-07-10 | 2024-07-08 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2024-07-09 | 2024-07-05 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2024-07-08 | 2024-07-04 | 0.405 | 90,000 | +0 | 0.00% | 36,450 |
| 2024-07-05 | 2024-07-03 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2024-07-04 | 2024-07-02 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2024-07-03 | 2024-06-28 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2024-07-02 | 2024-06-27 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2024-06-28 | 2024-06-26 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2024-06-27 | 2024-06-25 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2024-06-26 | 2024-06-24 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2024-06-25 | 2024-06-21 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2024-06-24 | 2024-06-20 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2024-06-21 | 2024-06-19 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2024-06-20 | 2024-06-18 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2024-06-19 | 2024-06-17 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2024-06-18 | 2024-06-14 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2024-06-17 | 2024-06-13 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2024-06-14 | 2024-06-12 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2024-06-13 | 2024-06-11 | 0.465 | 90,000 | +0 | 0.00% | 41,850 |
| 2024-06-12 | 2024-06-07 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-06-11 | 2024-06-06 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-06-07 | 2024-06-05 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-06-06 | 2024-06-04 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-06-05 | 2024-06-03 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2024-06-04 | 2024-05-31 | 0.465 | 90,000 | +0 | 0.00% | 41,850 |
| 2024-06-03 | 2024-05-30 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2024-05-31 | 2024-05-29 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2024-05-30 | 2024-05-28 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-05-29 | 2024-05-27 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-05-28 | 2024-05-24 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-05-27 | 2024-05-23 | 0.495 | 90,000 | +0 | 0.00% | 44,550 |
| 2024-05-24 | 2024-05-22 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2024-05-23 | 2024-05-21 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2024-05-22 | 2024-05-20 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2024-05-21 | 2024-05-17 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2024-05-20 | 2024-05-16 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2024-05-17 | 2024-05-14 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2024-05-16 | 2024-05-13 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2024-05-14 | 2024-05-10 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2024-05-13 | 2024-05-09 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-05-10 | 2024-05-08 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-05-09 | 2024-05-07 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-05-08 | 2024-05-06 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2024-05-07 | 2024-05-03 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2024-05-06 | 2024-05-02 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2024-05-03 | 2024-04-30 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2024-05-02 | 2024-04-29 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-04-30 | 2024-04-26 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-04-29 | 2024-04-25 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-04-26 | 2024-04-24 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2024-04-25 | 2024-04-23 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2024-04-24 | 2024-04-22 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2024-04-23 | 2024-04-19 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2024-04-22 | 2024-04-18 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2024-04-19 | 2024-04-17 | 0.455 | 90,000 | +0 | 0.00% | 40,950 |
| 2024-04-18 | 2024-04-16 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2024-04-17 | 2024-04-15 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2024-04-16 | 2024-04-12 | 0.465 | 90,000 | +0 | 0.00% | 41,850 |
| 2024-04-15 | 2024-04-11 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2024-04-12 | 2024-04-10 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2024-04-11 | 2024-04-09 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2024-04-10 | 2024-04-08 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-04-09 | 2024-04-05 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2024-04-08 | 2024-04-03 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2024-04-05 | 2024-04-02 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2024-04-03 | 2024-03-28 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2024-04-02 | 2024-03-27 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2024-03-28 | 2024-03-26 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2024-03-27 | 2024-03-25 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2024-03-26 | 2024-03-22 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2024-03-25 | 2024-03-21 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2024-03-22 | 2024-03-20 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2024-03-21 | 2024-03-19 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2024-03-20 | 2024-03-18 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2024-03-19 | 2024-03-15 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2024-03-18 | 2024-03-14 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2024-03-15 | 2024-03-13 | 0.495 | 90,000 | +0 | 0.00% | 44,550 |
| 2024-03-14 | 2024-03-12 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2024-03-13 | 2024-03-11 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2024-03-12 | 2024-03-08 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2024-03-11 | 2024-03-07 | 0.495 | 90,000 | +0 | 0.00% | 44,550 |
| 2024-03-08 | 2024-03-06 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2024-03-07 | 2024-03-05 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2024-03-06 | 2024-03-04 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2024-03-05 | 2024-03-01 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2024-03-04 | 2024-02-29 | 0.495 | 90,000 | +0 | 0.00% | 44,550 |
| 2024-03-01 | 2024-02-28 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2024-02-29 | 2024-02-27 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2024-02-28 | 2024-02-26 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-02-27 | 2024-02-23 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2024-02-26 | 2024-02-22 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2024-02-23 | 2024-02-21 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2024-02-22 | 2024-02-20 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2024-02-21 | 2024-02-19 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2024-02-20 | 2024-02-16 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2024-02-19 | 2024-02-15 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2024-02-16 | 2024-02-14 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2024-02-15 | 2024-02-09 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2024-02-14 | 2024-02-07 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2024-02-08 | 2024-02-06 | 0.465 | 90,000 | +0 | 0.00% | 41,850 |
| 2024-02-07 | 2024-02-05 | 0.465 | 90,000 | +0 | 0.00% | 41,850 |
| 2024-02-06 | 2024-02-02 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2024-02-05 | 2024-02-01 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2024-02-02 | 2024-01-31 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2024-02-01 | 2024-01-30 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2024-01-31 | 2024-01-29 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2024-01-30 | 2024-01-26 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2024-01-29 | 2024-01-25 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-01-26 | 2024-01-24 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2024-01-25 | 2024-01-23 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2024-01-24 | 2024-01-22 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2024-01-23 | 2024-01-19 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-01-22 | 2024-01-18 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2024-01-19 | 2024-01-17 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2024-01-18 | 2024-01-16 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2024-01-17 | 2024-01-15 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2024-01-16 | 2024-01-12 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2024-01-15 | 2024-01-11 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2024-01-12 | 2024-01-10 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2024-01-11 | 2024-01-09 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2024-01-10 | 2024-01-08 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2024-01-09 | 2024-01-05 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2024-01-08 | 2024-01-04 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2024-01-05 | 2024-01-03 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2024-01-04 | 2024-01-02 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2024-01-03 | 2023-12-29 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2024-01-02 | 2023-12-28 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2023-12-29 | 2023-12-27 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2023-12-28 | 2023-12-22 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2023-12-27 | 2023-12-21 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2023-12-22 | 2023-12-20 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2023-12-21 | 2023-12-19 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2023-12-20 | 2023-12-18 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2023-12-19 | 2023-12-15 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2023-12-18 | 2023-12-14 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2023-12-15 | 2023-12-13 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2023-12-14 | 2023-12-12 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2023-12-13 | 2023-12-11 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2023-12-12 | 2023-12-08 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2023-12-11 | 2023-12-07 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2023-12-08 | 2023-12-06 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2023-12-07 | 2023-12-05 | 0.495 | 90,000 | +0 | 0.00% | 44,550 |
| 2023-12-06 | 2023-12-04 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2023-12-05 | 2023-12-01 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2023-12-04 | 2023-11-30 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2023-12-01 | 2023-11-29 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2023-11-30 | 2023-11-28 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2023-11-29 | 2023-11-27 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2023-11-28 | 2023-11-24 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2023-11-27 | 2023-11-23 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2023-11-24 | 2023-11-22 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2023-11-23 | 2023-11-21 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2023-11-22 | 2023-11-20 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2023-11-21 | 2023-11-17 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2023-11-20 | 2023-11-16 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2023-11-17 | 2023-11-15 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2023-11-16 | 2023-11-14 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2023-11-15 | 2023-11-13 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2023-11-14 | 2023-11-10 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2023-11-13 | 2023-11-09 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2023-11-10 | 2023-11-08 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2023-11-09 | 2023-11-07 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2023-11-08 | 2023-11-06 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2023-11-07 | 2023-11-03 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2023-11-06 | 2023-11-02 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2023-11-03 | 2023-11-01 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2023-11-02 | 2023-10-31 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2023-11-01 | 2023-10-30 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2023-10-31 | 2023-10-27 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2023-10-30 | 2023-10-26 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2023-10-27 | 2023-10-25 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2023-10-26 | 2023-10-24 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2023-10-25 | 2023-10-20 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2023-10-24 | 2023-10-19 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2023-10-20 | 2023-10-18 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2023-10-19 | 2023-10-17 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2023-10-18 | 2023-10-16 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2023-10-17 | 2023-10-13 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2023-10-16 | 2023-10-12 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2023-10-13 | 2023-10-11 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2023-10-12 | 2023-10-10 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2023-10-11 | 2023-10-09 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2023-10-10 | 2023-10-06 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2023-10-09 | 2023-10-05 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2023-10-06 | 2023-10-04 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2023-10-05 | 2023-10-03 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2023-10-04 | 2023-09-29 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2023-10-03 | 2023-09-28 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2023-09-29 | 2023-09-27 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2023-09-28 | 2023-09-26 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2023-09-27 | 2023-09-25 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2023-09-26 | 2023-09-22 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2023-09-25 | 2023-09-21 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2023-09-22 | 2023-09-20 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2023-09-21 | 2023-09-19 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2023-09-20 | 2023-09-18 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2023-09-19 | 2023-09-15 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2023-09-18 | 2023-09-14 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2023-09-15 | 2023-09-13 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2023-09-14 | 2023-09-12 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2023-09-13 | 2023-09-11 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2023-09-12 | 2023-09-07 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2023-09-11 | 2023-09-06 | 0.610 | 90,000 | +0 | 0.00% | 54,900 |
| 2023-09-07 | 2023-09-05 | 0.620 | 90,000 | +0 | 0.00% | 55,800 |
| 2023-09-06 | 2023-09-04 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2023-09-05 | 2023-08-31 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2023-09-04 | 2023-08-30 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2023-08-31 | 2023-08-29 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2023-08-30 | 2023-08-28 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2023-08-29 | 2023-08-25 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2023-08-28 | 2023-08-24 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2023-08-25 | 2023-08-23 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2023-08-24 | 2023-08-22 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2023-08-23 | 2023-08-21 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2023-08-22 | 2023-08-18 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2023-08-21 | 2023-08-17 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2023-08-18 | 2023-08-16 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2023-08-17 | 2023-08-15 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2023-08-16 | 2023-08-14 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2023-08-15 | 2023-08-11 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2023-08-14 | 2023-08-10 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2023-08-11 | 2023-08-09 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2023-08-10 | 2023-08-08 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2023-08-09 | 2023-08-07 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2023-08-08 | 2023-08-04 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2023-08-07 | 2023-08-03 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2023-08-04 | 2023-08-02 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2023-08-03 | 2023-08-01 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2023-08-02 | 2023-07-31 | 0.610 | 90,000 | +0 | 0.00% | 54,900 |
| 2023-08-01 | 2023-07-28 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2023-07-31 | 2023-07-27 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2023-07-28 | 2023-07-26 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2023-07-27 | 2023-07-25 | 0.620 | 90,000 | +0 | 0.00% | 55,800 |
| 2023-07-26 | 2023-07-24 | 0.610 | 90,000 | +0 | 0.00% | 54,900 |
| 2023-07-25 | 2023-07-21 | 0.620 | 90,000 | +0 | 0.00% | 55,800 |
| 2023-07-24 | 2023-07-20 | 0.610 | 90,000 | +0 | 0.00% | 54,900 |
| 2023-07-21 | 2023-07-19 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2023-07-20 | 2023-07-18 | 0.650 | 90,000 | +0 | 0.00% | 58,500 |
| 2023-07-19 | 2023-07-14 | 0.670 | 90,000 | +0 | 0.00% | 60,300 |
| 2023-07-18 | 2023-07-13 | 0.680 | 90,000 | +0 | 0.00% | 61,200 |
| 2023-07-14 | 2023-07-12 | 0.670 | 90,000 | +0 | 0.00% | 60,300 |
| 2023-07-13 | 2023-07-11 | 0.690 | 90,000 | +0 | 0.00% | 62,100 |
| 2023-07-12 | 2023-07-10 | 0.670 | 90,000 | +0 | 0.00% | 60,300 |
| 2023-07-11 | 2023-07-07 | 0.660 | 90,000 | +0 | 0.00% | 59,400 |
| 2023-07-10 | 2023-07-06 | 0.700 | 90,000 | +0 | 0.00% | 63,000 |
| 2023-07-07 | 2023-07-05 | 0.710 | 90,000 | +0 | 0.00% | 63,900 |
| 2023-07-06 | 2023-07-04 | 0.690 | 90,000 | +0 | 0.00% | 62,100 |
| 2023-07-05 | 2023-07-03 | 0.700 | 90,000 | +0 | 0.00% | 63,000 |
| 2023-07-04 | 2023-06-30 | 0.710 | 90,000 | +0 | 0.00% | 63,900 |
| 2023-07-03 | 2023-06-29 | 0.660 | 90,000 | +0 | 0.00% | 59,400 |
| 2023-06-30 | 2023-06-28 | 0.650 | 90,000 | +0 | 0.00% | 58,500 |
| 2023-06-29 | 2023-06-27 | 0.650 | 90,000 | +0 | 0.00% | 58,500 |
| 2023-06-28 | 2023-06-26 | 0.680 | 90,000 | +0 | 0.00% | 61,200 |
| 2023-06-27 | 2023-06-23 | 0.680 | 90,000 | +0 | 0.00% | 61,200 |
| 2023-06-26 | 2023-06-21 | 0.710 | 90,000 | +0 | 0.00% | 63,900 |
| 2023-06-23 | 2023-06-20 | 0.710 | 90,000 | +0 | 0.00% | 63,900 |
| 2023-06-21 | 2023-06-19 | 0.700 | 90,000 | +0 | 0.00% | 63,000 |
| 2023-06-20 | 2023-06-16 | 0.740 | 90,000 | +0 | 0.00% | 66,600 |
| 2023-06-19 | 2023-06-15 | 0.750 | 90,000 | +0 | 0.00% | 67,500 |
| 2023-06-16 | 2023-06-14 | 0.720 | 90,000 | +0 | 0.00% | 64,800 |
| 2023-06-15 | 2023-06-13 | 0.740 | 90,000 | +0 | 0.00% | 66,600 |
| 2023-06-14 | 2023-06-12 | 0.760 | 90,000 | +0 | 0.00% | 68,400 |
| 2023-06-13 | 2023-06-09 | 0.770 | 90,000 | +0 | 0.00% | 69,300 |
| 2023-06-12 | 2023-06-08 | 0.770 | 90,000 | +0 | 0.00% | 69,300 |
| 2023-06-09 | 2023-06-07 | 0.770 | 90,000 | +0 | 0.00% | 69,300 |
| 2023-06-08 | 2023-06-06 | 0.740 | 90,000 | +0 | 0.00% | 66,600 |
| 2023-06-07 | 2023-06-05 | 0.740 | 90,000 | +0 | 0.00% | 66,600 |
| 2023-06-06 | 2023-06-02 | 0.740 | 90,000 | +0 | 0.00% | 66,600 |
| 2023-06-05 | 2023-06-01 | 0.750 | 90,000 | +0 | 0.00% | 67,500 |
| 2023-06-02 | 2023-05-31 | 0.730 | 90,000 | +0 | 0.00% | 65,700 |
| 2023-06-01 | 2023-05-30 | 0.730 | 90,000 | +0 | 0.00% | 65,700 |
| 2023-05-31 | 2023-05-29 | 0.740 | 90,000 | +0 | 0.00% | 66,600 |
| 2023-05-30 | 2023-05-25 | 0.730 | 90,000 | +0 | 0.00% | 65,700 |
| 2023-05-29 | 2023-05-24 | 0.730 | 90,000 | +0 | 0.00% | 65,700 |
| 2023-05-25 | 2023-05-23 | 0.740 | 90,000 | +0 | 0.00% | 66,600 |
| 2023-05-24 | 2023-05-22 | 0.740 | 90,000 | +0 | 0.00% | 66,600 |
| 2023-05-23 | 2023-05-19 | 0.750 | 90,000 | +0 | 0.00% | 67,500 |
| 2023-05-22 | 2023-05-18 | 0.730 | 90,000 | +0 | 0.00% | 65,700 |
| 2023-05-19 | 2023-05-17 | 0.750 | 90,000 | +0 | 0.00% | 67,500 |
| 2023-05-18 | 2023-05-16 | 0.760 | 90,000 | +0 | 0.00% | 68,400 |
| 2023-05-17 | 2023-05-15 | 0.760 | 90,000 | +0 | 0.00% | 68,400 |
| 2023-05-16 | 2023-05-12 | 0.750 | 90,000 | +0 | 0.00% | 67,500 |
| 2023-05-15 | 2023-05-11 | 0.770 | 90,000 | +0 | 0.00% | 69,300 |
| 2023-05-12 | 2023-05-10 | 0.750 | 90,000 | +0 | 0.00% | 67,500 |
| 2023-05-11 | 2023-05-09 | 0.750 | 90,000 | +0 | 0.00% | 67,500 |
| 2023-05-10 | 2023-05-08 | 0.740 | 90,000 | +0 | 0.00% | 66,600 |
| 2023-05-09 | 2023-05-05 | 0.740 | 90,000 | +0 | 0.00% | 66,600 |
| 2023-05-08 | 2023-05-04 | 0.760 | 90,000 | +0 | 0.00% | 68,400 |
| 2023-05-05 | 2023-05-03 | 0.760 | 90,000 | +0 | 0.00% | 68,400 |
| 2023-05-04 | 2023-05-02 | 0.760 | 90,000 | +0 | 0.00% | 68,400 |
| 2023-05-03 | 2023-04-28 | 0.740 | 90,000 | +0 | 0.00% | 66,600 |
| 2023-05-02 | 2023-04-27 | 0.730 | 90,000 | +0 | 0.00% | 65,700 |
| 2023-04-28 | 2023-04-26 | 0.700 | 90,000 | +0 | 0.00% | 63,000 |
| 2023-04-27 | 2023-04-25 | 0.730 | 90,000 | +0 | 0.00% | 65,700 |
| 2023-04-26 | 2023-04-24 | 0.730 | 90,000 | +0 | 0.00% | 65,700 |
| 2023-04-25 | 2023-04-21 | 0.730 | 90,000 | +0 | 0.00% | 65,700 |
| 2023-04-24 | 2023-04-20 | 0.720 | 90,000 | +0 | 0.00% | 64,800 |
| 2023-04-21 | 2023-04-19 | 0.690 | 90,000 | +0 | 0.00% | 62,100 |
| 2023-04-20 | 2023-04-18 | 0.710 | 90,000 | +0 | 0.00% | 63,900 |
| 2023-04-19 | 2023-04-17 | 0.730 | 90,000 | +0 | 0.00% | 65,700 |
| 2023-04-18 | 2023-04-14 | 0.730 | 90,000 | +0 | 0.00% | 65,700 |
| 2023-04-17 | 2023-04-13 | 0.740 | 90,000 | +0 | 0.00% | 66,600 |
| 2023-04-14 | 2023-04-12 | 0.760 | 90,000 | +0 | 0.00% | 68,400 |
| 2023-04-13 | 2023-04-11 | 0.750 | 90,000 | +0 | 0.00% | 67,500 |
| 2023-04-12 | 2023-04-06 | 0.760 | 90,000 | +0 | 0.00% | 68,400 |
| 2023-04-11 | 2023-04-04 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2023-04-06 | 2023-04-03 | 0.790 | 90,000 | +0 | 0.00% | 71,100 |
| 2023-04-04 | 2023-03-31 | 0.790 | 90,000 | +0 | 0.00% | 71,100 |
| 2023-04-03 | 2023-03-30 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2023-03-31 | 2023-03-29 | 0.790 | 90,000 | +0 | 0.00% | 71,100 |
| 2023-03-30 | 2023-03-28 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2023-03-29 | 2023-03-27 | 0.790 | 90,000 | -15,000 | 0.00% | 71,100 |
| 2023-03-06 | 2023-03-02 | 0.810 | 105,000 | +12,000 | 0.00% | 85,050 |
| 2023-03-03 | 2023-03-01 | 0.800 | 93,000 | +3,000 | 0.00% | 74,400 |
| 2022-12-23 | 2022-12-21 | 0.830 | 90,000 | +90,000 | 0.00% | 74,700 |
| 2021-03-23 | 2021-03-19 | 1.560 | 0 | -30,000 | ||
| 2021-02-24 | 2021-02-22 | 2.210 | 30,000 | +30,000 | 0.00% | 66,300 |
| 2020-08-13 | 2020-08-11 | 1.050 | 0 | -6,000 | ||
| 2020-08-11 | 2020-08-07 | 1.080 | 6,000 | +6,000 | 0.00% | 6,480 |
| 2020-03-09 | 2020-03-05 | 1.110 | 0 | -48,000 | ||
| 2018-03-12 | 2018-03-08 | 1.580 | 48,000 | -30,000 | 0.00% | 75,840 |
| 2017-10-11 | 2017-10-09 | 1.900 | 78,000 | -18,000 | 0.00% | 148,200 |
| 2017-09-26 | 2017-09-22 | 1.770 | 96,000 | -30,000 | 0.00% | 169,920 |
| 2017-09-22 | 2017-09-20 | 1.820 | 126,000 | +18,000 | 0.00% | 229,320 |
| 2017-09-06 | 2017-09-04 | 1.950 | 108,000 | -18,000 | 0.00% | 210,600 |
| 2017-09-05 | 2017-09-01 | 1.750 | 126,000 | +18,000 | 0.00% | 220,500 |
| 2017-08-28 | 2017-08-24 | 1.490 | 108,000 | -30,000 | 0.00% | 160,920 |
| 2017-08-25 | 2017-08-22 | 1.470 | 138,000 | +60,000 | 0.00% | 202,860 |
| 2017-07-25 | 2017-07-21 | 1.410 | 78,000 | +48,000 | 0.00% | 109,980 |
| 2017-07-07 | 2017-07-05 | 1.360 | 30,000 | -30,000 | 0.00% | 40,800 |
| 2016-04-25 | 2016-04-21 | 1.440 | 60,000 | +30,000 | 0.00% | 86,400 |
| 2015-04-15 | 2015-04-13 | 3.260 | 30,000 | +30,000 | 0.00% | 97,800 |
| 2015-04-13 | 2015-04-09 | 3.290 | 0 | -21,000 | ||
| 2015-04-01 | 2015-03-30 | 2.850 | 21,000 | -60,000 | 0.00% | 59,850 |
| 2015-03-30 | 2015-03-26 | 2.580 | 81,000 | +81,000 | 0.00% | 208,980 |
| 2015-01-21 | 2015-01-19 | 1.930 | 0 | -30,000 | ||
| 2014-10-27 | 2014-10-23 | 1.920 | 30,000 | -21,000 | 0.00% | 57,600 |
| 2014-10-10 | 2014-10-08 | 1.730 | 51,000 | -90,000 | 0.00% | 88,230 |
| 2014-08-19 | 2014-08-15 | 1.890 | 141,000 | +21,000 | 0.01% | 266,490 |
| 2014-08-08 | 2014-08-06 | 2.000 | 120,000 | +30,000 | 0.00% | 240,000 |
| 2014-08-01 | 2014-07-30 | 2.110 | 90,000 | +30,000 | 0.00% | 189,900 |
| 2014-07-28 | 2014-07-24 | 2.140 | 60,000 | -30,000 | 0.00% | 128,400 |
| 2014-07-25 | 2014-07-23 | 2.140 | 90,000 | +30,000 | 0.00% | 192,600 |
| 2014-07-23 | 2014-07-21 | 2.100 | 60,000 | -30,000 | 0.00% | 126,000 |
| 2014-07-18 | 2014-07-16 | 2.070 | 90,000 | +30,000 | 0.00% | 186,300 |
| 2014-07-14 | 2014-07-10 | 2.180 | 60,000 | -9,000 | 0.00% | 130,800 |
| 2014-07-10 | 2014-07-08 | 2.160 | 69,000 | +9,000 | 0.00% | 149,040 |
| 2014-07-04 | 2014-07-02 | 2.200 | 60,000 | -30,000 | 0.00% | 132,000 |
| 2014-06-25 | 2014-06-23 | 2.070 | 90,000 | +30,000 | 0.00% | 186,300 |
| 2014-04-07 | 2014-04-03 | 2.380 | 60,000 | -12,000 | 0.00% | 142,800 |
| 2014-02-07 | 2014-02-05 | 2.140 | 72,000 | -48,000 | 0.00% | 154,080 |
| 2013-11-04 | 2013-10-31 | 2.130 | 120,000 | +48,000 | 0.00% | 255,600 |
| 2013-10-28 | 2013-10-24 | 2.000 | 72,000 | +30,000 | 0.00% | 144,000 |
| 2013-05-10 | 2013-05-08 | 1.020 | 42,000 | -84,000 | 0.00% | 42,840 |
| 2013-05-06 | 2013-05-02 | 0.840 | 126,000 | +60,000 | 0.00% | 105,840 |
| 2013-04-23 | 2013-04-19 | 0.930 | 66,000 | -78,000 | 0.00% | 61,380 |
| 2013-04-22 | 2013-04-18 | 0.840 | 144,000 | +78,000 | 0.01% | 120,960 |
| 2013-03-27 | 2013-03-25 | 0.920 | 66,000 | +24,000 | 0.00% | 60,720 |
| 2013-02-05 | 2013-02-01 | 1.470 | 42,000 | -48,000 | 0.00% | 61,740 |
| 2013-01-29 | 2013-01-25 | 1.330 | 90,000 | +48,000 | 0.00% | 119,700 |
| 2012-09-14 | 2012-09-12 | 0.760 | 42,000 | -150,000 | 0.00% | 31,920 |
| 2012-09-11 | 2012-09-07 | 0.570 | 192,000 | -60,000 | 0.01% | 109,440 |
| 2012-09-04 | 2012-08-31 | 0.455 | 252,000 | +90,000 | 0.01% | 114,660 |
| 2012-09-03 | 2012-08-30 | 0.600 | 162,000 | +30,000 | 0.01% | 97,200 |
| 2012-08-31 | 2012-08-29 | 0.640 | 132,000 | +90,000 | 0.00% | 84,480 |
| 2012-08-09 | 2012-08-07 | 0.840 | 42,000 | -39,000 | 0.00% | 35,280 |
| 2012-08-07 | 2012-08-03 | 0.810 | 81,000 | +39,000 | 0.00% | 65,610 |
| 2011-03-31 | 2011-03-29 | 2.640 | 42,000 | -21,000 | 0.00% | 110,880 |
| 2010-12-20 | 2010-12-16 | 2.870 | 63,000 | -21,000 | 0.00% | 180,810 |
| 2010-11-15 | 2010-11-11 | 3.150 | 84,000 | -51,000 | 0.00% | 264,600 |
| 2010-10-08 | 2010-10-06 | 3.010 | 135,000 | -12,000 | 0.01% | 406,350 |
| 2010-09-14 | 2010-09-10 | 3.090 | 147,000 | -9,000 | 0.01% | 454,230 |
| 2010-09-07 | 2010-09-03 | 2.690 | 156,000 | -30,000 | 0.01% | 419,640 |
| 2010-08-13 | 2010-08-11 | 2.930 | 186,000 | -12,000 | 0.01% | 544,980 |
| 2010-07-15 | 2010-07-13 | 3.440 | 198,000 | -9,000 | 0.01% | 681,120 |
| 2010-05-26 | 2010-05-24 | 4.060 | 207,000 | +9,000 | 0.01% | 840,420 |
| 2010-05-05 | 2010-05-03 | 5.250 | 198,000 | +12,000 | 0.01% | 1,039,500 |
| 2010-05-04 | 2010-04-30 | 5.380 | 186,000 | -30,000 | 0.01% | 1,000,680 |
| 2010-04-23 | 2010-04-21 | 5.610 | 216,000 | -9,000 | 0.01% | 1,211,760 |
| 2010-04-21 | 2010-04-19 | 5.610 | 225,000 | +9,000 | 0.01% | 1,262,250 |
| 2010-03-23 | 2010-03-19 | 5.920 | 216,000 | +6,000 | 0.01% | 1,278,720 |
| 2010-03-19 | 2010-03-17 | 5.730 | 210,000 | +6,000 | 0.01% | 1,203,300 |
| 2010-03-18 | 2010-03-16 | 5.810 | 204,000 | +6,000 | 0.01% | 1,185,240 |
| 2010-03-15 | 2010-03-11 | 5.370 | 198,000 | +12,000 | 0.01% | 1,063,260 |
| 2010-03-02 | 2010-02-26 | 4.400 | 186,000 | -30,000 | 0.01% | 818,400 |
| 2010-03-01 | 2010-02-25 | 4.150 | 216,000 | -18,000 | 0.01% | 896,400 |
| 2010-01-15 | 2010-01-13 | 4.210 | 234,000 | -960,000 | 0.01% | 985,140 |
| 2010-01-05 | 2009-12-31 | 4.380 | 1,194,000 | -9,000 | 0.04% | 5,229,720 |
| 2009-12-18 | 2009-12-16 | 3.900 | 1,203,000 | +180,000 | 0.05% | 4,691,700 |
| 2009-12-17 | 2009-12-15 | 4.020 | 1,023,000 | +780,000 | 0.04% | 4,112,460 |
| 2009-12-15 | 2009-12-11 | 3.740 | 243,000 | -681,000 | 0.01% | 908,820 |
| 2009-12-14 | 2009-12-10 | 3.510 | 924,000 | -1,491,000 | 0.03% | 3,243,240 |
| 2009-11-30 | 2009-11-26 | 3.880 | 2,415,000 | +9,000 | 0.09% | 9,370,200 |
| 2009-11-16 | 2009-11-12 | 3.320 | 2,406,000 | +30,000 | 0.09% | 7,987,920 |
| 2009-11-02 | 2009-10-29 | 2.960 | 2,376,000 | +384,000 | 0.09% | 7,032,960 |
| 2009-10-30 | 2009-10-28 | 2.990 | 1,992,000 | +1,722,000 | 0.08% | 5,956,080 |
| 2009-10-28 | 2009-10-23 | 2.810 | 270,000 | +81,000 | 0.01% | 758,700 |
| 2009-10-23 | 2009-10-21 | 2.560 | 189,000 | +30,000 | 0.01% | 483,840 |
| 2009-10-19 | 2009-10-15 | 2.360 | 159,000 | +30,000 | 0.01% | 375,240 |
| 2009-09-08 | 2009-09-04 | 1.810 | 129,000 | -264,000 | 0.00% | 233,490 |
| 2009-09-07 | 2009-09-03 | 1.740 | 393,000 | -60,000 | 0.01% | 683,820 |
| 2009-08-28 | 2009-08-26 | 1.770 | 453,000 | -144,000 | 0.02% | 801,810 |
| 2009-08-25 | 2009-08-21 | 1.620 | 597,000 | -30,000 | 0.02% | 967,140 |
| 2009-08-21 | 2009-08-19 | 1.560 | 627,000 | +30,000 | 0.02% | 978,120 |
| 2009-08-18 | 2009-08-14 | 1.700 | 597,000 | -2,439,000 | 0.02% | 1,014,900 |
| 2009-08-17 | 2009-08-13 | 1.700 | 3,036,000 | -1,200,000 | 0.12% | 5,161,200 |
| 2009-08-14 | 2009-08-12 | 1.690 | 4,236,000 | -1,761,000 | 0.16% | 7,158,840 |
| 2009-08-13 | 2009-08-11 | 1.640 | 5,997,000 | -30,000 | 0.23% | 9,835,080 |
| 2009-08-07 | 2009-08-05 | 1.690 | 6,027,000 | -960,000 | 0.23% | 10,185,630 |
| 2009-08-05 | 2009-08-03 | 1.670 | 6,987,000 | +24,000 | 0.27% | 11,668,290 |
| 2009-08-04 | 2009-07-31 | 1.700 | 6,963,000 | +210,000 | 0.26% | 11,837,100 |
| 2009-07-30 | 2009-07-28 | 1.750 | 6,753,000 | +1,809,000 | 0.26% | 11,817,750 |
| 2009-07-29 | 2009-07-27 | 1.730 | 4,944,000 | +2,934,000 | 0.19% | 8,553,120 |
| 2009-07-28 | 2009-07-24 | 1.520 | 2,010,000 | +2,010,000 | 0.08% | 3,055,200 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy