History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 4,203,000 | +0 | 0.15% | 2,269,620 |
| 2025-10-13 | 2025-10-09 | 0.530 | 4,203,000 | +0 | 0.15% | 2,227,590 |
| 2025-10-10 | 2025-10-08 | 0.530 | 4,203,000 | +0 | 0.15% | 2,227,590 |
| 2025-10-09 | 2025-10-06 | 0.530 | 4,203,000 | +0 | 0.15% | 2,227,590 |
| 2025-10-08 | 2025-10-03 | 0.530 | 4,203,000 | +0 | 0.15% | 2,227,590 |
| 2025-10-06 | 2025-10-02 | 0.530 | 4,203,000 | +0 | 0.15% | 2,227,590 |
| 2025-10-03 | 2025-09-30 | 0.530 | 4,203,000 | +0 | 0.15% | 2,227,590 |
| 2025-10-02 | 2025-09-29 | 0.520 | 4,203,000 | +0 | 0.15% | 2,185,560 |
| 2025-09-30 | 2025-09-26 | 0.510 | 4,203,000 | +0 | 0.15% | 2,143,530 |
| 2025-09-29 | 2025-09-25 | 0.530 | 4,203,000 | +0 | 0.15% | 2,227,590 |
| 2025-09-26 | 2025-09-24 | 0.520 | 4,203,000 | +0 | 0.15% | 2,185,560 |
| 2025-09-25 | 2025-09-23 | 0.530 | 4,203,000 | +0 | 0.15% | 2,227,590 |
| 2025-09-24 | 2025-09-22 | 0.530 | 4,203,000 | +0 | 0.15% | 2,227,590 |
| 2025-09-23 | 2025-09-19 | 0.530 | 4,203,000 | +0 | 0.15% | 2,227,590 |
| 2025-09-22 | 2025-09-18 | 0.530 | 4,203,000 | +0 | 0.15% | 2,227,590 |
| 2025-09-19 | 2025-09-17 | 0.510 | 4,203,000 | +0 | 0.15% | 2,143,530 |
| 2025-09-18 | 2025-09-16 | 0.510 | 4,203,000 | +0 | 0.15% | 2,143,530 |
| 2025-09-17 | 2025-09-15 | 0.510 | 4,203,000 | +0 | 0.15% | 2,143,530 |
| 2025-09-16 | 2025-09-12 | 0.520 | 4,203,000 | +0 | 0.15% | 2,185,560 |
| 2025-09-15 | 2025-09-11 | 0.520 | 4,203,000 | +0 | 0.15% | 2,185,560 |
| 2025-09-12 | 2025-09-10 | 0.520 | 4,203,000 | +0 | 0.15% | 2,185,560 |
| 2025-09-11 | 2025-09-09 | 0.495 | 4,203,000 | +0 | 0.15% | 2,080,485 |
| 2025-09-10 | 2025-09-08 | 0.500 | 4,203,000 | +0 | 0.15% | 2,101,500 |
| 2025-09-09 | 2025-09-05 | 0.500 | 4,203,000 | +0 | 0.15% | 2,101,500 |
| 2025-09-08 | 2025-09-04 | 0.500 | 4,203,000 | +0 | 0.15% | 2,101,500 |
| 2025-09-05 | 2025-09-03 | 0.495 | 4,203,000 | +0 | 0.15% | 2,080,485 |
| 2025-09-04 | 2025-09-02 | 0.510 | 4,203,000 | +0 | 0.15% | 2,143,530 |
| 2025-09-03 | 2025-09-01 | 0.510 | 4,203,000 | +0 | 0.15% | 2,143,530 |
| 2025-09-02 | 2025-08-29 | 0.520 | 4,203,000 | +0 | 0.15% | 2,185,560 |
| 2025-09-01 | 2025-08-28 | 0.540 | 4,203,000 | +0 | 0.15% | 2,269,620 |
| 2025-08-29 | 2025-08-27 | 0.520 | 4,203,000 | +0 | 0.15% | 2,185,560 |
| 2025-08-28 | 2025-08-26 | 0.520 | 4,203,000 | +0 | 0.15% | 2,185,560 |
| 2025-08-27 | 2025-08-25 | 0.520 | 4,203,000 | +0 | 0.15% | 2,185,560 |
| 2025-08-26 | 2025-08-22 | 0.520 | 4,203,000 | +0 | 0.15% | 2,185,560 |
| 2025-08-25 | 2025-08-21 | 0.540 | 4,203,000 | +0 | 0.15% | 2,269,620 |
| 2025-08-22 | 2025-08-20 | 0.550 | 4,203,000 | +0 | 0.15% | 2,311,650 |
| 2025-08-21 | 2025-08-19 | 0.530 | 4,203,000 | +0 | 0.15% | 2,227,590 |
| 2025-08-20 | 2025-08-18 | 0.510 | 4,203,000 | +0 | 0.15% | 2,143,530 |
| 2025-08-19 | 2025-08-15 | 0.500 | 4,203,000 | +0 | 0.15% | 2,101,500 |
| 2025-08-18 | 2025-08-14 | 0.520 | 4,203,000 | +0 | 0.15% | 2,185,560 |
| 2025-08-15 | 2025-08-13 | 0.520 | 4,203,000 | +0 | 0.15% | 2,185,560 |
| 2025-08-14 | 2025-08-12 | 0.500 | 4,203,000 | +0 | 0.15% | 2,101,500 |
| 2025-08-13 | 2025-08-11 | 0.500 | 4,203,000 | +0 | 0.15% | 2,101,500 |
| 2025-08-12 | 2025-08-08 | 0.500 | 4,203,000 | +0 | 0.15% | 2,101,500 |
| 2025-08-11 | 2025-08-07 | 0.490 | 4,203,000 | +0 | 0.15% | 2,059,470 |
| 2025-08-08 | 2025-08-06 | 0.490 | 4,203,000 | +0 | 0.15% | 2,059,470 |
| 2025-08-07 | 2025-08-05 | 0.490 | 4,203,000 | +0 | 0.15% | 2,059,470 |
| 2025-08-06 | 2025-08-04 | 0.500 | 4,203,000 | +0 | 0.15% | 2,101,500 |
| 2025-08-05 | 2025-08-01 | 0.510 | 4,203,000 | +0 | 0.15% | 2,143,530 |
| 2025-08-04 | 2025-07-31 | 0.530 | 4,203,000 | +0 | 0.15% | 2,227,590 |
| 2025-08-01 | 2025-07-30 | 0.490 | 4,203,000 | +0 | 0.15% | 2,059,470 |
| 2025-07-31 | 2025-07-29 | 0.500 | 4,203,000 | +0 | 0.15% | 2,101,500 |
| 2025-07-30 | 2025-07-28 | 0.520 | 4,203,000 | +0 | 0.15% | 2,185,560 |
| 2025-07-29 | 2025-07-25 | 0.510 | 4,203,000 | +0 | 0.15% | 2,143,530 |
| 2025-07-28 | 2025-07-24 | 0.520 | 4,203,000 | +0 | 0.15% | 2,185,560 |
| 2025-07-25 | 2025-07-23 | 0.510 | 4,203,000 | +0 | 0.15% | 2,143,530 |
| 2025-07-24 | 2025-07-22 | 0.495 | 4,203,000 | +0 | 0.15% | 2,080,485 |
| 2025-07-23 | 2025-07-21 | 0.520 | 4,203,000 | +0 | 0.15% | 2,185,560 |
| 2025-07-22 | 2025-07-18 | 0.530 | 4,203,000 | +0 | 0.15% | 2,227,590 |
| 2025-07-21 | 2025-07-17 | 0.530 | 4,203,000 | +0 | 0.15% | 2,227,590 |
| 2025-07-18 | 2025-07-16 | 0.520 | 4,203,000 | +0 | 0.15% | 2,185,560 |
| 2025-07-17 | 2025-07-15 | 0.550 | 4,203,000 | +0 | 0.15% | 2,311,650 |
| 2025-07-16 | 2025-07-14 | 0.540 | 4,203,000 | +0 | 0.15% | 2,269,620 |
| 2025-07-15 | 2025-07-11 | 0.520 | 4,203,000 | +0 | 0.15% | 2,185,560 |
| 2025-07-14 | 2025-07-10 | 0.520 | 4,203,000 | +0 | 0.15% | 2,185,560 |
| 2025-07-11 | 2025-07-09 | 0.510 | 4,203,000 | +0 | 0.15% | 2,143,530 |
| 2025-07-10 | 2025-07-08 | 0.510 | 4,203,000 | +0 | 0.15% | 2,143,530 |
| 2025-07-09 | 2025-07-07 | 0.490 | 4,203,000 | +0 | 0.15% | 2,059,470 |
| 2025-07-08 | 2025-07-04 | 0.475 | 4,203,000 | +0 | 0.15% | 1,996,425 |
| 2025-07-07 | 2025-07-03 | 0.480 | 4,203,000 | +0 | 0.15% | 2,017,440 |
| 2025-07-04 | 2025-07-02 | 0.460 | 4,203,000 | +0 | 0.15% | 1,933,380 |
| 2025-07-03 | 2025-06-30 | 0.560 | 4,203,000 | +0 | 0.15% | 2,353,680 |
| 2025-07-02 | 2025-06-27 | 0.560 | 4,203,000 | +0 | 0.15% | 2,353,680 |
| 2025-06-30 | 2025-06-26 | 0.560 | 4,203,000 | +0 | 0.15% | 2,353,680 |
| 2025-06-27 | 2025-06-25 | 0.530 | 4,203,000 | +0 | 0.15% | 2,227,590 |
| 2025-06-26 | 2025-06-24 | 0.520 | 4,203,000 | +0 | 0.15% | 2,185,560 |
| 2025-06-25 | 2025-06-23 | 0.510 | 4,203,000 | +0 | 0.15% | 2,143,530 |
| 2025-06-24 | 2025-06-20 | 0.475 | 4,203,000 | +0 | 0.15% | 1,996,425 |
| 2025-06-23 | 2025-06-19 | 0.480 | 4,203,000 | +0 | 0.15% | 2,017,440 |
| 2025-06-20 | 2025-06-18 | 0.500 | 4,203,000 | +0 | 0.15% | 2,101,500 |
| 2025-06-19 | 2025-06-17 | 0.520 | 4,203,000 | +0 | 0.15% | 2,185,560 |
| 2025-06-18 | 2025-06-16 | 0.510 | 4,203,000 | +0 | 0.15% | 2,143,530 |
| 2025-06-17 | 2025-06-13 | 0.490 | 4,203,000 | +0 | 0.15% | 2,059,470 |
| 2025-06-16 | 2025-06-12 | 0.500 | 4,203,000 | +210,000 | 0.15% | 2,101,500 |
| 2021-07-15 | 2021-07-13 | 1.450 | 3,993,000 | -15,000 | 0.14% | 5,789,850 |
| 2021-02-22 | 2021-02-18 | 2.130 | 4,008,000 | +3,000 | 0.14% | 8,537,040 |
| 2021-02-18 | 2021-02-16 | 2.590 | 4,005,000 | +12,000 | 0.14% | 10,372,950 |
| 2021-02-17 | 2021-02-11 | 2.700 | 3,993,000 | -18,000 | 0.14% | 10,781,100 |
| 2018-02-22 | 2018-02-20 | 1.580 | 4,011,000 | -39,000 | 0.14% | 6,337,380 |
| 2018-02-20 | 2018-02-13 | 1.450 | 4,050,000 | +39,000 | 0.15% | 5,872,500 |
| 2017-10-16 | 2017-10-12 | 1.920 | 4,011,000 | -21,000 | 0.14% | 7,701,120 |
| 2017-10-12 | 2017-10-10 | 1.950 | 4,032,000 | +21,000 | 0.15% | 7,862,400 |
| 2017-09-21 | 2017-09-19 | 1.830 | 4,011,000 | -18,000 | 0.14% | 7,340,130 |
| 2017-09-20 | 2017-09-18 | 1.810 | 4,029,000 | +18,000 | 0.15% | 7,292,490 |
| 2017-09-19 | 2017-09-15 | 1.850 | 4,011,000 | +9,000 | 0.14% | 7,420,350 |
| 2017-09-14 | 2017-09-12 | 1.950 | 4,002,000 | -18,000 | 0.14% | 7,803,900 |
| 2017-09-12 | 2017-09-08 | 1.870 | 4,020,000 | +6,000 | 0.14% | 7,517,400 |
| 2017-09-08 | 2017-09-06 | 1.960 | 4,014,000 | -15,000 | 0.14% | 7,867,440 |
| 2017-09-06 | 2017-09-04 | 1.950 | 4,029,000 | +57,000 | 0.15% | 7,856,550 |
| 2017-08-25 | 2017-08-22 | 1.470 | 3,972,000 | -60,000 | 0.14% | 5,838,840 |
| 2017-08-14 | 2017-08-10 | 1.410 | 4,032,000 | +60,000 | 0.15% | 5,685,120 |
| 2016-08-22 | 2016-08-18 | 1.290 | 3,972,000 | -3,000 | 0.14% | 5,123,880 |
| 2016-08-16 | 2016-08-12 | 1.320 | 3,975,000 | +3,000 | 0.14% | 5,247,000 |
| 2016-08-04 | 2016-08-01 | 1.320 | 3,972,000 | -42,000 | 0.14% | 5,243,040 |
| 2015-11-13 | 2015-11-11 | 1.540 | 4,014,000 | -27,000 | 0.14% | 6,181,560 |
| 2015-11-11 | 2015-11-09 | 1.530 | 4,041,000 | +27,000 | 0.15% | 6,182,730 |
| 2015-06-09 | 2015-06-05 | 2.770 | 4,014,000 | -9,000 | 0.14% | 11,118,780 |
| 2015-06-03 | 2015-06-01 | 4.010 | 4,023,000 | +9,000 | 0.14% | 16,132,230 |
| 2015-04-13 | 2015-04-09 | 3.290 | 4,014,000 | +42,000 | 0.14% | 13,206,060 |
| 2015-04-10 | 2015-04-08 | 3.540 | 3,972,000 | -9,000 | 0.14% | 14,060,880 |
| 2015-04-08 | 2015-04-01 | 2.990 | 3,981,000 | -294,000 | 0.14% | 11,903,190 |
| 2015-03-31 | 2015-03-27 | 2.510 | 4,275,000 | -12,000 | 0.15% | 10,730,250 |
| 2015-03-26 | 2015-03-24 | 2.550 | 4,287,000 | +12,000 | 0.15% | 10,931,850 |
| 2015-02-06 | 2015-02-04 | 2.400 | 4,275,000 | -15,000 | 0.15% | 10,260,000 |
| 2015-01-30 | 2015-01-28 | 2.210 | 4,290,000 | -60,000 | 0.15% | 9,480,900 |
| 2015-01-08 | 2015-01-06 | 1.740 | 4,350,000 | -217,000 | 0.16% | 7,569,000 |
| 2015-01-07 | 2015-01-05 | 1.780 | 4,567,000 | -150,000 | 0.16% | 8,129,260 |
| 2014-10-24 | 2014-10-22 | 1.950 | 4,717,000 | -9,000 | 0.17% | 9,198,150 |
| 2014-10-17 | 2014-10-15 | 1.740 | 4,726,000 | -30,000 | 0.17% | 8,223,240 |
| 2014-09-29 | 2014-09-25 | 1.730 | 4,756,000 | +9,000 | 0.17% | 8,227,880 |
| 2014-09-23 | 2014-09-19 | 1.790 | 4,747,000 | +30,000 | 0.17% | 8,497,130 |
| 2014-09-22 | 2014-09-18 | 1.830 | 4,717,000 | -30,000 | 0.17% | 8,632,110 |
| 2014-09-18 | 2014-09-16 | 1.820 | 4,747,000 | +30,000 | 0.17% | 8,639,540 |
| 2014-06-18 | 2014-06-16 | 2.220 | 4,717,000 | +60,000 | 0.17% | 10,471,740 |
| 2014-06-03 | 2014-05-29 | 2.130 | 4,657,000 | -9,000 | 0.17% | 9,919,410 |
| 2014-05-30 | 2014-05-28 | 2.200 | 4,666,000 | -15,000 | 0.17% | 10,265,200 |
| 2014-05-14 | 2014-05-12 | 1.700 | 4,681,000 | -9,000 | 0.17% | 7,957,700 |
| 2014-05-13 | 2014-05-09 | 1.610 | 4,690,000 | +9,000 | 0.17% | 7,550,900 |
| 2014-05-07 | 2014-05-02 | 1.720 | 4,681,000 | -9,000 | 0.17% | 8,051,320 |
| 2014-05-02 | 2014-04-29 | 1.740 | 4,690,000 | +9,000 | 0.17% | 8,160,600 |
| 2014-04-25 | 2014-04-23 | 2.020 | 4,681,000 | +21,000 | 0.17% | 9,455,620 |
| 2014-04-17 | 2014-04-15 | 1.870 | 4,660,000 | -21,000 | 0.17% | 8,714,200 |
| 2014-04-15 | 2014-04-11 | 1.990 | 4,681,000 | +6,000 | 0.17% | 9,315,190 |
| 2014-04-11 | 2014-04-09 | 2.020 | 4,675,000 | +3,000 | 0.17% | 9,443,500 |
| 2014-04-04 | 2014-04-02 | 2.530 | 4,672,000 | +9,000 | 0.17% | 11,820,160 |
| 2014-03-18 | 2014-03-14 | 3.080 | 4,663,000 | -3,000 | 0.17% | 14,362,040 |
| 2014-03-17 | 2014-03-13 | 3.170 | 4,666,000 | +3,000 | 0.17% | 14,791,220 |
| 2014-03-13 | 2014-03-11 | 3.450 | 4,663,000 | -180,000 | 0.17% | 16,087,350 |
| 2014-03-12 | 2014-03-10 | 3.540 | 4,843,000 | -60,000 | 0.17% | 17,144,220 |
| 2014-03-06 | 2014-03-04 | 2.940 | 4,903,000 | -21,000 | 0.18% | 14,414,820 |
| 2014-03-05 | 2014-03-03 | 2.690 | 4,924,000 | -51,000 | 0.18% | 13,245,560 |
| 2014-02-11 | 2014-02-07 | 2.570 | 4,975,000 | -21,000 | 0.18% | 12,785,750 |
| 2014-02-07 | 2014-02-05 | 2.140 | 4,996,000 | +21,000 | 0.18% | 10,691,440 |
| 2014-01-21 | 2014-01-17 | 2.060 | 4,975,000 | -21,000 | 0.18% | 10,248,500 |
| 2013-11-01 | 2013-10-30 | 2.110 | 4,996,000 | -3,000 | 0.18% | 10,541,560 |
| 2013-10-30 | 2013-10-28 | 1.940 | 4,999,000 | -12,000 | 0.18% | 9,698,060 |
| 2013-10-29 | 2013-10-25 | 1.870 | 5,011,000 | -60,000 | 0.18% | 9,370,570 |
| 2013-10-24 | 2013-10-22 | 2.040 | 5,071,000 | -93,000 | 0.18% | 10,344,840 |
| 2013-06-18 | 2013-06-14 | 1.310 | 5,164,000 | -51,000 | 0.19% | 6,764,840 |
| 2013-06-11 | 2013-06-07 | 1.110 | 5,215,000 | -9,000 | 0.19% | 5,788,650 |
| 2013-06-07 | 2013-06-05 | 1.200 | 5,224,000 | -12,000 | 0.19% | 6,268,800 |
| 2013-06-06 | 2013-06-04 | 1.240 | 5,236,000 | +12,000 | 0.19% | 6,492,640 |
| 2013-06-03 | 2013-05-30 | 1.420 | 5,224,000 | -9,000 | 0.19% | 7,418,080 |
| 2013-04-29 | 2013-04-25 | 0.950 | 5,233,000 | -30,000 | 0.19% | 4,971,350 |
| 2013-04-25 | 2013-04-23 | 0.950 | 5,263,000 | +30,000 | 0.19% | 4,999,850 |
| 2013-02-25 | 2013-02-21 | 1.220 | 5,233,000 | +30,000 | 0.19% | 6,384,260 |
| 2013-02-21 | 2013-02-19 | 1.270 | 5,203,000 | +21,000 | 0.19% | 6,607,810 |
| 2013-02-05 | 2013-02-01 | 1.470 | 5,182,000 | +21,000 | 0.19% | 7,617,540 |
| 2013-01-28 | 2013-01-24 | 1.770 | 5,161,000 | -21,000 | 0.19% | 9,134,970 |
| 2013-01-25 | 2013-01-23 | 1.800 | 5,182,000 | +99,000 | 0.19% | 9,327,600 |
| 2013-01-24 | 2013-01-22 | 1.820 | 5,083,000 | +15,000 | 0.19% | 9,251,060 |
| 2013-01-23 | 2013-01-21 | 1.650 | 5,068,000 | -129,000 | 0.19% | 8,362,200 |
| 2013-01-22 | 2013-01-18 | 1.450 | 5,197,000 | +99,000 | 0.19% | 7,535,650 |
| 2013-01-15 | 2013-01-11 | 1.030 | 5,098,000 | +30,000 | 0.19% | 5,250,940 |
| 2013-01-14 | 2013-01-10 | 1.000 | 5,068,000 | -30,000 | 0.19% | 5,068,000 |
| 2013-01-11 | 2013-01-09 | 1.000 | 5,098,000 | -21,000 | 0.19% | 5,098,000 |
| 2013-01-10 | 2013-01-08 | 1.010 | 5,119,000 | +51,000 | 0.19% | 5,170,190 |
| 2012-10-29 | 2012-10-25 | 0.860 | 5,068,000 | -18,000 | 0.19% | 4,358,480 |
| 2012-10-26 | 2012-10-24 | 0.910 | 5,086,000 | +18,000 | 0.19% | 4,628,260 |
| 2012-09-17 | 2012-09-13 | 0.810 | 5,068,000 | -21,000 | 0.19% | 4,105,080 |
| 2012-09-14 | 2012-09-12 | 0.760 | 5,089,000 | +21,000 | 0.19% | 3,867,640 |
| 2012-03-16 | 2012-03-14 | 1.500 | 5,068,000 | -21,000 | 0.19% | 7,602,000 |
| 2012-03-13 | 2012-03-09 | 1.520 | 5,089,000 | +21,000 | 0.19% | 7,735,280 |
| 2012-02-09 | 2012-02-07 | 2.010 | 5,068,000 | +6,000 | 0.19% | 10,186,680 |
| 2012-01-12 | 2012-01-10 | 2.150 | 5,062,000 | -6,000 | 0.19% | 10,883,300 |
| 2011-08-12 | 2011-08-10 | 2.200 | 5,068,000 | -30,000 | 0.19% | 11,149,600 |
| 2011-08-11 | 2011-08-09 | 2.160 | 5,098,000 | +3,000 | 0.19% | 11,011,680 |
| 2011-07-28 | 2011-07-26 | 2.710 | 5,095,000 | -9,000 | 0.19% | 13,807,450 |
| 2011-06-08 | 2011-06-03 | 1.860 | 5,104,000 | -99,000 | 0.19% | 9,493,440 |
| 2011-06-03 | 2011-06-01 | 1.910 | 5,203,000 | -99,000 | 0.19% | 9,937,730 |
| 2011-06-01 | 2011-05-30 | 1.930 | 5,302,000 | +30,000 | 0.20% | 10,232,860 |
| 2011-05-16 | 2011-05-12 | 2.320 | 5,272,000 | -21,000 | 0.20% | 12,231,040 |
| 2011-05-12 | 2011-05-09 | 2.430 | 5,293,000 | +21,000 | 0.20% | 12,861,990 |
| 2011-04-26 | 2011-04-20 | 2.550 | 5,272,000 | +9,000 | 0.20% | 13,443,600 |
| 2011-04-21 | 2011-04-19 | 2.570 | 5,263,000 | +42,000 | 0.20% | 13,525,910 |
| 2011-04-15 | 2011-04-13 | 2.600 | 5,221,000 | +21,000 | 0.20% | 13,574,600 |
| 2011-04-07 | 2011-04-04 | 2.660 | 5,200,000 | +9,000 | 0.19% | 13,832,000 |
| 2011-04-06 | 2011-04-01 | 2.750 | 5,191,000 | -9,000 | 0.19% | 14,275,250 |
| 2011-04-04 | 2011-03-31 | 2.750 | 5,200,000 | -15,000 | 0.19% | 14,300,000 |
| 2011-03-16 | 2011-03-14 | 2.640 | 5,215,000 | +36,000 | 0.20% | 13,767,600 |
| 2011-03-15 | 2011-03-11 | 2.680 | 5,179,000 | +9,000 | 0.19% | 13,879,720 |
| 2011-03-08 | 2011-03-04 | 2.700 | 5,170,000 | -30,000 | 0.19% | 13,959,000 |
| 2011-03-07 | 2011-03-03 | 2.680 | 5,200,000 | -30,000 | 0.19% | 13,936,000 |
| 2011-03-03 | 2011-03-01 | 2.700 | 5,230,000 | +60,000 | 0.20% | 14,121,000 |
| 2011-02-24 | 2011-02-22 | 2.740 | 5,170,000 | +60,000 | 0.19% | 14,165,800 |
| 2011-02-18 | 2011-02-16 | 2.800 | 5,110,000 | -63,000 | 0.19% | 14,308,000 |
| 2011-02-09 | 2011-02-07 | 2.860 | 5,173,000 | +60,000 | 0.19% | 14,794,780 |
| 2011-02-08 | 2011-02-02 | 2.950 | 5,113,000 | -9,000 | 0.19% | 15,083,350 |
| 2011-02-07 | 2011-01-31 | 2.820 | 5,122,000 | +30,000 | 0.19% | 14,444,040 |
| 2011-01-26 | 2011-01-24 | 2.860 | 5,092,000 | +9,000 | 0.19% | 14,563,120 |
| 2011-01-07 | 2011-01-05 | 3.120 | 5,083,000 | +9,000 | 0.19% | 15,858,960 |
| 2010-12-28 | 2010-12-22 | 3.070 | 5,074,000 | -18,000 | 0.19% | 15,577,180 |
| 2010-12-23 | 2010-12-21 | 3.150 | 5,092,000 | -48,000 | 0.19% | 16,039,800 |
| 2010-12-22 | 2010-12-20 | 3.020 | 5,140,000 | +15,000 | 0.19% | 15,522,800 |
| 2010-12-15 | 2010-12-13 | 2.890 | 5,125,000 | -12,000 | 0.19% | 14,811,250 |
| 2010-12-10 | 2010-12-08 | 2.910 | 5,137,000 | -12,000 | 0.19% | 14,948,670 |
| 2010-12-07 | 2010-12-03 | 2.890 | 5,149,000 | -12,000 | 0.19% | 14,880,610 |
| 2010-12-03 | 2010-12-01 | 2.910 | 5,161,000 | +12,000 | 0.19% | 15,018,510 |
| 2010-12-01 | 2010-11-29 | 2.940 | 5,149,000 | -6,000 | 0.19% | 15,138,060 |
| 2010-11-30 | 2010-11-26 | 2.970 | 5,155,000 | -12,000 | 0.19% | 15,310,350 |
| 2010-11-23 | 2010-11-19 | 2.960 | 5,167,000 | -12,000 | 0.19% | 15,294,320 |
| 2010-11-22 | 2010-11-18 | 2.870 | 5,179,000 | -18,000 | 0.19% | 14,863,730 |
| 2010-11-19 | 2010-11-17 | 2.840 | 5,197,000 | -30,000 | 0.19% | 14,759,480 |
| 2010-11-18 | 2010-11-16 | 2.900 | 5,227,000 | +567,000 | 0.20% | 15,158,300 |
| 2010-11-16 | 2010-11-12 | 3.060 | 4,660,000 | -9,000 | 0.17% | 14,259,600 |
| 2010-11-15 | 2010-11-11 | 3.150 | 4,669,000 | +564,000 | 0.17% | 14,707,350 |
| 2010-11-12 | 2010-11-10 | 3.080 | 4,105,000 | +45,000 | 0.15% | 12,643,400 |
| 2010-11-11 | 2010-11-09 | 3.120 | 4,060,000 | +33,000 | 0.15% | 12,667,200 |
| 2010-11-10 | 2010-11-08 | 3.240 | 4,027,000 | +12,000 | 0.15% | 13,047,480 |
| 2010-11-09 | 2010-11-05 | 3.350 | 4,015,000 | -12,000 | 0.15% | 13,450,250 |
| 2010-11-08 | 2010-11-04 | 3.390 | 4,027,000 | -6,000 | 0.15% | 13,651,530 |
| 2010-11-03 | 2010-11-01 | 3.120 | 4,033,000 | +93,000 | 0.15% | 12,582,960 |
| 2010-11-01 | 2010-10-28 | 3.110 | 3,940,000 | -48,000 | 0.15% | 12,253,400 |
| 2010-10-22 | 2010-10-20 | 3.250 | 3,988,000 | +60,000 | 0.15% | 12,961,000 |
| 2010-10-15 | 2010-10-13 | 3.550 | 3,928,000 | -9,000 | 0.15% | 13,944,400 |
| 2010-10-12 | 2010-10-08 | 3.470 | 3,937,000 | -51,000 | 0.15% | 13,661,390 |
| 2010-10-11 | 2010-10-07 | 3.490 | 3,988,000 | -57,000 | 0.15% | 13,918,120 |
| 2010-10-08 | 2010-10-06 | 3.010 | 4,045,000 | +42,000 | 0.15% | 12,175,450 |
| 2010-10-07 | 2010-10-05 | 2.970 | 4,003,000 | +33,000 | 0.15% | 11,888,910 |
| 2010-10-06 | 2010-10-04 | 3.040 | 3,970,000 | -21,000 | 0.15% | 12,068,800 |
| 2010-10-05 | 2010-09-30 | 3.130 | 3,991,000 | +84,000 | 0.15% | 12,491,830 |
| 2010-09-29 | 2010-09-27 | 2.940 | 3,907,000 | +30,000 | 0.15% | 11,486,580 |
| 2010-09-28 | 2010-09-24 | 3.010 | 3,877,000 | -12,000 | 0.15% | 11,669,770 |
| 2010-09-27 | 2010-09-22 | 2.980 | 3,889,000 | -12,000 | 0.15% | 11,589,220 |
| 2010-09-24 | 2010-09-21 | 3.040 | 3,901,000 | +12,000 | 0.15% | 11,859,040 |
| 2010-09-13 | 2010-09-09 | 3.140 | 3,889,000 | -30,000 | 0.15% | 12,211,460 |
| 2010-09-10 | 2010-09-08 | 2.960 | 3,919,000 | -21,000 | 0.15% | 11,600,240 |
| 2010-09-09 | 2010-09-07 | 2.710 | 3,940,000 | +12,000 | 0.15% | 10,677,400 |
| 2010-09-08 | 2010-09-06 | 2.690 | 3,928,000 | +63,000 | 0.15% | 10,566,320 |
| 2010-08-24 | 2010-08-20 | 2.790 | 3,865,000 | +9,000 | 0.14% | 10,783,350 |
| 2010-08-10 | 2010-08-06 | 3.080 | 3,856,000 | +12,000 | 0.14% | 11,876,480 |
| 2010-08-02 | 2010-07-29 | 3.010 | 3,844,000 | -21,000 | 0.14% | 11,570,440 |
| 2010-07-30 | 2010-07-28 | 2.790 | 3,865,000 | +21,000 | 0.14% | 10,783,350 |
| 2010-06-29 | 2010-06-25 | 3.540 | 3,844,000 | -30,000 | 0.14% | 13,607,760 |
| 2010-06-23 | 2010-06-21 | 3.800 | 3,874,000 | -12,000 | 0.14% | 14,721,200 |
| 2010-06-18 | 2010-06-15 | 3.730 | 3,886,000 | +9,000 | 0.15% | 14,494,780 |
| 2010-06-17 | 2010-06-14 | 3.720 | 3,877,000 | -36,000 | 0.15% | 14,422,440 |
| 2010-06-08 | 2010-06-04 | 3.610 | 3,913,000 | +21,000 | 0.15% | 14,125,930 |
| 2010-06-04 | 2010-06-02 | 3.640 | 3,892,000 | +45,000 | 0.15% | 14,166,880 |
| 2010-06-03 | 2010-06-01 | 3.760 | 3,847,000 | +39,000 | 0.14% | 14,464,720 |
| 2010-06-02 | 2010-05-31 | 4.130 | 3,808,000 | +3,000 | 0.14% | 15,727,040 |
| 2010-05-31 | 2010-05-27 | 3.990 | 3,805,000 | +12,000 | 0.14% | 15,181,950 |
| 2010-05-27 | 2010-05-25 | 3.730 | 3,793,000 | -9,000 | 0.14% | 14,147,890 |
| 2010-05-24 | 2010-05-19 | 3.860 | 3,802,000 | -168,000 | 0.14% | 14,675,720 |
| 2010-05-19 | 2010-05-17 | 4.210 | 3,970,000 | -60,000 | 0.15% | 16,713,700 |
| 2010-05-18 | 2010-05-14 | 4.540 | 4,030,000 | -30,000 | 0.15% | 18,296,200 |
| 2010-05-14 | 2010-05-12 | 4.900 | 4,060,000 | -30,000 | 0.15% | 19,894,000 |
| 2010-05-07 | 2010-05-05 | 5.210 | 4,090,000 | -33,000 | 0.15% | 21,308,900 |
| 2010-05-06 | 2010-05-04 | 5.210 | 4,123,000 | -21,000 | 0.15% | 21,480,830 |
| 2010-05-04 | 2010-04-30 | 5.380 | 4,144,000 | +99,000 | 0.16% | 22,294,720 |
| 2010-04-29 | 2010-04-27 | 5.480 | 4,045,000 | -3,000 | 0.15% | 22,166,600 |
| 2010-04-28 | 2010-04-26 | 5.480 | 4,048,000 | +21,000 | 0.15% | 22,183,040 |
| 2010-04-26 | 2010-04-22 | 5.570 | 4,027,000 | -45,000 | 0.15% | 22,430,390 |
| 2010-04-22 | 2010-04-20 | 5.600 | 4,072,000 | -30,000 | 0.15% | 22,803,200 |
| 2010-04-21 | 2010-04-19 | 5.610 | 4,102,000 | +114,000 | 0.15% | 23,012,220 |
| 2010-04-20 | 2010-04-16 | 5.850 | 3,988,000 | +270,000 | 0.15% | 23,329,800 |
| 2010-04-19 | 2010-04-15 | 5.620 | 3,718,000 | +120,000 | 0.14% | 20,895,160 |
| 2010-04-16 | 2010-04-14 | 5.600 | 3,598,000 | -9,000 | 0.13% | 20,148,800 |
| 2010-04-14 | 2010-04-12 | 5.770 | 3,607,000 | +12,000 | 0.13% | 20,812,390 |
| 2010-03-31 | 2010-03-29 | 5.860 | 3,595,000 | +39,000 | 0.13% | 21,066,700 |
| 2010-03-29 | 2010-03-25 | 5.860 | 3,556,000 | -33,000 | 0.13% | 20,838,160 |
| 2010-03-26 | 2010-03-24 | 5.640 | 3,589,000 | +30,000 | 0.13% | 20,241,960 |
| 2010-03-22 | 2010-03-18 | 5.980 | 3,559,000 | -12,000 | 0.13% | 21,282,820 |
| 2010-03-18 | 2010-03-16 | 5.810 | 3,571,000 | -12,000 | 0.13% | 20,747,510 |
| 2010-03-17 | 2010-03-15 | 5.520 | 3,583,000 | -3,000 | 0.13% | 19,778,160 |
| 2010-03-16 | 2010-03-12 | 5.360 | 3,586,000 | -21,000 | 0.13% | 19,220,960 |
| 2010-03-10 | 2010-03-08 | 5.370 | 3,607,000 | -12,000 | 0.13% | 19,369,590 |
| 2010-03-09 | 2010-03-05 | 5.190 | 3,619,000 | +162,000 | 0.14% | 18,782,610 |
| 2010-03-08 | 2010-03-04 | 5.190 | 3,457,000 | +12,000 | 0.13% | 17,941,830 |
| 2010-03-04 | 2010-03-02 | 5.170 | 3,445,000 | -3,000 | 0.13% | 17,810,650 |
| 2010-03-03 | 2010-03-01 | 4.700 | 3,448,000 | -117,000 | 0.13% | 16,205,600 |
| 2010-03-01 | 2010-02-25 | 4.150 | 3,565,000 | -15,000 | 0.13% | 14,794,750 |
| 2010-02-23 | 2010-02-19 | 3.990 | 3,580,000 | +15,000 | 0.13% | 14,284,200 |
| 2010-02-18 | 2010-02-12 | 4.330 | 3,565,000 | +51,000 | 0.13% | 15,436,450 |
| 2010-02-17 | 2010-02-11 | 4.380 | 3,514,000 | -192,000 | 0.13% | 15,391,320 |
| 2010-02-10 | 2010-02-08 | 4.030 | 3,706,000 | +9,000 | 0.14% | 14,935,180 |
| 2010-02-02 | 2010-01-29 | 4.360 | 3,697,000 | +6,000 | 0.14% | 16,118,920 |
| 2010-01-29 | 2010-01-27 | 4.440 | 3,691,000 | +483,000 | 0.14% | 16,388,040 |
| 2010-01-28 | 2010-01-26 | 4.530 | 3,208,000 | -66,000 | 0.12% | 14,532,240 |
| 2010-01-27 | 2010-01-25 | 4.710 | 3,274,000 | +66,000 | 0.12% | 15,420,540 |
| 2010-01-26 | 2010-01-22 | 4.710 | 3,208,000 | +18,000 | 0.12% | 15,109,680 |
| 2010-01-22 | 2010-01-20 | 4.970 | 3,190,000 | +12,000 | 0.12% | 15,854,300 |
| 2010-01-21 | 2010-01-19 | 4.760 | 3,178,000 | +6,000 | 0.12% | 15,127,280 |
| 2010-01-20 | 2010-01-18 | 4.540 | 3,172,000 | +12,000 | 0.12% | 14,400,880 |
| 2010-01-19 | 2010-01-15 | 4.630 | 3,160,000 | -240,000 | 0.12% | 14,630,800 |
| 2010-01-18 | 2010-01-14 | 4.510 | 3,400,000 | -222,000 | 0.13% | 15,334,000 |
| 2010-01-15 | 2010-01-13 | 4.210 | 3,622,000 | +21,000 | 0.14% | 15,248,620 |
| 2010-01-05 | 2009-12-31 | 4.380 | 3,601,000 | -9,000 | 0.13% | 15,772,380 |
| 2009-12-21 | 2009-12-17 | 3.880 | 3,610,000 | +210,000 | 0.14% | 14,006,800 |
| 2009-12-18 | 2009-12-16 | 3.900 | 3,400,000 | +123,000 | 0.13% | 13,260,000 |
| 2009-12-16 | 2009-12-14 | 4.010 | 3,277,000 | +183,000 | 0.12% | 13,140,770 |
| 2009-12-15 | 2009-12-11 | 3.740 | 3,094,000 | -528,000 | 0.12% | 11,571,560 |
| 2009-12-08 | 2009-12-04 | 3.500 | 3,622,000 | -150,000 | 0.14% | 12,677,000 |
| 2009-12-02 | 2009-11-30 | 3.760 | 3,772,000 | +240,000 | 0.14% | 14,182,720 |
| 2009-12-01 | 2009-11-27 | 3.660 | 3,532,000 | +210,000 | 0.13% | 12,927,120 |
| 2009-11-30 | 2009-11-26 | 3.880 | 3,322,000 | -300,000 | 0.13% | 12,889,360 |
| 2009-11-27 | 2009-11-25 | 3.590 | 3,622,000 | +210,000 | 0.14% | 13,002,980 |
| 2009-11-26 | 2009-11-24 | 3.520 | 3,412,000 | +210,000 | 0.13% | 12,010,240 |
| 2009-11-24 | 2009-11-20 | 3.460 | 3,202,000 | +138,000 | 0.12% | 11,078,920 |
| 2009-11-20 | 2009-11-18 | 3.190 | 3,064,000 | +360,000 | 0.12% | 9,774,160 |
| 2009-11-19 | 2009-11-17 | 3.180 | 2,704,000 | +150,000 | 0.10% | 8,598,720 |
| 2009-11-18 | 2009-11-16 | 3.270 | 2,554,000 | -330,000 | 0.10% | 8,351,580 |
| 2009-11-17 | 2009-11-13 | 3.200 | 2,884,000 | +360,000 | 0.11% | 9,228,800 |
| 2009-11-16 | 2009-11-12 | 3.320 | 2,524,000 | +168,000 | 0.10% | 8,379,680 |
| 2009-11-12 | 2009-11-10 | 3.110 | 2,356,000 | -60,000 | 0.09% | 7,327,160 |
| 2009-11-09 | 2009-11-05 | 3.050 | 2,416,000 | +453,000 | 0.09% | 7,368,800 |
| 2009-11-06 | 2009-11-04 | 3.000 | 1,963,000 | -30,000 | 0.07% | 5,889,000 |
| 2009-11-04 | 2009-11-02 | 3.070 | 1,993,000 | +30,000 | 0.08% | 6,118,510 |
| 2009-10-29 | 2009-10-27 | 2.880 | 1,963,000 | +33,000 | 0.07% | 5,653,440 |
| 2009-10-20 | 2009-10-16 | 2.280 | 1,930,000 | +45,000 | 0.07% | 4,400,400 |
| 2009-10-14 | 2009-10-12 | 2.150 | 1,885,000 | -102,000 | 0.07% | 4,052,750 |
| 2009-10-13 | 2009-10-09 | 2.050 | 1,987,000 | +210,000 | 0.08% | 4,073,350 |
| 2009-09-30 | 2009-09-28 | 1.970 | 1,777,000 | +120,000 | 0.07% | 3,500,690 |
| 2009-09-28 | 2009-09-24 | 1.990 | 1,657,000 | +120,000 | 0.06% | 3,297,430 |
| 2009-09-18 | 2009-09-16 | 1.930 | 1,537,000 | +45,000 | 0.06% | 2,966,410 |
| 2009-07-30 | 2009-07-28 | 1.750 | 1,492,000 | -120,000 | 0.06% | 2,611,000 |
| 2009-06-29 | 2009-06-25 | 1.200 | 1,612,000 | -15,000 | 0.06% | 1,934,400 |
| 2009-06-18 | 2009-06-16 | 1.190 | 1,627,000 | -30,000 | 0.06% | 1,936,130 |
| 2009-06-17 | 2009-06-15 | 1.210 | 1,657,000 | +30,000 | 0.06% | 2,004,970 |
| 2009-05-20 | 2009-05-18 | 0.920 | 1,627,000 | +15,000 | 0.07% | 1,496,840 |
| 2009-03-23 | 2009-03-19 | 0.560 | 1,612,000 | -24,000 | 0.07% | 902,720 |
| 2009-03-19 | 2009-03-17 | 0.530 | 1,636,000 | +24,000 | 0.07% | 867,080 |
| 2008-12-19 | 2008-12-17 | 0.850 | 1,612,000 | +30,000 | 0.07% | 1,370,200 |
| 2008-12-18 | 2008-12-16 | 0.640 | 1,582,000 | +3,000 | 0.07% | 1,012,480 |
| 2008-12-16 | 2008-12-12 | 0.480 | 1,579,000 | -120,000 | 0.07% | 757,920 |
| 2008-12-15 | 2008-12-11 | 0.440 | 1,699,000 | -36,000 | 0.08% | 747,560 |
| 2008-12-12 | 2008-12-10 | 0.450 | 1,735,000 | +3,000 | 0.08% | 780,750 |
| 2008-12-11 | 2008-12-09 | 0.435 | 1,732,000 | -426,000 | 0.08% | 753,420 |
| 2008-12-10 | 2008-12-08 | 0.430 | 2,158,000 | -780,000 | 0.10% | 927,940 |
| 2008-12-09 | 2008-12-05 | 0.410 | 2,938,000 | -360,000 | 0.13% | 1,204,580 |
| 2008-12-08 | 2008-12-04 | 0.435 | 3,298,000 | +3,000 | 0.15% | 1,434,630 |
| 2008-12-04 | 2008-12-02 | 0.440 | 3,295,000 | +6,000 | 0.15% | 1,449,800 |
| 2008-12-03 | 2008-12-01 | 0.460 | 3,289,000 | +3,000 | 0.15% | 1,512,940 |
| 2008-12-02 | 2008-11-28 | 0.450 | 3,286,000 | -120,000 | 0.15% | 1,478,700 |
| 2008-12-01 | 2008-11-27 | 0.430 | 3,406,000 | -63,000 | 0.15% | 1,464,580 |
| 2008-11-28 | 2008-11-26 | 0.410 | 3,469,000 | -420,000 | 0.16% | 1,422,290 |
| 2008-11-26 | 2008-11-24 | 0.285 | 3,889,000 | +1,671,000 | 0.17% | 1,108,365 |
| 2008-11-25 | 2008-11-21 | 0.355 | 2,218,000 | -123,000 | 0.10% | 787,390 |
| 2008-11-24 | 2008-11-20 | 0.330 | 2,341,000 | -2,883,000 | 0.10% | 772,530 |
| 2008-11-21 | 2008-11-19 | 0.410 | 5,224,000 | -1,620,000 | 0.23% | 2,141,840 |
| 2008-11-20 | 2008-11-18 | 0.440 | 6,844,000 | -3,267,000 | 0.31% | 3,011,360 |
| 2008-11-19 | 2008-11-17 | 0.500 | 10,111,000 | -300,000 | 0.45% | 5,055,500 |
| 2008-11-18 | 2008-11-14 | 0.500 | 10,411,000 | -1,314,000 | 0.47% | 5,205,500 |
| 2008-11-17 | 2008-11-13 | 0.500 | 11,725,000 | +303,000 | 0.53% | 5,862,500 |
| 2008-11-14 | 2008-11-12 | 0.560 | 11,422,000 | +63,000 | 0.51% | 6,396,320 |
| 2008-11-12 | 2008-11-10 | 0.570 | 11,359,000 | -60,000 | 0.51% | 6,474,630 |
| 2008-11-10 | 2008-11-06 | 0.530 | 11,419,000 | +1,350,000 | 0.51% | 6,052,070 |
| 2008-11-05 | 2008-11-03 | 0.520 | 10,069,000 | -117,000 | 0.45% | 5,235,880 |
| 2008-11-04 | 2008-10-31 | 0.570 | 10,186,000 | -60,000 | 0.46% | 5,806,020 |
| 2008-11-03 | 2008-10-30 | 0.560 | 10,246,000 | -180,000 | 0.46% | 5,737,760 |
| 2008-10-31 | 2008-10-29 | 0.540 | 10,426,000 | -240,000 | 0.47% | 5,630,040 |
| 2008-10-30 | 2008-10-28 | 0.500 | 10,666,000 | -66,000 | 0.48% | 5,333,000 |
| 2008-10-28 | 2008-10-24 | 0.480 | 10,732,000 | -387,000 | 0.48% | 5,151,360 |
| 2008-10-27 | 2008-10-23 | 0.580 | 11,119,000 | +1,551,000 | 0.50% | 6,449,020 |
| 2008-10-24 | 2008-10-22 | 0.570 | 9,568,000 | -621,000 | 0.43% | 5,453,760 |
| 2008-10-23 | 2008-10-21 | 0.630 | 10,189,000 | +450,000 | 0.46% | 6,419,070 |
| 2008-10-22 | 2008-10-20 | 0.630 | 9,739,000 | -399,000 | 0.44% | 6,135,570 |
| 2008-10-21 | 2008-10-17 | 0.630 | 10,138,000 | -390,000 | 0.45% | 6,386,940 |
| 2008-10-20 | 2008-10-16 | 0.640 | 10,528,000 | -1,203,000 | 0.47% | 6,737,920 |
| 2008-10-17 | 2008-10-15 | 0.680 | 11,731,000 | -4,065,000 | 0.53% | 7,977,080 |
| 2008-10-16 | 2008-10-14 | 0.870 | 15,796,000 | -5,589,000 | 0.71% | 13,742,520 |
| 2008-10-14 | 2008-10-10 | 0.940 | 21,385,000 | +699,000 | 0.96% | 20,101,900 |
| 2008-09-09 | 2008-09-05 | 1.180 | 20,686,000 | -30,000 | 0.93% | 24,409,480 |
| 2008-08-20 | 2008-08-18 | 1.440 | 20,716,000 | -21,000 | 0.93% | 29,831,040 |
| 2008-08-19 | 2008-08-15 | 1.550 | 20,737,000 | -27,000 | 0.93% | 32,142,350 |
| 2008-07-07 | 2008-07-03 | 1.280 | 20,764,000 | -114,000 | 0.93% | 26,577,920 |
| 2008-07-03 | 2008-06-30 | 1.390 | 20,878,000 | +1,119,000 | 0.94% | 29,020,420 |
| 2008-05-16 | 2008-05-14 | 1.410 | 19,759,000 | -120,000 | 0.89% | 27,860,190 |
| 2008-05-13 | 2008-05-08 | 1.410 | 19,879,000 | -120,000 | 0.89% | 28,029,390 |
| 2008-05-09 | 2008-05-07 | 1.330 | 19,999,000 | -48,000 | 0.90% | 26,598,670 |
| 2008-05-08 | 2008-05-06 | 1.400 | 20,047,000 | -180,000 | 0.90% | 28,065,800 |
| 2008-05-07 | 2008-05-05 | 1.430 | 20,227,000 | +60,000 | 0.91% | 28,924,610 |
| 2008-05-05 | 2008-04-30 | 1.390 | 20,167,000 | +36,000 | 0.90% | 28,032,130 |
| 2008-05-02 | 2008-04-29 | 1.270 | 20,131,000 | +36,000 | 0.90% | 25,566,370 |
| 2008-04-30 | 2008-04-28 | 1.270 | 20,095,000 | -18,000 | 0.90% | 25,520,650 |
| 2008-04-23 | 2008-04-21 | 1.110 | 20,113,000 | +1,602,000 | 0.90% | 22,325,430 |
| 2008-04-22 | 2008-04-18 | 1.100 | 18,511,000 | +30,000 | 0.83% | 20,362,100 |
| 2008-04-21 | 2008-04-17 | 1.100 | 18,481,000 | +183,000 | 0.83% | 20,329,100 |
| 2008-04-16 | 2008-04-14 | 0.960 | 18,298,000 | +30,000 | 0.82% | 17,566,080 |
| 2008-04-15 | 2008-04-11 | 0.970 | 18,268,000 | +414,000 | 0.82% | 17,719,960 |
| 2008-04-14 | 2008-04-10 | 0.960 | 17,854,000 | +81,000 | 0.80% | 17,139,840 |
| 2008-04-11 | 2008-04-09 | 0.910 | 17,773,000 | +192,000 | 0.80% | 16,173,430 |
| 2008-04-10 | 2008-04-08 | 0.910 | 17,581,000 | +228,000 | 0.79% | 15,998,710 |
| 2008-04-09 | 2008-04-07 | 0.960 | 17,353,000 | +120,000 | 0.78% | 16,658,880 |
| 2008-04-08 | 2008-04-03 | 0.930 | 17,233,000 | +312,000 | 0.77% | 16,026,690 |
| 2008-04-01 | 2008-03-28 | 0.980 | 16,921,000 | -21,000 | 0.76% | 16,582,580 |
| 2008-03-28 | 2008-03-26 | 1.040 | 16,942,000 | +39,000 | 0.76% | 17,619,680 |
| 2008-03-27 | 2008-03-25 | 1.100 | 16,903,000 | +930,000 | 0.76% | 18,593,300 |
| 2008-03-26 | 2008-03-20 | 1.010 | 15,973,000 | +2,457,000 | 0.72% | 16,132,730 |
| 2008-03-25 | 2008-03-19 | 1.210 | 13,516,000 | +12,036,000 | 0.61% | 16,354,360 |
| 2008-01-02 | 2007-12-27 | 2.470 | 1,480,000 | -99,000 | 0.07% | 3,655,600 |
| 2007-11-23 | 2007-11-21 | 2.950 | 1,579,000 | +99,000 | 0.07% | 4,658,050 |
| 2007-11-19 | 2007-11-15 | 3.070 | 1,480,000 | +12,000 | 0.07% | 4,543,600 |
| 2007-11-16 | 2007-11-14 | 3.210 | 1,468,000 | +12,000 | 0.07% | 4,712,280 |
| 2007-11-15 | 2007-11-13 | 3.150 | 1,456,000 | +60,000 | 0.07% | 4,586,400 |
| 2007-11-13 | 2007-11-09 | 3.250 | 1,396,000 | -12,000 | 0.06% | 4,537,000 |
| 2007-11-07 | 2007-11-05 | 3.100 | 1,408,000 | +12,000 | 0.06% | 4,364,800 |
| 2007-11-06 | 2007-11-02 | 3.190 | 1,396,000 | -12,000 | 0.06% | 4,453,240 |
| 2007-11-02 | 2007-10-31 | 3.220 | 1,408,000 | +72,000 | 0.06% | 4,533,760 |
| 2007-10-23 | 2007-10-18 | 2.100 | 1,336,000 | +48,000 | 0.06% | 2,805,600 |
| 2007-10-10 | 2007-10-08 | 2.500 | 1,288,000 | -21,000 | 0.06% | 3,220,000 |
| 2007-09-03 | 2007-08-30 | 2.050 | 1,309,000 | +21,000 | 0.06% | 2,683,450 |
| 2007-07-13 | 2007-07-11 | 2.450 | 1,288,000 | -21,000 | 0.06% | 3,155,600 |
| 2007-06-26 | 2007-06-22 | 2.450 | 1,309,000 | 0.06% | 3,207,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy