History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.510 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.500 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.520 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.520 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.530 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.500 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.510 0 +0
2025-07-24 2025-07-22 0.495 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.530 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.520 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.510 0 +0
2025-07-10 2025-07-08 0.510 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.560 0 +0
2025-07-02 2025-06-27 0.560 0 +0
2025-06-30 2025-06-26 0.560 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.475 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.500 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.495 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.540 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.450 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.320 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.325 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.320 0 +0
2025-05-08 2025-05-06 0.315 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.320 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.320 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.325 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.370 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.350 0 +0
2025-03-27 2025-03-25 0.350 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.350 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.360 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.370 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.345 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.325 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.305 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.305 0 +0
2025-01-22 2025-01-20 0.305 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.285 0 +0
2025-01-17 2025-01-15 0.285 0 +0
2025-01-16 2025-01-14 0.290 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.325 0 +0
2025-01-07 2025-01-03 0.335 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.355 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.395 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.405 0 +0
2024-12-12 2024-12-10 0.410 0 +0
2024-12-11 2024-12-09 0.405 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.405 0 +0
2024-12-06 2024-12-04 0.405 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.405 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.395 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.395 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.415 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.390 0 +0
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.410 0 +0
2024-11-11 2024-11-07 0.420 0 +0
2024-11-08 2024-11-06 0.420 0 +0
2024-11-07 2024-11-05 0.430 0 +0
2024-11-06 2024-11-04 0.430 0 +0
2024-11-05 2024-11-01 0.420 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.425 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.405 0 +0
2024-10-25 2024-10-23 0.410 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.415 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.425 0 +0
2024-10-16 2024-10-14 0.410 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.490 0 +0
2024-10-09 2024-10-07 0.540 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.410 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.385 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.370 0 +0
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 +0
2024-09-24 2024-09-20 0.355 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.365 0 +0
2024-09-16 2024-09-12 0.370 0 +0
2024-09-13 2024-09-11 0.370 0 +0
2024-09-12 2024-09-10 0.365 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.340 0 +0
2024-09-09 2024-09-04 0.340 0 +0
2024-09-05 2024-09-03 0.365 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.345 0 +0
2024-09-02 2024-08-29 0.345 0 +0
2024-08-30 2024-08-28 0.335 0 +0
2024-08-29 2024-08-27 0.320 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.290 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.305 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.340 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.340 0 +0
2024-08-09 2024-08-07 0.355 0 +0
2024-08-08 2024-08-06 0.345 0 +0
2024-08-07 2024-08-05 0.355 0 +0
2024-08-06 2024-08-02 0.365 0 +0
2024-08-05 2024-08-01 0.365 0 +0
2024-08-02 2024-07-31 0.360 0 +0
2024-08-01 2024-07-30 0.370 0 +0
2024-07-31 2024-07-29 0.360 0 +0
2024-07-30 2024-07-26 0.370 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.370 0 +0
2024-07-25 2024-07-23 0.370 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.365 0 +0
2024-07-22 2024-07-18 0.365 0 +0
2024-07-19 2024-07-17 0.375 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.395 0 +0
2024-07-15 2024-07-11 0.395 0 +0
2024-07-12 2024-07-10 0.395 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.415 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.420 0 +0
2024-06-28 2024-06-26 0.420 0 +0
2024-06-27 2024-06-25 0.420 0 +0
2024-06-26 2024-06-24 0.420 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.445 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.440 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.460 0 +0
2024-06-13 2024-06-11 0.465 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.470 0 +0
2024-06-04 2024-05-31 0.465 0 +0
2024-06-03 2024-05-30 0.475 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.490 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.490 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.520 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.500 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.480 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.450 0 +0
2024-04-25 2024-04-23 0.445 0 +0
2024-04-24 2024-04-22 0.445 0 +0
2024-04-23 2024-04-19 0.445 0 +0
2024-04-22 2024-04-18 0.450 0 +0
2024-04-19 2024-04-17 0.455 0 +0
2024-04-18 2024-04-16 0.450 0 +0
2024-04-17 2024-04-15 0.440 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.475 0 +0
2024-04-12 2024-04-10 0.475 0 +0
2024-04-11 2024-04-09 0.475 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.510 0 +0
2024-03-28 2024-03-26 0.510 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.520 0 +0
2024-03-22 2024-03-20 0.550 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.510 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.510 0 +0
2024-03-04 2024-02-29 0.495 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.530 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.475 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.470 0 +0
2024-02-19 2024-02-15 0.470 0 +0
2024-02-16 2024-02-14 0.470 0 +0
2024-02-15 2024-02-09 0.480 0 +0
2024-02-14 2024-02-07 0.475 0 +0
2024-02-08 2024-02-06 0.465 0 +0
2024-02-07 2024-02-05 0.465 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.480 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.485 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.470 0 +0
2024-01-24 2024-01-22 0.460 0 +0
2024-01-23 2024-01-19 0.485 0 +0
2024-01-22 2024-01-18 0.490 0 +0
2024-01-19 2024-01-17 0.490 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.520 0 +0
2024-01-16 2024-01-12 0.520 0 +0
2024-01-15 2024-01-11 0.550 0 +0
2024-01-12 2024-01-10 0.520 0 +0
2024-01-11 2024-01-09 0.510 0 +0
2024-01-10 2024-01-08 0.520 0 +0
2024-01-09 2024-01-05 0.520 0 +0
2024-01-08 2024-01-04 0.510 0 +0
2024-01-05 2024-01-03 0.520 0 +0
2024-01-04 2024-01-02 0.520 0 +0
2024-01-03 2023-12-29 0.520 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.510 0 +0
2023-12-19 2023-12-15 0.530 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.510 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.500 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.510 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.510 0 +0
2023-11-27 2023-11-23 0.540 0 +0
2023-11-24 2023-11-22 0.490 0 +0
2023-11-23 2023-11-21 0.485 0 +0
2023-11-22 2023-11-20 0.475 0 +0
2023-11-21 2023-11-17 0.470 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.475 0 +0
2023-11-16 2023-11-14 0.485 0 +0
2023-11-15 2023-11-13 0.510 0 +0
2023-11-14 2023-11-10 0.510 0 +0
2023-11-13 2023-11-09 0.530 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.510 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.510 0 +0
2023-11-01 2023-10-30 0.520 0 +0
2023-10-31 2023-10-27 0.530 0 +0
2023-10-30 2023-10-26 0.520 0 +0
2023-10-27 2023-10-25 0.530 0 +0
2023-10-26 2023-10-24 0.540 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.550 0 +0
2023-10-19 2023-10-17 0.550 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.550 0 +0
2023-10-16 2023-10-12 0.560 0 +0
2023-10-13 2023-10-11 0.550 0 +0
2023-10-12 2023-10-10 0.560 0 +0
2023-10-11 2023-10-09 0.540 0 +0
2023-10-10 2023-10-06 0.520 0 +0
2023-10-09 2023-10-05 0.540 0 +0
2023-10-06 2023-10-04 0.570 0 +0
2023-10-05 2023-10-03 0.560 0 +0
2023-10-04 2023-09-29 0.580 0 +0
2023-10-03 2023-09-28 0.570 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.560 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.550 0 +0
2023-09-15 2023-09-13 0.570 0 +0
2023-09-14 2023-09-12 0.580 0 +0
2023-09-13 2023-09-11 0.560 0 +0
2023-09-12 2023-09-07 0.580 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.620 0 +0
2023-09-06 2023-09-04 0.640 0 +0
2023-09-05 2023-08-31 0.580 0 +0
2023-09-04 2023-08-30 0.560 0 +0
2023-08-31 2023-08-29 0.560 0 +0
2023-08-30 2023-08-28 0.550 0 +0
2023-08-29 2023-08-25 0.550 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.540 0 +0
2023-08-23 2023-08-21 0.540 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.510 0 +0
2023-08-18 2023-08-16 0.510 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.540 0 +0
2023-08-15 2023-08-11 0.530 0 +0
2023-08-14 2023-08-10 0.540 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.580 0 +0
2023-08-08 2023-08-04 0.580 0 +0
2023-08-07 2023-08-03 0.580 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.590 0 +0
2023-07-31 2023-07-27 0.600 0 +0
2023-07-28 2023-07-26 0.600 0 +0
2023-07-27 2023-07-25 0.620 0 +0
2023-07-26 2023-07-24 0.610 0 +0
2023-07-25 2023-07-21 0.620 0 +0
2023-07-24 2023-07-20 0.610 0 +0
2023-07-21 2023-07-19 0.640 0 +0
2023-07-20 2023-07-18 0.650 0 +0
2023-07-19 2023-07-14 0.670 0 +0
2023-07-18 2023-07-13 0.680 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.690 0 +0
2023-07-12 2023-07-10 0.670 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.710 0 +0
2023-07-06 2023-07-04 0.690 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.660 0 +0
2023-06-30 2023-06-28 0.650 0 +0
2023-06-29 2023-06-27 0.650 0 +0
2023-06-28 2023-06-26 0.680 0 +0
2023-06-27 2023-06-23 0.680 0 +0
2023-06-26 2023-06-21 0.710 0 +0
2023-06-23 2023-06-20 0.710 0 +0
2023-06-21 2023-06-19 0.700 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.720 0 +0
2023-06-15 2023-06-13 0.740 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.770 0 +0
2023-06-12 2023-06-08 0.770 0 +0
2023-06-09 2023-06-07 0.770 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.740 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.750 0 +0
2023-06-02 2023-05-31 0.730 0 +0
2023-06-01 2023-05-30 0.730 0 +0
2023-05-31 2023-05-29 0.740 0 +0
2023-05-30 2023-05-25 0.730 0 +0
2023-05-29 2023-05-24 0.730 0 +0
2023-05-25 2023-05-23 0.740 0 +0
2023-05-24 2023-05-22 0.740 0 +0
2023-05-23 2023-05-19 0.750 0 +0
2023-05-22 2023-05-18 0.730 0 +0
2023-05-19 2023-05-17 0.750 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.760 0 +0
2023-05-16 2023-05-12 0.750 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.750 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.740 0 +0
2023-05-09 2023-05-05 0.740 0 +0
2023-05-08 2023-05-04 0.760 0 +0
2023-05-05 2023-05-03 0.760 0 +0
2023-05-04 2023-05-02 0.760 0 +0
2023-05-03 2023-04-28 0.740 0 +0
2023-05-02 2023-04-27 0.730 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.730 0 +0
2023-04-25 2023-04-21 0.730 0 +0
2023-04-24 2023-04-20 0.720 0 +0
2023-04-21 2023-04-19 0.690 0 +0
2023-04-20 2023-04-18 0.710 0 +0
2023-04-19 2023-04-17 0.730 0 +0
2023-04-18 2023-04-14 0.730 0 +0
2023-04-17 2023-04-13 0.740 0 +0
2023-04-14 2023-04-12 0.760 0 +0
2023-04-13 2023-04-11 0.750 0 +0
2023-04-12 2023-04-06 0.760 0 +0
2023-04-11 2023-04-04 0.780 0 +0
2023-04-06 2023-04-03 0.790 0 +0
2023-04-04 2023-03-31 0.790 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.790 0 +0
2023-03-30 2023-03-28 0.780 0 +0
2023-03-29 2023-03-27 0.790 0 +0
2023-03-28 2023-03-24 0.790 0 +0
2023-03-27 2023-03-23 0.790 0 +0
2023-03-24 2023-03-22 0.780 0 +0
2023-03-23 2023-03-21 0.780 0 +0
2023-03-22 2023-03-20 0.770 0 +0
2023-03-21 2023-03-17 0.780 0 +0
2023-03-20 2023-03-16 0.770 0 +0
2023-03-17 2023-03-15 0.790 0 +0
2023-03-16 2023-03-14 0.810 0 +0
2023-03-15 2023-03-13 0.810 0 +0
2023-03-14 2023-03-10 0.800 0 +0
2023-03-13 2023-03-09 0.820 0 +0
2023-03-10 2023-03-08 0.830 0 +0
2023-03-09 2023-03-07 0.820 0 +0
2023-03-08 2023-03-06 0.820 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.810 0 +0
2023-03-03 2023-03-01 0.800 0 +0
2023-03-02 2023-02-28 0.800 0 +0
2023-03-01 2023-02-27 0.810 0 +0
2023-02-28 2023-02-24 0.810 0 +0
2023-02-27 2023-02-23 0.800 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.820 0 +0
2023-02-22 2023-02-20 0.840 0 +0
2023-02-21 2023-02-17 0.840 0 +0
2023-02-20 2023-02-16 0.850 0 +0
2023-02-17 2023-02-15 0.880 0 +0
2023-02-16 2023-02-14 0.880 0 +0
2023-02-15 2023-02-13 0.900 0 +0
2023-02-14 2023-02-10 0.910 0 +0
2023-02-13 2023-02-09 0.900 0 +0
2023-02-10 2023-02-08 0.870 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.870 0 +0
2023-02-07 2023-02-03 0.890 0 +0
2023-02-06 2023-02-02 0.910 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 0.880 0 +0
2023-02-01 2023-01-30 0.900 0 +0
2023-01-31 2023-01-27 0.900 0 +0
2023-01-30 2023-01-26 0.890 0 +0
2023-01-27 2023-01-20 0.890 0 +0
2023-01-26 2023-01-19 0.890 0 +0
2023-01-20 2023-01-18 0.900 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.930 0 +0
2023-01-17 2023-01-13 0.960 0 +0
2023-01-16 2023-01-12 0.940 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.870 0 +0
2023-01-10 2023-01-06 0.860 0 +0
2023-01-09 2023-01-05 0.870 0 +0
2023-01-06 2023-01-04 0.860 0 +0
2023-01-05 2023-01-03 0.850 0 +0
2023-01-04 2022-12-30 0.850 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.830 0 +0
2022-12-29 2022-12-23 0.830 0 +0
2022-12-28 2022-12-22 0.830 0 +0
2022-12-23 2022-12-21 0.830 0 +0
2022-12-22 2022-12-20 0.830 0 +0
2022-12-21 2022-12-19 0.850 0 +0
2022-12-20 2022-12-16 0.840 0 +0
2022-12-19 2022-12-15 0.840 0 +0
2022-12-16 2022-12-14 0.840 0 +0
2022-12-15 2022-12-13 0.830 0 +0
2022-12-14 2022-12-12 0.850 0 +0
2022-12-13 2022-12-09 0.850 0 +0
2022-12-12 2022-12-08 0.840 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.810 0 +0
2022-12-07 2022-12-05 0.810 0 +0
2022-12-06 2022-12-02 0.810 0 +0
2022-12-05 2022-12-01 0.800 0 +0
2022-12-02 2022-11-30 0.790 0 +0
2022-12-01 2022-11-29 0.800 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.810 0 +0
2022-11-28 2022-11-24 0.810 0 +0
2022-11-25 2022-11-23 0.810 0 +0
2022-11-24 2022-11-22 0.810 0 +0
2022-11-23 2022-11-21 0.830 0 +0
2022-11-22 2022-11-18 0.830 0 +0
2022-11-21 2022-11-17 0.820 0 +0
2022-11-18 2022-11-16 0.830 0 +0
2022-11-17 2022-11-15 0.820 0 +0
2022-11-16 2022-11-14 0.790 0 +0
2022-11-15 2022-11-11 0.800 0 +0
2022-11-14 2022-11-10 0.800 0 +0
2022-11-11 2022-11-09 0.790 0 +0
2022-11-10 2022-11-08 0.790 0 +0
2022-11-09 2022-11-07 0.810 0 +0
2022-11-08 2022-11-04 0.800 0 +0
2022-11-07 2022-11-03 0.780 0 +0
2022-11-04 2022-11-02 0.810 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.780 0 +0
2022-11-01 2022-10-28 0.780 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.780 0 +0
2022-10-27 2022-10-25 0.780 0 +0
2022-10-26 2022-10-24 0.830 0 +0
2022-10-25 2022-10-21 0.850 0 +0
2022-10-24 2022-10-20 0.850 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.850 0 +0
2022-10-19 2022-10-17 0.850 0 +0
2022-10-18 2022-10-14 0.860 0 +0
2022-10-17 2022-10-13 0.860 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.870 0 +0
2022-10-12 2022-10-10 0.870 0 +0
2022-10-11 2022-10-07 0.870 0 +0
2022-10-10 2022-10-06 0.880 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.870 0 +0
2022-10-05 2022-09-30 0.870 0 +0
2022-10-03 2022-09-29 0.860 0 +0
2022-09-30 2022-09-28 0.850 0 +0
2022-09-29 2022-09-27 0.840 0 +0
2022-09-28 2022-09-26 0.840 0 +0
2022-09-27 2022-09-23 0.850 0 +0
2022-09-26 2022-09-22 0.850 0 +0
2022-09-23 2022-09-21 0.850 0 +0
2022-09-22 2022-09-20 0.840 0 +0
2022-09-21 2022-09-19 0.850 0 +0
2022-09-20 2022-09-16 0.860 0 +0
2022-09-19 2022-09-15 0.860 0 +0
2022-09-16 2022-09-14 0.860 0 +0
2022-09-15 2022-09-13 0.860 0 +0
2022-09-14 2022-09-09 0.890 0 +0
2022-09-13 2022-09-08 0.880 0 +0
2022-09-09 2022-09-07 0.890 0 +0
2022-09-08 2022-09-06 0.870 0 +0
2022-09-07 2022-09-05 0.870 0 +0
2022-09-06 2022-09-02 0.880 0 +0
2022-09-05 2022-09-01 0.880 0 +0
2022-09-02 2022-08-31 0.870 0 +0
2022-09-01 2022-08-30 0.870 0 +0
2022-08-31 2022-08-29 0.890 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.900 0 +0
2022-08-26 2022-08-24 0.890 0 +0
2022-08-25 2022-08-23 0.910 0 +0
2022-08-24 2022-08-22 0.910 0 +0
2022-08-23 2022-08-19 0.890 0 +0
2022-08-22 2022-08-18 0.890 0 +0
2022-08-19 2022-08-17 0.920 0 +0
2022-08-18 2022-08-16 0.910 0 +0
2022-08-17 2022-08-15 0.910 0 +0
2022-08-16 2022-08-12 0.910 0 +0
2022-08-15 2022-08-11 0.940 0 +0
2022-08-12 2022-08-10 0.920 0 +0
2022-08-11 2022-08-09 0.910 0 +0
2022-08-10 2022-08-08 0.910 0 +0
2022-08-09 2022-08-05 0.920 0 +0
2022-08-08 2022-08-04 0.960 0 +0
2022-08-05 2022-08-03 0.920 0 +0
2022-08-04 2022-08-02 0.930 0 +0
2022-08-03 2022-08-01 0.920 0 +0
2022-08-02 2022-07-29 0.930 0 +0
2022-08-01 2022-07-28 0.950 0 +0
2022-07-29 2022-07-27 0.940 0 +0
2022-07-28 2022-07-26 0.940 0 +0
2022-07-27 2022-07-25 0.960 0 +0
2022-07-26 2022-07-22 0.940 0 +0
2022-07-25 2022-07-21 0.970 0 +0
2022-07-22 2022-07-20 0.960 0 +0
2022-07-21 2022-07-19 0.970 0 +0
2022-07-20 2022-07-18 0.950 0 +0
2022-07-19 2022-07-15 0.960 0 +0
2022-07-18 2022-07-14 0.990 0 +0
2022-07-15 2022-07-13 0.980 0 +0
2022-07-14 2022-07-12 0.980 0 +0
2022-07-13 2022-07-11 0.970 0 +0
2022-07-12 2022-07-08 0.980 0 +0
2022-07-11 2022-07-07 0.970 0 +0
2022-07-08 2022-07-06 0.980 0 +0
2022-07-07 2022-07-05 0.990 0 +0
2022-07-06 2022-07-04 1.010 0 +0
2022-07-05 2022-06-30 0.980 0 +0
2022-07-04 2022-06-29 0.990 0 +0
2022-06-30 2022-06-28 0.980 0 +0
2022-06-29 2022-06-27 0.980 0 +0
2022-06-28 2022-06-24 0.970 0 +0
2022-06-27 2022-06-23 0.970 0 +0
2022-06-24 2022-06-22 0.980 0 +0
2022-06-23 2022-06-21 0.980 0 +0
2022-06-22 2022-06-20 0.980 0 +0
2022-06-21 2022-06-17 0.970 0 +0
2022-06-20 2022-06-16 0.960 0 +0
2022-06-17 2022-06-15 0.970 0 +0
2022-06-16 2022-06-14 0.960 0 +0
2022-06-15 2022-06-13 0.960 0 +0
2022-06-14 2022-06-10 0.970 0 +0
2022-06-13 2022-06-09 0.960 0 +0
2022-06-10 2022-06-08 0.970 0 +0
2022-06-09 2022-06-07 0.920 0 +0
2022-06-08 2022-06-06 0.930 0 +0
2022-06-07 2022-06-02 0.930 0 +0
2022-06-06 2022-06-01 0.940 0 +0
2022-06-02 2022-05-31 0.930 0 +0
2022-06-01 2022-05-30 0.920 0 +0
2022-05-31 2022-05-27 0.970 0 +0
2022-05-30 2022-05-26 0.960 0 +0
2022-05-27 2022-05-25 0.920 0 +0
2022-05-26 2022-05-24 0.940 0 +0
2022-05-25 2022-05-23 0.940 0 +0
2022-05-24 2022-05-20 0.960 0 +0
2022-05-23 2022-05-19 0.930 0 +0
2022-05-20 2022-05-18 0.950 0 +0
2022-05-19 2022-05-17 0.960 0 +0
2022-05-18 2022-05-16 0.960 0 +0
2022-05-17 2022-05-13 0.970 0 +0
2022-05-16 2022-05-12 1.000 0 +0
2022-05-13 2022-05-11 0.970 0 +0
2022-05-12 2022-05-10 0.930 0 +0
2022-05-11 2022-05-06 0.930 0 +0
2022-05-10 2022-05-05 0.950 0 +0
2022-05-06 2022-05-04 0.950 0 +0
2022-05-05 2022-05-03 0.970 0 +0
2022-05-04 2022-04-29 0.950 0 +0
2022-05-03 2022-04-28 0.920 0 +0
2022-04-29 2022-04-27 0.930 0 +0
2022-04-28 2022-04-26 0.930 0 +0
2022-04-27 2022-04-25 0.920 0 +0
2022-04-26 2022-04-22 0.940 0 +0
2022-04-25 2022-04-21 0.950 0 +0
2022-04-22 2022-04-20 0.970 0 +0
2022-04-21 2022-04-19 0.970 0 +0
2022-04-20 2022-04-14 0.990 0 +0
2022-04-19 2022-04-13 1.010 0 +0
2022-04-14 2022-04-12 0.970 0 +0
2022-04-13 2022-04-11 0.980 0 +0
2022-04-12 2022-04-08 0.990 0 +0
2022-04-11 2022-04-07 1.000 0 +0
2022-04-08 2022-04-06 1.010 0 +0
2022-04-07 2022-04-04 1.010 0 +0
2022-04-06 2022-04-01 1.010 0 +0
2022-04-04 2022-03-31 0.990 0 +0
2022-04-01 2022-03-30 1.030 0 +0
2022-03-31 2022-03-29 0.980 0 +0
2022-03-30 2022-03-28 0.990 0 +0
2022-03-29 2022-03-25 1.020 0 +0
2022-03-28 2022-03-24 1.030 0 +0
2022-03-25 2022-03-23 0.970 0 +0
2022-03-24 2022-03-22 0.970 0 +0
2022-03-23 2022-03-21 0.950 0 +0
2022-03-22 2022-03-18 0.940 0 +0
2022-03-21 2022-03-17 0.930 0 +0
2022-03-18 2022-03-16 0.910 0 +0
2022-03-17 2022-03-15 0.840 0 +0
2022-03-16 2022-03-14 0.890 0 +0
2022-03-15 2022-03-11 0.910 0 +0
2022-03-14 2022-03-10 0.930 0 +0
2022-03-11 2022-03-09 0.910 0 +0
2022-03-10 2022-03-08 0.910 0 +0
2022-03-09 2022-03-07 0.930 0 +0
2022-03-08 2022-03-04 0.950 0 +0
2022-03-07 2022-03-03 0.960 0 +0
2022-03-04 2022-03-02 0.980 0 +0
2022-03-03 2022-03-01 0.990 0 +0
2022-03-02 2022-02-28 0.990 0 +0
2022-03-01 2022-02-25 1.020 0 +0
2022-02-28 2022-02-24 1.040 0 +0
2022-02-25 2022-02-23 1.050 0 +0
2022-02-24 2022-02-22 1.030 0 +0
2022-02-23 2022-02-21 1.030 0 +0
2022-02-22 2022-02-18 1.040 0 +0
2022-02-21 2022-02-17 1.050 0 +0
2022-02-18 2022-02-16 1.050 0 +0
2022-02-17 2022-02-15 1.050 0 +0
2022-02-16 2022-02-14 1.040 0 +0
2022-02-15 2022-02-11 1.060 0 +0
2022-02-14 2022-02-10 1.070 0 +0
2022-02-11 2022-02-09 1.050 0 +0
2022-02-10 2022-02-08 1.040 0 +0
2022-02-09 2022-02-07 1.050 0 +0
2022-02-08 2022-02-04 1.040 0 +0
2022-02-07 2022-01-31 1.020 0 +0
2022-02-04 2022-01-27 1.040 0 +0
2022-01-28 2022-01-26 1.050 0 +0
2022-01-27 2022-01-25 1.060 0 +0
2022-01-26 2022-01-24 1.070 0 +0
2022-01-25 2022-01-21 1.060 0 +0
2022-01-24 2022-01-20 1.080 0 +0
2022-01-21 2022-01-19 1.050 0 +0
2022-01-20 2022-01-18 1.040 0 +0
2022-01-19 2022-01-17 1.060 0 +0
2022-01-18 2022-01-14 1.040 0 +0
2022-01-17 2022-01-13 1.030 0 +0
2022-01-14 2022-01-12 1.040 0 +0
2022-01-13 2022-01-11 1.020 0 +0
2022-01-12 2022-01-10 1.020 0 +0
2022-01-11 2022-01-07 1.010 0 +0
2022-01-10 2022-01-06 1.020 0 +0
2022-01-07 2022-01-05 1.020 0 +0
2022-01-06 2022-01-04 1.010 0 +0
2022-01-05 2022-01-03 1.010 0 +0
2022-01-04 2021-12-31 1.030 0 +0
2022-01-03 2021-12-29 1.030 0 +0
2021-12-30 2021-12-28 1.030 0 +0
2021-12-29 2021-12-24 1.020 0 +0
2021-12-28 2021-12-22 1.000 0 +0
2021-12-23 2021-12-21 0.970 0 +0
2021-12-22 2021-12-20 0.970 0 +0
2021-12-21 2021-12-17 1.030 0 +0
2021-12-20 2021-12-16 1.040 0 +0
2021-12-17 2021-12-15 1.030 0 +0
2021-12-16 2021-12-14 1.030 0 +0
2021-12-15 2021-12-13 1.050 0 +0
2021-12-14 2021-12-10 1.070 0 +0
2021-12-13 2021-12-09 1.050 0 +0
2021-12-10 2021-12-08 1.070 0 +0
2021-12-09 2021-12-07 1.070 0 +0
2021-12-08 2021-12-06 1.060 0 +0
2021-12-07 2021-12-03 1.070 0 +0
2021-12-06 2021-12-02 1.040 0 +0
2021-12-03 2021-12-01 1.050 0 +0
2021-12-02 2021-11-30 1.000 0 +0
2021-12-01 2021-11-29 1.050 0 +0
2021-11-30 2021-11-26 1.060 0 +0
2021-11-29 2021-11-25 1.050 0 +0
2021-11-26 2021-11-24 1.040 0 +0
2021-11-25 2021-11-23 1.040 0 +0
2021-11-24 2021-11-22 1.080 0 +0
2021-11-23 2021-11-19 1.050 0 +0
2021-11-22 2021-11-18 1.080 0 +0
2021-11-19 2021-11-17 1.080 0 +0
2021-11-18 2021-11-16 1.080 0 +0
2021-11-17 2021-11-15 1.090 0 +0
2021-11-16 2021-11-12 1.100 0 +0
2021-11-15 2021-11-11 1.100 0 +0
2021-11-12 2021-11-10 1.050 0 +0
2021-11-11 2021-11-09 1.050 0 +0
2021-11-10 2021-11-08 1.050 0 +0
2021-11-09 2021-11-05 1.070 0 +0
2021-11-08 2021-11-04 1.100 0 +0
2021-11-05 2021-11-03 1.050 0 +0
2021-11-04 2021-11-02 1.080 0 +0
2021-11-03 2021-11-01 1.100 0 +0
2021-11-02 2021-10-29 1.050 0 +0
2021-11-01 2021-10-28 1.050 0 +0
2021-10-29 2021-10-27 1.050 0 +0
2021-10-28 2021-10-26 1.290 0 +0
2021-10-27 2021-10-25 1.290 0 +0
2021-10-26 2021-10-22 1.280 0 +0
2021-10-25 2021-10-21 1.270 0 +0
2021-10-22 2021-10-20 1.260 0 +0
2021-10-21 2021-10-19 1.270 0 +0
2021-10-20 2021-10-18 1.240 0 +0
2021-10-19 2021-10-15 1.250 0 +0
2021-10-18 2021-10-12 1.260 0 +0
2021-10-15 2021-10-11 1.290 0 +0
2021-10-12 2021-10-08 1.260 0 +0
2021-10-11 2021-10-07 1.300 0 +0
2021-10-08 2021-10-06 1.250 0 +0
2021-10-07 2021-10-05 1.300 0 +0
2021-10-06 2021-10-04 1.290 0 +0
2021-10-05 2021-09-30 1.280 0 +0
2021-10-04 2021-09-29 1.250 0 +0
2021-09-30 2021-09-28 1.250 0 +0
2021-09-29 2021-09-27 1.240 0 +0
2021-09-28 2021-09-24 1.280 0 +0
2021-09-27 2021-09-23 1.290 0 +0
2021-09-24 2021-09-21 1.290 0 +0
2021-09-23 2021-09-20 1.290 0 +0
2021-09-21 2021-09-17 1.320 0 +0
2021-09-20 2021-09-16 1.320 0 +0
2021-09-17 2021-09-15 1.320 0 +0
2021-09-16 2021-09-14 1.350 0 +0
2021-09-15 2021-09-13 1.410 0 +0
2021-09-14 2021-09-10 1.420 0 +0
2021-09-13 2021-09-09 1.370 0 +0
2021-09-10 2021-09-08 1.410 0 +0
2021-09-09 2021-09-07 1.480 0 +0
2021-09-08 2021-09-06 1.490 0 +0
2021-09-07 2021-09-03 1.440 0 +0
2021-09-06 2021-09-02 1.370 0 +0
2021-09-03 2021-09-01 1.370 0 +0
2021-09-02 2021-08-31 1.320 0 +0
2021-09-01 2021-08-30 1.330 0 +0
2021-08-31 2021-08-27 1.320 0 +0
2021-08-30 2021-08-26 1.320 0 +0
2021-08-27 2021-08-25 1.330 0 +0
2021-08-26 2021-08-24 1.360 0 +0
2021-08-25 2021-08-23 1.320 0 +0
2021-08-24 2021-08-20 1.350 0 +0
2021-08-23 2021-08-19 1.310 0 +0
2021-08-20 2021-08-18 1.370 0 +0
2021-08-19 2021-08-17 1.350 0 +0
2021-08-18 2021-08-16 1.430 0 +0
2021-08-17 2021-08-13 1.500 0 +0
2021-08-16 2021-08-12 1.360 0 +0
2021-08-13 2021-08-11 1.390 0 +0
2021-08-12 2021-08-10 1.360 0 +0
2021-08-11 2021-08-09 1.300 0 +0
2021-08-10 2021-08-06 1.340 0 +0
2021-08-09 2021-08-05 1.330 0 +0
2021-08-06 2021-08-04 1.380 0 +0
2021-08-05 2021-08-03 1.350 0 +0
2021-08-04 2021-08-02 1.360 0 +0
2021-08-03 2021-07-30 1.300 0 +0
2021-08-02 2021-07-29 1.280 0 +0
2021-07-30 2021-07-28 1.230 0 +0
2021-07-29 2021-07-27 1.200 0 +0
2021-07-28 2021-07-26 1.230 0 +0
2021-07-27 2021-07-23 1.320 0 +0
2021-07-26 2021-07-22 1.370 0 +0
2021-07-23 2021-07-21 1.310 0 +0
2021-07-22 2021-07-20 1.340 0 +0
2021-07-21 2021-07-19 1.330 0 +0
2021-07-20 2021-07-16 1.400 0 +0
2021-07-19 2021-07-15 1.410 0 +0
2021-07-16 2021-07-14 1.360 0 +0
2021-07-15 2021-07-13 1.450 0 +0
2021-07-14 2021-07-12 1.470 0 +0
2021-07-13 2021-07-09 1.430 0 +0
2021-07-12 2021-07-08 1.300 0 +0
2021-07-09 2021-07-07 1.310 0 +0
2021-07-08 2021-07-06 1.290 0 +0
2021-07-07 2021-07-05 1.280 0 +0
2021-07-06 2021-07-02 1.300 0 +0
2021-07-05 2021-06-30 1.310 0 -6,000
2021-07-02 2021-06-29 1.290 6,000 -12,000 0.00% 7,740
2021-06-29 2021-06-25 1.300 18,000 -15,000 0.00% 23,400
2021-06-22 2021-06-18 1.340 33,000 -18,000 0.00% 44,220
2021-06-18 2021-06-16 1.320 51,000 -6,000 0.00% 67,320
2021-06-17 2021-06-15 1.330 57,000 -18,000 0.00% 75,810
2021-06-16 2021-06-11 1.390 75,000 -15,000 0.00% 104,250
2021-06-15 2021-06-10 1.340 90,000 -12,000 0.00% 120,600
2021-06-11 2021-06-09 1.310 102,000 -27,000 0.00% 133,620
2021-06-10 2021-06-08 1.350 129,000 -12,000 0.00% 174,150
2021-06-09 2021-06-07 1.350 141,000 -24,000 0.01% 190,350
2021-06-08 2021-06-04 1.380 165,000 -24,000 0.01% 227,700
2021-06-07 2021-06-03 1.380 189,000 -3,000 0.01% 260,820
2021-06-04 2021-06-02 1.410 192,000 -57,000 0.01% 270,720
2021-05-26 2021-05-24 1.330 249,000 +3,000 0.01% 331,170
2021-05-25 2021-05-21 1.350 246,000 +3,000 0.01% 332,100
2021-05-21 2021-05-18 1.340 243,000 +15,000 0.01% 325,620
2021-05-20 2021-05-17 1.290 228,000 +9,000 0.01% 294,120
2021-05-17 2021-05-13 1.310 219,000 +6,000 0.01% 286,890
2021-05-12 2021-05-10 1.340 213,000 +9,000 0.01% 285,420
2021-05-03 2021-04-29 1.460 204,000 +3,000 0.01% 297,840
2021-04-28 2021-04-26 1.480 201,000 +6,000 0.01% 297,480
2021-04-26 2021-04-22 1.400 195,000 +9,000 0.01% 273,000
2021-04-23 2021-04-21 1.410 186,000 +6,000 0.01% 262,260
2021-04-21 2021-04-19 1.400 180,000 +9,000 0.01% 252,000
2021-04-20 2021-04-16 1.350 171,000 +18,000 0.01% 230,850
2021-04-16 2021-04-14 1.290 153,000 +18,000 0.01% 197,370
2021-04-15 2021-04-13 1.390 135,000 +27,000 0.00% 187,650
2021-04-14 2021-04-12 1.320 108,000 +33,000 0.00% 142,560
2021-04-13 2021-04-09 1.380 75,000 +3,000 0.00% 103,500
2021-04-12 2021-04-08 1.410 72,000 +3,000 0.00% 101,520
2021-04-08 2021-04-01 1.510 69,000 +3,000 0.00% 104,190
2021-04-07 2021-03-31 1.460 66,000 +6,000 0.00% 96,360
2021-03-31 2021-03-29 1.560 60,000 +3,000 0.00% 93,600
2021-03-30 2021-03-26 1.530 57,000 +6,000 0.00% 87,210
2021-03-25 2021-03-23 1.570 51,000 +3,000 0.00% 80,070
2021-03-22 2021-03-18 1.560 48,000 +3,000 0.00% 74,880
2021-03-19 2021-03-17 1.630 45,000 +3,000 0.00% 73,350
2021-03-17 2021-03-15 1.460 42,000 +15,000 0.00% 61,320
2021-03-16 2021-03-12 1.620 27,000 +3,000 0.00% 43,740
2021-03-15 2021-03-11 1.580 24,000 +3,000 0.00% 37,920
2021-03-12 2021-03-10 1.510 21,000 +9,000 0.00% 31,710
2021-03-11 2021-03-09 1.460 12,000 +6,000 0.00% 17,520
2021-03-10 2021-03-08 1.420 6,000 +3,000 0.00% 8,520
2021-03-09 2021-03-05 1.580 3,000 +3,000 0.00% 4,740
2019-08-16 2019-08-14 1.300 0 -3,000
2019-08-02 2019-07-31 1.380 3,000 -3,000 0.00% 4,140
2019-07-26 2019-07-24 1.340 6,000 -3,000 0.00% 8,040
2019-07-23 2019-07-19 1.330 9,000 -303,000 0.00% 11,970
2019-07-12 2019-07-10 1.290 312,000 -30,000 0.01% 402,480
2019-07-10 2019-07-08 1.290 342,000 -1,509,000 0.01% 441,180
2019-07-05 2019-07-03 1.280 1,851,000 -93,000 0.07% 2,369,280
2019-06-28 2019-06-26 1.120 1,944,000 -285,000 0.07% 2,177,280
2019-06-21 2019-06-19 1.130 2,229,000 -219,000 0.08% 2,518,770
2019-06-19 2019-06-17 1.130 2,448,000 +705,005 0.09% 2,766,240
2019-06-18 2019-06-14 1.140 1,742,995 -96,988 0.06% 1,987,014
2019-06-11 2019-06-06 1.130 1,839,983 -30,000 0.07% 2,079,181
2019-06-10 2019-06-05 1.140 1,869,983 -81,000 0.07% 2,131,781
2019-06-05 2019-06-03 1.100 1,950,983 +18,000 0.07% 2,146,081
2019-05-31 2019-05-29 1.140 1,932,983 -171,000 0.07% 2,203,601
2019-05-29 2019-05-27 1.170 2,103,983 +79,584 0.08% 2,461,660
2019-05-28 2019-05-24 1.190 2,024,399 +3,000 0.07% 2,409,035
2019-05-24 2019-05-22 1.250 2,021,399 +24,000 0.07% 2,526,749
2019-05-23 2019-05-21 1.240 1,997,399 -3,000 0.07% 2,476,775
2019-05-22 2019-05-20 1.240 2,000,399 -15,000 0.07% 2,480,495
2019-05-20 2019-05-16 1.310 2,015,399 +9,000 0.07% 2,640,173
2019-05-17 2019-05-15 1.320 2,006,399 -1,149,601 0.07% 2,648,447
2019-05-15 2019-05-10 1.320 3,156,000 +21,000 0.11% 4,165,920
2019-05-10 2019-05-08 1.330 3,135,000 -213,000 0.11% 4,169,550
2019-05-09 2019-05-07 1.320 3,348,000 +33,000 0.12% 4,419,360
2019-05-08 2019-05-06 1.320 3,315,000 +15,000 0.12% 4,375,800
2019-05-07 2019-05-03 1.330 3,300,000 -246,000 0.12% 4,389,000
2019-05-06 2019-05-02 1.350 3,546,000 +15,000 0.13% 4,787,100
2019-05-02 2019-04-29 1.370 3,531,000 +36,000 0.13% 4,837,470
2019-04-29 2019-04-25 1.370 3,495,000 +3,000 0.13% 4,788,150
2019-04-26 2019-04-24 1.410 3,492,000 -156,000 0.13% 4,923,720
2019-04-24 2019-04-18 1.410 3,648,000 +12,000 0.13% 5,143,680
2019-04-23 2019-04-17 1.410 3,636,000 -189,000 0.13% 5,126,760
2019-04-18 2019-04-16 1.410 3,825,000 +54,000 0.14% 5,393,250
2019-04-17 2019-04-15 1.410 3,771,000 +18,000 0.14% 5,317,110
2019-04-16 2019-04-12 1.420 3,753,000 +51,000 0.14% 5,329,260
2019-04-15 2019-04-11 1.410 3,702,000 +51,000 0.13% 5,219,820
2019-04-12 2019-04-10 1.410 3,651,000 +45,000 0.13% 5,147,910
2019-04-11 2019-04-09 1.410 3,606,000 +9,000 0.13% 5,084,460
2019-04-10 2019-04-08 1.410 3,597,000 +3,000 0.13% 5,071,770
2019-04-09 2019-04-04 1.420 3,594,000 +30,000 0.13% 5,103,480
2019-04-08 2019-04-03 1.420 3,564,000 +6,000 0.13% 5,060,880
2019-04-04 2019-04-02 1.400 3,558,000 +12,000 0.13% 4,981,200
2019-04-03 2019-04-01 1.390 3,546,000 +18,000 0.13% 4,928,940
2019-04-02 2019-03-29 1.340 3,528,000 +3,000 0.13% 4,727,520
2019-04-01 2019-03-28 1.350 3,525,000 +15,000 0.13% 4,758,750
2019-03-29 2019-03-27 1.360 3,510,000 +24,000 0.13% 4,773,600
2019-03-28 2019-03-26 1.310 3,486,000 +928,718 0.13% 4,566,660
2019-03-27 2019-03-25 1.310 2,557,282 +3,000 0.09% 3,350,039
2019-03-26 2019-03-22 1.310 2,554,282 +12,000 0.09% 3,346,109
2019-03-25 2019-03-21 1.310 2,542,282 +24,000 0.09% 3,330,389
2019-03-22 2019-03-20 1.320 2,518,282 +60,000 0.09% 3,324,132
2019-03-21 2019-03-19 1.300 2,458,282 +63,000 0.09% 3,195,767
2019-03-20 2019-03-18 1.320 2,395,282 -1,517,131 0.09% 3,161,772
2019-03-19 2019-03-15 1.320 3,912,413 +78,000 0.14% 5,164,385
2019-03-18 2019-03-14 1.300 3,834,413 +108,000 0.14% 4,984,737
2019-03-15 2019-03-13 1.320 3,726,413 +201,000 0.13% 4,918,865
2019-03-14 2019-03-12 1.320 3,525,413 +153,000 0.13% 4,653,545
2019-03-13 2019-03-11 1.340 3,372,413 -96,000 0.12% 4,519,033
2019-03-12 2019-03-08 1.290 3,468,413 +226,000 0.12% 4,474,253
2019-03-11 2019-03-07 1.320 3,242,413 -45,000 0.12% 4,279,985
2019-03-08 2019-03-06 1.380 3,287,413 +60,000 0.12% 4,536,630
2019-03-07 2019-03-05 1.370 3,227,413 +66,000 0.12% 4,421,556
2019-03-06 2019-03-04 1.360 3,161,413 -2,676,000 0.11% 4,299,522
2019-03-05 2019-03-01 1.300 5,837,413 +45,000 0.21% 7,588,637
2019-03-04 2019-02-28 1.290 5,792,413 +63,000 0.21% 7,472,213
2019-03-01 2019-02-27 1.250 5,729,413 +72,000 0.21% 7,161,766
2019-02-28 2019-02-26 1.240 5,657,413 +93,000 0.20% 7,015,192
2019-02-27 2019-02-25 1.250 5,564,413 +48,000 0.20% 6,955,516
2019-02-26 2019-02-22 1.220 5,516,413 -936,000 0.20% 6,730,024
2019-02-25 2019-02-21 1.200 6,452,413 -381,000 0.23% 7,742,896
2019-02-22 2019-02-20 1.200 6,833,413 +36,000 0.25% 8,200,096
2019-02-21 2019-02-19 1.210 6,797,413 +42,000 0.24% 8,224,870
2019-02-20 2019-02-18 1.210 6,755,413 +21,000 0.24% 8,174,050
2019-02-19 2019-02-15 1.190 6,734,413 -2,121,648 0.24% 8,013,951
2019-02-18 2019-02-14 1.210 8,856,061 +6,000 0.32% 10,715,834
2019-02-15 2019-02-13 1.230 8,850,061 +39,000 0.32% 10,885,575
2019-02-14 2019-02-12 1.200 8,811,061 +81,000 0.32% 10,573,273
2019-02-13 2019-02-11 1.210 8,730,061 +63,000 0.31% 10,563,374
2019-02-12 2019-02-08 1.190 8,667,061 +54,000 0.31% 10,313,803
2019-02-11 2019-02-04 1.140 8,613,061 +183,000 0.31% 9,818,890
2019-02-08 2019-01-31 1.140 8,430,061 +132,000 0.30% 9,610,270
2019-02-01 2019-01-30 1.150 8,298,061 +234,000 0.30% 9,542,770
2019-01-31 2019-01-29 1.140 8,064,061 +60,000 0.29% 9,193,030
2019-01-30 2019-01-28 1.130 8,004,061 +69,000 0.29% 9,044,589
2019-01-29 2019-01-25 1.120 7,935,061 +12,000 0.29% 8,887,268
2019-01-28 2019-01-24 1.140 7,923,061 +18,000 0.29% 9,032,290
2019-01-25 2019-01-23 1.110 7,905,061 +51,000 0.28% 8,774,618
2019-01-24 2019-01-22 1.100 7,854,061 -39,000 0.28% 8,639,467
2019-01-23 2019-01-21 1.130 7,893,061 +36,000 0.28% 8,919,159
2019-01-22 2019-01-18 1.120 7,857,061 +27,000 0.28% 8,799,908
2019-01-21 2019-01-17 1.100 7,830,061 -21,000 0.28% 8,613,067
2019-01-18 2019-01-16 1.110 7,851,061 +42,000 0.28% 8,714,678
2019-01-17 2019-01-15 1.120 7,809,061 +48,000 0.28% 8,746,148
2019-01-16 2019-01-14 1.110 7,761,061 +33,000 0.28% 8,614,778
2019-01-15 2019-01-11 1.110 7,728,061 +54,000 0.28% 8,578,148
2019-01-14 2019-01-10 1.100 7,674,061 +24,000 0.28% 8,441,467
2019-01-11 2019-01-09 1.090 7,650,061 +18,000 0.28% 8,338,566
2019-01-10 2019-01-08 1.070 7,632,061 +63,000 0.27% 8,166,305
2019-01-09 2019-01-07 1.080 7,569,061 +21,000 0.27% 8,174,586
2019-01-08 2019-01-04 1.050 7,548,061 -63,000 0.27% 7,925,464
2019-01-07 2019-01-03 1.030 7,611,061 +15,000 0.27% 7,839,393
2019-01-04 2019-01-02 1.020 7,596,061 -57,000 0.27% 7,747,982
2019-01-03 2018-12-31 1.010 7,653,061 +991,427 0.28% 7,729,592
2019-01-02 2018-12-27 0.990 6,661,634 +81,000 0.24% 6,595,018
2018-12-28 2018-12-24 1.020 6,580,634 -33,000 0.24% 6,712,247
2018-12-27 2018-12-20 0.990 6,613,634 +90,000 0.24% 6,547,498
2018-12-21 2018-12-19 1.050 6,523,634 +114,000 0.23% 6,849,816
2018-12-20 2018-12-18 1.030 6,409,634 +54,000 0.23% 6,601,923
2018-12-19 2018-12-17 1.060 6,355,634 +288,000 0.23% 6,736,972
2018-12-18 2018-12-14 1.100 6,067,634 -1,960,366 0.22% 6,674,397
2018-12-17 2018-12-13 1.110 8,028,000 -9,000 0.29% 8,911,080
2018-12-14 2018-12-12 1.090 8,037,000 -3,000 0.29% 8,760,330
2018-12-13 2018-12-11 1.070 8,040,000 +15,000 0.29% 8,602,800
2018-12-12 2018-12-10 1.030 8,025,000 +3,042,128 0.29% 8,265,750
2018-12-11 2018-12-07 1.060 4,982,872 -18,000 0.18% 5,281,844
2018-12-10 2018-12-06 1.080 5,000,872 +18,000 0.18% 5,400,942
2018-12-07 2018-12-05 1.170 4,982,872 +9,000 0.18% 5,829,960
2018-12-06 2018-12-04 1.180 4,973,872 +12,000 0.18% 5,869,169
2018-12-05 2018-12-03 1.230 4,961,872 +159,000 0.18% 6,103,103
2018-12-04 2018-11-30 1.230 4,802,872 +27,000 0.17% 5,907,533
2018-12-03 2018-11-29 1.170 4,775,872 +30,000 0.17% 5,587,770
2018-11-30 2018-11-28 1.170 4,745,872 +21,000 0.17% 5,552,670
2018-11-29 2018-11-27 1.170 4,724,872 +12,000 0.17% 5,528,100
2018-11-28 2018-11-26 1.150 4,712,872 +12,000 0.17% 5,419,803
2018-11-27 2018-11-23 1.150 4,700,872 -30,000 0.17% 5,406,003
2018-11-26 2018-11-22 1.170 4,730,872 -81,000 0.17% 5,535,120
2018-11-23 2018-11-21 1.130 4,811,872 +749,499 0.17% 5,437,415
2018-11-22 2018-11-20 1.100 4,062,373 +795,000 0.15% 4,468,610
2018-11-21 2018-11-19 1.110 3,267,373 +15,000 0.12% 3,626,784
2018-11-20 2018-11-16 1.080 3,252,373 -126,000 0.12% 3,512,563
2018-11-19 2018-11-15 0.980 3,378,373 +15,000 0.12% 3,310,806
2018-11-16 2018-11-14 0.980 3,363,373 -3,264,103 0.12% 3,296,106
2018-11-14 2018-11-12 0.980 6,627,476 +2,475,336 0.24% 6,494,926
2018-11-13 2018-11-09 0.980 4,152,140 +2,900 0.15% 4,069,097
2018-11-12 2018-11-08 1.010 4,149,240 +3,000 0.15% 4,190,732
2018-11-09 2018-11-07 0.980 4,146,240 +6,000 0.15% 4,063,315
2018-11-08 2018-11-06 0.990 4,140,240 +9,000 0.15% 4,098,838
2018-11-07 2018-11-05 0.980 4,131,240 +6,000 0.15% 4,048,615
2018-11-06 2018-11-02 0.980 4,125,240 +3,000 0.15% 4,042,735
2018-11-05 2018-11-01 0.930 4,122,240 +12,000 0.15% 3,833,683
2018-11-01 2018-10-30 0.900 4,110,240 -24,000 0.15% 3,699,216
2018-10-31 2018-10-29 0.890 4,134,240 -3,000 0.15% 3,679,474
2018-10-30 2018-10-26 0.900 4,137,240 +72,000 0.15% 3,723,516
2018-10-29 2018-10-25 0.900 4,065,240 +3,000 0.15% 3,658,716
2018-10-26 2018-10-24 0.930 4,062,240 +6,000 0.15% 3,777,883
2018-10-25 2018-10-23 0.940 4,056,240 -15,000 0.15% 3,812,866
2018-10-24 2018-10-22 0.940 4,071,240 -5,504,760 0.15% 3,826,966
2018-10-23 2018-10-19 0.940 9,576,000 -15,000 0.34% 9,001,440
2018-10-22 2018-10-18 0.930 9,591,000 +387,000 0.35% 8,919,630
2018-10-19 2018-10-16 0.940 9,204,000 +9,000 0.33% 8,651,760
2018-10-18 2018-10-15 0.950 9,195,000 -12,000 0.33% 8,735,250
2018-10-16 2018-10-12 0.910 9,207,000 -33,000 0.33% 8,378,370
2018-10-15 2018-10-11 0.910 9,240,000 -303,000 0.33% 8,408,400
2018-10-12 2018-10-10 0.970 9,543,000 +3,000 0.34% 9,256,710
2018-10-10 2018-10-08 0.990 9,540,000 +3,000 0.34% 9,444,600
2018-10-04 2018-10-02 1.060 9,537,000 -3,000 0.34% 10,109,220
2018-10-03 2018-09-28 1.080 9,540,000 -57,000 0.34% 10,303,200
2018-10-02 2018-09-27 1.080 9,597,000 +12,000 0.35% 10,364,760
2018-09-28 2018-09-26 1.060 9,585,000 +6,000 0.35% 10,160,100
2018-09-26 2018-09-21 1.080 9,579,000 +3,000 0.34% 10,345,320
2018-09-24 2018-09-20 1.040 9,576,000 +3,000 0.34% 9,959,040
2018-09-21 2018-09-19 1.060 9,573,000 +3,000 0.34% 10,147,380
2018-09-20 2018-09-18 1.050 9,570,000 +3,000 0.34% 10,048,500
2018-09-19 2018-09-17 1.050 9,567,000 -3,000 0.34% 10,045,350
2018-09-18 2018-09-14 1.050 9,570,000 +6,000 0.34% 10,048,500
2018-09-14 2018-09-12 1.010 9,564,000 -3,000 0.34% 9,659,640
2018-09-13 2018-09-11 1.010 9,567,000 +6,000 0.34% 9,662,670
2018-09-12 2018-09-10 1.040 9,561,000 -3,000 0.34% 9,943,440
2018-09-11 2018-09-07 1.070 9,564,000 -3,000 0.34% 10,233,480
2018-09-10 2018-09-06 1.080 9,567,000 -3,000 0.34% 10,332,360
2018-09-04 2018-08-31 1.170 9,570,000 -12,000 0.34% 11,196,900
2018-09-03 2018-08-30 1.170 9,582,000 -3,000 0.35% 11,210,940
2018-08-31 2018-08-29 1.160 9,585,000 +12,000 0.35% 11,118,600
2018-08-30 2018-08-28 1.150 9,573,000 +51,000 0.34% 11,008,950
2018-08-29 2018-08-27 1.160 9,522,000 -147,000 0.34% 11,045,520
2018-08-27 2018-08-23 1.100 9,669,000 -3,000 0.35% 10,635,900
2018-08-24 2018-08-22 1.100 9,672,000 -3,000 0.35% 10,639,200
2018-08-23 2018-08-21 1.100 9,675,000 +123,000 0.35% 10,642,500
2018-08-21 2018-08-17 1.080 9,552,000 +6,000 0.34% 10,316,160
2018-08-20 2018-08-16 1.030 9,546,000 +72,000 0.34% 9,832,380
2018-08-17 2018-08-15 1.060 9,474,000 -135,000 0.34% 10,042,440
2018-08-16 2018-08-14 1.080 9,609,000 -18,000 0.35% 10,377,720
2018-08-15 2018-08-13 1.120 9,627,000 -81,000 0.35% 10,782,240
2018-08-14 2018-08-10 1.120 9,708,000 -12,000 0.35% 10,872,960
2018-08-13 2018-08-09 1.100 9,720,000 +51,000 0.35% 10,692,000
2018-08-10 2018-08-08 0.940 9,669,000 -153,000 0.35% 9,088,860
2018-08-09 2018-08-07 0.900 9,822,000 +66,000 0.35% 8,839,800
2018-08-08 2018-08-06 0.920 9,756,000 -12,000 0.35% 8,975,520
2018-08-06 2018-08-02 0.950 9,768,000 +6,000 0.35% 9,279,600
2018-08-02 2018-07-31 1.000 9,762,000 -12,000 0.35% 9,762,000
2018-08-01 2018-07-30 1.010 9,774,000 -45,000 0.35% 9,871,740
2018-07-31 2018-07-27 1.000 9,819,000 +72,000 0.35% 9,819,000
2018-07-30 2018-07-26 0.980 9,747,000 -51,000 0.35% 9,552,060
2018-07-27 2018-07-25 0.990 9,798,000 +27,000 0.35% 9,700,020
2018-07-25 2018-07-23 0.980 9,771,000 +21,000 0.35% 9,575,580
2018-07-24 2018-07-20 0.980 9,750,000 +9,000 0.35% 9,555,000
2018-07-23 2018-07-19 0.990 9,741,000 +72,000 0.35% 9,643,590
2018-07-20 2018-07-18 0.990 9,669,000 +6,000 0.35% 9,572,310
2018-07-19 2018-07-17 0.990 9,663,000 +6,000 0.35% 9,566,370
2018-07-18 2018-07-16 1.030 9,657,000 +63,000 0.35% 9,946,710
2018-07-17 2018-07-13 1.030 9,594,000 -9,000 0.35% 9,881,820
2018-07-16 2018-07-12 1.020 9,603,000 -135,000 0.35% 9,795,060
2018-07-13 2018-07-11 0.980 9,738,000 +69,000 0.35% 9,543,240
2018-07-12 2018-07-10 1.000 9,669,000 -54,000 0.35% 9,669,000
2018-07-11 2018-07-09 1.010 9,723,000 +51,000 0.35% 9,820,230
2018-07-10 2018-07-06 0.990 9,672,000 +15,000 0.35% 9,575,280
2018-07-06 2018-07-04 1.000 9,657,000 +198,000 0.35% 9,657,000
2018-07-05 2018-07-03 1.050 9,459,000 +18,000 0.34% 9,931,950
2018-07-04 2018-06-29 1.150 9,441,000 +39,000 0.34% 10,857,150
2018-07-03 2018-06-28 1.110 9,402,000 -12,000 0.34% 10,436,220
2018-06-29 2018-06-27 1.090 9,414,000 -63,000 0.34% 10,261,260
2018-06-28 2018-06-26 1.150 9,477,000 -12,000 0.34% 10,898,550
2018-06-27 2018-06-25 1.170 9,489,000 -105,000 0.34% 11,102,130
2018-06-26 2018-06-22 1.190 9,594,000 +111,000 0.35% 11,416,860
2018-06-25 2018-06-21 1.200 9,483,000 -279,000 0.34% 11,379,600
2018-06-22 2018-06-20 1.230 9,762,000 +78,000 0.35% 12,007,260
2018-06-21 2018-06-19 1.240 9,684,000 +15,000 0.35% 12,008,160
2018-06-20 2018-06-15 1.350 9,669,000 +66,000 0.35% 13,053,150
2018-06-19 2018-06-14 1.370 9,603,000 +33,000 0.35% 13,156,110
2018-06-15 2018-06-13 1.410 9,570,000 -99,000 0.34% 13,493,700
2018-06-14 2018-06-12 1.380 9,669,000 +54,000 0.35% 13,343,220
2018-06-13 2018-06-11 1.440 9,615,000 +57,000 0.35% 13,845,600
2018-06-12 2018-06-08 1.410 9,558,000 -6,000 0.34% 13,476,780
2018-06-08 2018-06-06 1.480 9,564,000 -3,000 0.34% 14,154,720
2018-06-06 2018-06-04 1.450 9,567,000 -42,000 0.34% 13,872,150
2018-06-05 2018-06-01 1.440 9,609,000 +2,199,691 0.35% 13,836,960
2018-06-04 2018-05-31 1.450 7,409,309 +3,856,509 0.27% 10,743,498
2018-06-01 2018-05-30 1.380 3,552,800 +54,000 0.13% 4,902,864
2018-05-31 2018-05-29 1.370 3,498,800 +57,000 0.13% 4,793,356
2018-05-30 2018-05-28 1.410 3,441,800 +60,000 0.12% 4,852,938
2018-05-29 2018-05-25 1.400 3,381,800 -3,000 0.12% 4,734,520
2018-05-28 2018-05-24 1.310 3,384,800 +3,000 0.12% 4,434,088
2018-05-25 2018-05-23 1.310 3,381,800 -6,000 0.12% 4,430,158
2018-05-24 2018-05-21 1.230 3,387,800 +6,000 0.12% 4,166,994
2018-05-23 2018-05-18 1.250 3,381,800 +704,000 0.12% 4,227,250
2018-05-18 2018-05-16 1.230 2,677,800 -6,000 0.10% 3,293,694
2018-05-17 2018-05-15 1.220 2,683,800 -36,000 0.10% 3,274,236
2018-05-16 2018-05-14 1.240 2,719,800 -51,000 0.10% 3,372,552
2018-05-14 2018-05-10 1.180 2,770,800 +36,000 0.10% 3,269,544
2018-05-11 2018-05-09 1.180 2,734,800 +3,000 0.10% 3,227,064
2018-05-10 2018-05-08 1.200 2,731,800 +111,000 0.10% 3,278,160
2018-05-09 2018-05-07 1.200 2,620,800 +15,000 0.09% 3,144,960
2018-05-08 2018-05-04 1.180 2,605,800 -42,000 0.09% 3,074,844
2018-05-07 2018-05-03 1.180 2,647,800 +54,000 0.10% 3,124,404
2018-05-04 2018-05-02 1.210 2,593,800 -69,000 0.09% 3,138,498
2018-05-03 2018-04-30 1.210 2,662,800 -21,000 0.10% 3,221,988
2018-05-02 2018-04-27 1.180 2,683,800 +54,000 0.10% 3,166,884
2018-04-30 2018-04-26 1.170 2,629,800 -45,000 0.09% 3,076,866
2018-04-27 2018-04-25 1.270 2,674,800 -51,000 0.10% 3,396,996
2018-04-26 2018-04-24 1.300 2,725,800 +12,000 0.10% 3,543,540
2018-04-25 2018-04-23 1.260 2,713,800 -66,000 0.10% 3,419,388
2018-04-24 2018-04-20 1.250 2,779,800 +177,000 0.10% 3,474,750
2018-04-23 2018-04-19 1.330 2,602,800 +21,000 0.09% 3,461,724
2018-04-20 2018-04-18 1.270 2,581,800 -36,000 0.09% 3,278,886
2018-04-19 2018-04-17 1.350 2,617,800 -9,000 0.09% 3,534,030
2018-04-17 2018-04-13 1.390 2,626,800 +3,000 0.09% 3,651,252
2018-04-13 2018-04-11 1.380 2,623,800 +42,000 0.09% 3,620,844
2018-04-12 2018-04-10 1.380 2,581,800 -1,831,963 0.09% 3,562,884
2018-04-11 2018-04-09 1.370 4,413,763 -134,000 0.16% 6,046,855
2018-04-10 2018-04-06 1.360 4,547,763 -9,000 0.16% 6,184,958
2018-04-09 2018-04-04 1.340 4,556,763 -27,000 0.16% 6,106,062
2018-04-06 2018-04-03 1.360 4,583,763 +12,000 0.17% 6,233,918
2018-04-04 2018-03-29 1.390 4,571,763 +15,000 0.16% 6,354,751
2018-04-03 2018-03-28 1.400 4,556,763 -42,000 0.16% 6,379,468
2018-03-29 2018-03-27 1.460 4,598,763 -12,000 0.17% 6,714,194
2018-03-28 2018-03-26 1.370 4,610,763 -845,667 0.17% 6,316,745
2018-03-27 2018-03-23 1.380 5,456,430 +90,000 0.20% 7,529,873
2018-03-26 2018-03-22 1.450 5,366,430 -45,000 0.19% 7,781,324
2018-03-23 2018-03-21 1.470 5,411,430 -4,928,570 0.19% 7,954,802
2018-03-22 2018-03-20 1.520 10,340,000 -15,000 0.37% 15,716,800
2018-03-20 2018-03-16 1.500 10,355,000 +3,000 0.37% 15,532,500
2018-03-19 2018-03-15 1.550 10,352,000 -9,000 0.37% 16,045,600
2018-03-16 2018-03-14 1.520 10,361,000 -48,000 0.37% 15,748,720
2018-03-15 2018-03-13 1.550 10,409,000 -12,000 0.37% 16,133,950
2018-03-14 2018-03-12 1.570 10,421,000 -3,000 0.38% 16,360,970
2018-03-13 2018-03-09 1.550 10,424,000 +9,000 0.38% 16,157,200
2018-03-12 2018-03-08 1.580 10,415,000 -12,000 0.38% 16,455,700
2018-03-09 2018-03-07 1.610 10,427,000 +978,000 0.38% 16,787,470
2018-03-08 2018-03-06 1.650 9,449,000 +1,188,000 0.34% 15,590,850
2018-03-07 2018-03-05 1.640 8,261,000 +1,116,000 0.30% 13,548,040
2018-03-06 2018-03-02 1.620 7,145,000 +1,869,000 0.26% 11,574,900
2018-03-05 2018-03-01 1.630 5,276,000 +948,000 0.19% 8,599,880
2018-03-02 2018-02-28 1.630 4,328,000 -3,000 0.16% 7,054,640
2018-03-01 2018-02-27 1.600 4,331,000 -30,000 0.16% 6,929,600
2018-02-28 2018-02-26 1.600 4,361,000 -9,000 0.16% 6,977,600
2018-02-27 2018-02-23 1.620 4,370,000 -3,000 0.16% 7,079,400
2018-02-26 2018-02-22 1.600 4,373,000 -42,000 0.16% 6,996,800
2018-02-23 2018-02-21 1.570 4,415,000 -48,000 0.16% 6,931,550
2018-02-22 2018-02-20 1.580 4,463,000 -3,000 0.16% 7,051,540
2018-02-21 2018-02-15 1.460 4,466,000 +90,000 0.16% 6,520,360
2018-02-20 2018-02-13 1.450 4,376,000 +54,000 0.16% 6,345,200
2018-02-14 2018-02-12 1.400 4,322,000 -216,000 0.16% 6,050,800
2018-02-13 2018-02-09 1.310 4,538,000 +108,000 0.16% 5,944,780
2018-02-12 2018-02-08 1.440 4,430,000 +9,000 0.16% 6,379,200
2018-02-09 2018-02-07 1.390 4,421,000 +90,000 0.16% 6,145,190
2018-02-08 2018-02-06 1.440 4,331,000 -66,000 0.16% 6,236,640
2018-02-07 2018-02-05 1.550 4,397,000 +21,000 0.16% 6,815,350
2018-02-06 2018-02-02 1.570 4,376,000 -12,000 0.16% 6,870,320
2018-02-05 2018-02-01 1.590 4,388,000 +45,000 0.16% 6,976,920
2018-02-02 2018-01-31 1.600 4,343,000 -3,000 0.16% 6,948,800
2018-02-01 2018-01-30 1.610 4,346,000 +9,000 0.16% 6,997,060
2018-01-31 2018-01-29 1.630 4,337,000 +18,000 0.16% 7,069,310
2018-01-30 2018-01-26 1.660 4,319,000 +54,000 0.16% 7,169,540
2018-01-29 2018-01-25 1.640 4,265,000 -15,000 0.15% 6,994,600
2018-01-26 2018-01-24 1.640 4,280,000 -51,000 0.15% 7,019,200
2018-01-25 2018-01-23 1.600 4,331,000 +6,000 0.16% 6,929,600
2018-01-24 2018-01-22 1.620 4,325,000 -3,000 0.16% 7,006,500
2018-01-23 2018-01-19 1.650 4,328,000 +63,000 0.16% 7,141,200
2018-01-22 2018-01-18 1.680 4,265,000 +3,000 0.15% 7,165,200
2018-01-19 2018-01-17 1.700 4,262,000 +39,000 0.15% 7,245,400
2018-01-18 2018-01-16 1.720 4,223,000 -51,000 0.15% 7,263,560
2018-01-17 2018-01-15 1.650 4,274,000 -12,000 0.15% 7,052,100
2018-01-16 2018-01-12 1.690 4,286,000 +6,000 0.15% 7,243,340
2018-01-15 2018-01-11 1.630 4,280,000 +12,000 0.15% 6,976,400
2018-01-11 2018-01-09 1.710 4,268,000 -6,000 0.15% 7,298,280
2018-01-10 2018-01-08 1.750 4,274,000 -21,000 0.15% 7,479,500
2018-01-09 2018-01-05 1.700 4,295,000 +3,000 0.15% 7,301,500
2018-01-08 2018-01-04 1.710 4,292,000 +738,000 0.15% 7,339,320
2018-01-05 2018-01-03 1.620 3,554,000 +3,000 0.13% 5,757,480
2018-01-04 2018-01-02 1.560 3,551,000 +381,000 0.13% 5,539,560
2018-01-03 2017-12-29 1.530 3,170,000 -57,000 0.11% 4,850,100
2018-01-02 2017-12-28 1.540 3,227,000 +63,000 0.12% 4,969,580
2017-12-29 2017-12-27 1.550 3,164,000 +297,000 0.11% 4,904,200
2017-12-28 2017-12-22 1.420 2,867,000 +9,000 0.10% 4,071,140
2017-12-27 2017-12-21 1.420 2,858,000 +6,000 0.10% 4,058,360
2017-12-22 2017-12-20 1.420 2,852,000 -69,000 0.10% 4,049,840
2017-12-21 2017-12-19 1.470 2,921,000 +6,000 0.11% 4,293,870
2017-12-19 2017-12-15 1.440 2,915,000 -9,000 0.10% 4,197,600
2017-12-18 2017-12-14 1.460 2,924,000 +318,000 0.11% 4,269,040
2017-12-15 2017-12-13 1.420 2,606,000 +24,000 0.09% 3,700,520
2017-12-14 2017-12-12 1.460 2,582,000 -93,000 0.09% 3,769,720
2017-12-13 2017-12-11 1.450 2,675,000 -24,000 0.10% 3,878,750
2017-12-12 2017-12-08 1.480 2,699,000 +66,000 0.10% 3,994,520
2017-12-11 2017-12-07 1.450 2,633,000 +189,000 0.09% 3,817,850
2017-12-08 2017-12-06 1.480 2,444,000 -108,000 0.09% 3,617,120
2017-12-07 2017-12-05 1.520 2,552,000 -3,000 0.09% 3,879,040
2017-12-06 2017-12-04 1.570 2,555,000 +171,000 0.09% 4,011,350
2017-12-04 2017-11-30 1.580 2,384,000 -430,200 0.09% 3,766,720
2017-12-01 2017-11-29 1.520 2,814,200 -219,000 0.10% 4,277,584
2017-11-29 2017-11-27 1.490 3,033,200 -6,000 0.11% 4,519,468
2017-11-28 2017-11-24 1.510 3,039,200 +36,000 0.11% 4,589,192
2017-11-27 2017-11-23 1.520 3,003,200 -3,000 0.11% 4,564,864
2017-11-24 2017-11-22 1.540 3,006,200 +9,000 0.11% 4,629,548
2017-11-23 2017-11-21 1.530 2,997,200 +273,000 0.11% 4,585,716
2017-11-22 2017-11-20 1.520 2,724,200 -1,607,800 0.10% 4,140,784
2017-11-21 2017-11-17 1.600 4,332,000 +858,000 0.16% 6,931,200
2017-11-20 2017-11-16 1.680 3,474,000 +18,000 0.13% 5,836,320
2017-11-17 2017-11-15 1.710 3,456,000 -21,000 0.12% 5,909,760
2017-11-16 2017-11-14 1.750 3,477,000 -102,000 0.13% 6,084,750
2017-11-15 2017-11-13 1.750 3,579,000 -27,000 0.13% 6,263,250
2017-11-14 2017-11-10 1.770 3,606,000 -201,000 0.13% 6,382,620
2017-11-10 2017-11-08 1.790 3,807,000 -84,000 0.14% 6,814,530
2017-11-09 2017-11-07 1.750 3,891,000 -21,000 0.14% 6,809,250
2017-11-08 2017-11-06 1.720 3,912,000 +132,000 0.14% 6,728,640
2017-11-07 2017-11-03 1.760 3,780,000 +21,000 0.14% 6,652,800
2017-11-06 2017-11-02 1.780 3,759,000 +81,000 0.14% 6,691,020
2017-11-03 2017-11-01 1.790 3,678,000 +234,000 0.13% 6,583,620
2017-11-02 2017-10-31 1.790 3,444,000 -3,000 0.12% 6,164,760
2017-11-01 2017-10-30 1.800 3,447,000 +78,000 0.12% 6,204,600
2017-10-31 2017-10-27 1.760 3,369,000 +120,000 0.12% 5,929,440
2017-10-30 2017-10-26 1.790 3,249,000 -18,000 0.12% 5,815,710
2017-10-27 2017-10-25 1.820 3,267,000 +39,000 0.12% 5,945,940
2017-10-26 2017-10-24 1.800 3,228,000 +42,000 0.12% 5,810,400
2017-10-25 2017-10-23 1.820 3,186,000 +132,000 0.11% 5,798,520
2017-10-24 2017-10-20 1.820 3,054,000 +57,000 0.11% 5,558,280
2017-10-23 2017-10-19 1.790 2,997,000 -30,000 0.11% 5,364,630
2017-10-20 2017-10-18 1.860 3,027,000 -111,000 0.11% 5,630,220
2017-10-19 2017-10-17 1.840 3,138,000 +108,000 0.11% 5,773,920
2017-10-18 2017-10-16 1.880 3,030,000 +177,000 0.11% 5,696,400
2017-10-17 2017-10-13 1.890 2,853,000 +24,000 0.10% 5,392,170
2017-10-16 2017-10-12 1.920 2,829,000 -93,000 0.10% 5,431,680
2017-10-13 2017-10-11 1.860 2,922,000 +525,000 0.11% 5,434,920
2017-10-12 2017-10-10 1.950 2,397,000 -12,000 0.09% 4,674,150
2017-10-11 2017-10-09 1.900 2,409,000 -108,000 0.09% 4,577,100
2017-10-10 2017-10-06 1.840 2,517,000 +135,000 0.09% 4,631,280
2017-10-09 2017-10-04 1.860 2,382,000 -60,000 0.09% 4,430,520
2017-10-06 2017-10-03 1.800 2,442,000 +177,000 0.09% 4,395,600
2017-10-04 2017-09-29 1.800 2,265,000 -243,000 0.08% 4,077,000
2017-10-03 2017-09-28 1.670 2,508,000 +12,000 0.09% 4,188,360
2017-09-29 2017-09-27 1.700 2,496,000 +111,000 0.09% 4,243,200
2017-09-27 2017-09-25 1.700 2,385,000 -3,000 0.09% 4,054,500
2017-09-26 2017-09-22 1.770 2,388,000 +21,000 0.09% 4,226,760
2017-09-25 2017-09-21 1.850 2,367,000 +6,000 0.09% 4,378,950
2017-09-22 2017-09-20 1.820 2,361,000 -27,000 0.09% 4,297,020
2017-09-21 2017-09-19 1.830 2,388,000 +57,000 0.09% 4,370,040
2017-09-20 2017-09-18 1.810 2,331,000 +24,000 0.08% 4,219,110
2017-09-19 2017-09-15 1.850 2,307,000 -480,600 0.08% 4,267,950
2017-09-18 2017-09-14 1.900 2,787,600 -66,000 0.10% 5,296,440
2017-09-15 2017-09-13 1.930 2,853,600 +27,000 0.10% 5,507,448
2017-09-14 2017-09-12 1.950 2,826,600 +288,000 0.10% 5,511,870
2017-09-13 2017-09-11 1.830 2,538,600 -1,634,400 0.09% 4,645,638
2017-09-12 2017-09-08 1.870 4,173,000 +1,032,000 0.15% 7,803,510
2017-09-11 2017-09-07 1.940 3,141,000 +366,000 0.11% 6,093,540
2017-09-08 2017-09-06 1.960 2,775,000 -177,000 0.10% 5,439,000
2017-09-07 2017-09-05 2.020 2,952,000 -12,000 0.11% 5,963,040
2017-09-06 2017-09-04 1.950 2,964,000 +18,000 0.11% 5,779,800
2017-09-05 2017-09-01 1.750 2,946,000 +216,000 0.11% 5,155,500
2017-09-04 2017-08-31 1.810 2,730,000 +15,000 0.10% 4,941,300
2017-09-01 2017-08-30 1.500 2,715,000 +27,000 0.10% 4,072,500
2017-08-31 2017-08-29 1.470 2,688,000 +108,000 0.10% 3,951,360
2017-08-30 2017-08-28 1.500 2,580,000 +27,000 0.09% 3,870,000
2017-08-29 2017-08-25 1.530 2,553,000 -39,000 0.09% 3,906,090
2017-08-28 2017-08-24 1.490 2,592,000 -33,000 0.09% 3,862,080
2017-08-25 2017-08-22 1.470 2,625,000 -48,000 0.09% 3,858,750
2017-08-24 2017-08-21 1.440 2,673,000 -54,000 0.10% 3,849,120
2017-08-22 2017-08-18 1.400 2,727,000 +129,000 0.10% 3,817,800
2017-08-21 2017-08-17 1.410 2,598,000 -69,000 0.09% 3,663,180
2017-08-18 2017-08-16 1.400 2,667,000 +63,000 0.10% 3,733,800
2017-08-17 2017-08-15 1.410 2,604,000 -96,000 0.09% 3,671,640
2017-08-16 2017-08-14 1.410 2,700,000 +144,000 0.10% 3,807,000
2017-08-15 2017-08-11 1.360 2,556,000 +12,000 0.09% 3,476,160
2017-08-14 2017-08-10 1.410 2,544,000 +168,000 0.09% 3,587,040
2017-08-11 2017-08-09 1.490 2,376,000 +480,000 0.09% 3,540,240
2017-08-09 2017-08-07 1.440 1,896,000 +84,000 0.07% 2,730,240
2017-08-08 2017-08-04 1.440 1,812,000 +255,000 0.07% 2,609,280
2017-08-07 2017-08-03 1.430 1,557,000 -30,000 0.06% 2,226,510
2017-08-04 2017-08-02 1.420 1,587,000 +78,000 0.06% 2,253,540
2017-08-03 2017-08-01 1.420 1,509,000 +9,000 0.05% 2,142,780
2017-08-02 2017-07-31 1.440 1,500,000 +108,000 0.05% 2,160,000
2017-08-01 2017-07-28 1.370 1,392,000 +21,000 0.05% 1,907,040
2017-07-31 2017-07-27 1.370 1,371,000 -48,000 0.05% 1,878,270
2017-07-28 2017-07-26 1.400 1,419,000 -48,000 0.05% 1,986,600
2017-07-27 2017-07-25 1.410 1,467,000 +69,000 0.05% 2,068,470
2017-07-26 2017-07-24 1.410 1,398,000 -135,000 0.05% 1,971,180
2017-07-25 2017-07-21 1.410 1,533,000 -87,000 0.06% 2,161,530
2017-07-24 2017-07-20 1.410 1,620,000 -243,000 0.06% 2,284,200
2017-07-21 2017-07-19 1.330 1,863,000 -132,000 0.07% 2,477,790
2017-07-20 2017-07-18 1.300 1,995,000 -93,000 0.07% 2,593,500
2017-07-19 2017-07-17 1.300 2,088,000 +87,000 0.08% 2,714,400
2017-07-18 2017-07-14 1.320 2,001,000 +189,000 0.07% 2,641,320
2017-07-17 2017-07-13 1.320 1,812,000 -33,000 0.07% 2,391,840
2017-07-14 2017-07-12 1.320 1,845,000 +45,000 0.07% 2,435,400
2017-07-13 2017-07-11 1.320 1,800,000 +66,000 0.06% 2,376,000
2017-07-12 2017-07-10 1.320 1,734,000 +18,000 0.06% 2,288,880
2017-07-11 2017-07-07 1.350 1,716,000 -108,000 0.06% 2,316,600
2017-07-10 2017-07-06 1.360 1,824,000 +66,000 0.07% 2,480,640
2017-07-07 2017-07-05 1.360 1,758,000 +228,000 0.06% 2,390,880
2017-07-06 2017-07-04 1.340 1,530,000 +39,000 0.06% 2,050,200
2017-07-05 2017-07-03 1.350 1,491,000 +12,000 0.05% 2,012,850
2017-07-04 2017-06-30 1.350 1,479,000 +45,000 0.05% 1,996,650
2017-07-03 2017-06-29 1.350 1,434,000 -102,000 0.05% 1,935,900
2017-06-30 2017-06-28 1.330 1,536,000 +81,000 0.06% 2,042,880
2017-06-29 2017-06-27 1.390 1,455,000 +150,000 0.05% 2,022,450
2017-06-28 2017-06-26 1.310 1,305,000 +12,000 0.05% 1,709,550
2017-06-27 2017-06-23 1.290 1,293,000 +27,000 0.05% 1,667,970
2017-06-26 2017-06-22 1.330 1,266,000 -18,000 0.05% 1,683,780
2017-06-23 2017-06-21 1.320 1,284,000 +42,000 0.05% 1,694,880
2017-06-22 2017-06-20 1.290 1,242,000 -48,000 0.04% 1,602,180
2017-06-21 2017-06-19 1.310 1,290,000 -24,000 0.05% 1,689,900
2017-06-20 2017-06-16 1.310 1,314,000 +57,000 0.05% 1,721,340
2017-06-19 2017-06-15 1.300 1,257,000 +66,000 0.05% 1,634,100
2017-06-16 2017-06-14 1.310 1,191,000 +9,000 0.04% 1,560,210
2017-06-15 2017-06-13 1.300 1,182,000 -6,000 0.04% 1,536,600
2017-06-14 2017-06-12 1.300 1,188,000 +15,000 0.04% 1,544,400
2017-06-13 2017-06-09 1.350 1,173,000 -69,000 0.04% 1,583,550
2017-06-12 2017-06-08 1.320 1,242,000 -66,000 0.04% 1,639,440
2017-06-09 2017-06-07 1.300 1,308,000 -45,000 0.05% 1,700,400
2017-06-08 2017-06-06 1.320 1,353,000 -39,000 0.05% 1,785,960
2017-06-07 2017-06-05 1.310 1,392,000 -21,000 0.05% 1,823,520
2017-06-06 2017-06-02 1.310 1,413,000 -36,000 0.05% 1,851,030
2017-06-05 2017-06-01 1.320 1,449,000 +9,000 0.05% 1,912,680
2017-06-02 2017-05-31 1.310 1,440,000 -336,000 0.05% 1,886,400
2017-06-01 2017-05-29 1.260 1,776,000 -18,000 0.06% 2,237,760
2017-05-31 2017-05-26 1.290 1,794,000 -39,000 0.06% 2,314,260
2017-05-29 2017-05-25 1.320 1,833,000 -12,000 0.07% 2,419,560
2017-05-26 2017-05-24 1.320 1,845,000 -222,000 0.07% 2,435,400
2017-05-25 2017-05-23 1.320 2,067,000 +222,000 0.07% 2,728,440
2017-05-24 2017-05-22 1.350 1,845,000 +243,000 0.07% 2,490,750
2017-05-23 2017-05-19 1.370 1,602,000 -204,000 0.06% 2,194,740
2017-05-22 2017-05-18 1.370 1,806,000 +15,000 0.07% 2,474,220
2017-05-19 2017-05-17 1.380 1,791,000 -129,000 0.06% 2,471,580
2017-05-18 2017-05-16 1.400 1,920,000 -48,000 0.07% 2,688,000
2017-05-17 2017-05-15 1.420 1,968,000 +681,000 0.07% 2,794,560
2017-05-16 2017-05-12 1.320 1,287,000 +63,000 0.05% 1,698,840
2017-05-15 2017-05-11 1.300 1,224,000 +138,000 0.04% 1,591,200
2017-05-10 2017-05-08 1.310 1,086,000 -9,000 0.04% 1,422,660
2017-05-09 2017-05-05 1.300 1,095,000 -129,000 0.04% 1,423,500
2017-05-08 2017-05-04 1.320 1,224,000 -33,000 0.04% 1,615,680
2017-05-05 2017-05-02 1.320 1,257,000 -27,000 0.05% 1,659,240
2017-05-04 2017-04-28 1.310 1,284,000 -33,000 0.05% 1,682,040
2017-05-02 2017-04-27 1.310 1,317,000 +60,000 0.05% 1,725,270
2017-04-28 2017-04-26 1.320 1,257,000 +15,000 0.05% 1,659,240
2017-04-26 2017-04-24 1.320 1,242,000 +6,000 0.04% 1,639,440
2017-04-24 2017-04-20 1.330 1,236,000 +6,000 0.04% 1,643,880
2017-04-21 2017-04-19 1.350 1,230,000 -9,000 0.04% 1,660,500
2017-04-19 2017-04-13 1.320 1,239,000 -12,000 0.04% 1,635,480
2017-04-18 2017-04-12 1.360 1,251,000 -9,000 0.05% 1,701,360
2017-04-13 2017-04-11 1.340 1,260,000 +27,000 0.05% 1,688,400
2017-04-12 2017-04-10 1.340 1,233,000 +6,000 0.04% 1,652,220
2017-04-11 2017-04-07 1.380 1,227,000 +36,000 0.04% 1,693,260
2017-04-10 2017-04-06 1.380 1,191,000 +63,000 0.04% 1,643,580
2017-04-07 2017-04-05 1.420 1,128,000 -27,000 0.04% 1,601,760
2017-04-06 2017-04-03 1.410 1,155,000 -78,000 0.04% 1,628,550
2017-04-05 2017-03-31 1.370 1,233,000 -12,000 0.04% 1,689,210
2017-04-03 2017-03-30 1.330 1,245,000 +90,000 0.04% 1,655,850
2017-03-31 2017-03-29 1.350 1,155,000 -123,000 0.04% 1,559,250
2017-03-30 2017-03-28 1.350 1,278,000 -117,000 0.05% 1,725,300
2017-03-29 2017-03-27 1.320 1,395,000 -42,000 0.05% 1,841,400
2017-03-28 2017-03-24 1.400 1,437,000 +54,000 0.05% 2,011,800
2017-03-27 2017-03-23 1.450 1,383,000 -102,000 0.05% 2,005,350
2017-03-24 2017-03-22 1.400 1,485,000 -180,000 0.05% 2,079,000
2017-03-23 2017-03-21 1.400 1,665,000 +1,392,000 0.06% 2,331,000
2017-03-22 2017-03-20 1.410 273,000 +30,000 0.01% 384,930
2017-02-14 2017-02-10 1.260 243,000 -724,000 0.01% 306,180
2017-02-13 2017-02-09 1.260 967,000 -39,000 0.03% 1,218,420
2017-02-10 2017-02-08 1.270 1,006,000 -36,000 0.04% 1,277,620
2017-02-09 2017-02-07 1.250 1,042,000 -9,000 0.04% 1,302,500
2017-02-08 2017-02-06 1.250 1,051,000 -33,000 0.04% 1,313,750
2017-02-07 2017-02-03 1.300 1,084,000 -36,000 0.04% 1,409,200
2017-02-06 2017-02-02 1.290 1,120,000 -33,000 0.04% 1,444,800
2017-02-03 2017-02-01 1.290 1,153,000 -39,000 0.04% 1,487,370
2017-02-02 2017-01-27 1.270 1,192,000 -18,000 0.04% 1,513,840
2017-02-01 2017-01-25 1.250 1,210,000 -12,000 0.04% 1,512,500
2017-01-26 2017-01-24 1.240 1,222,000 -9,000 0.04% 1,515,280
2017-01-25 2017-01-23 1.240 1,231,000 -15,000 0.04% 1,526,440
2017-01-24 2017-01-20 1.250 1,246,000 -12,000 0.04% 1,557,500
2017-01-23 2017-01-19 1.270 1,258,000 -3,000 0.05% 1,597,660
2017-01-19 2017-01-17 1.230 1,261,000 -6,000 0.05% 1,551,030
2017-01-17 2017-01-13 1.240 1,267,000 +51,000 0.05% 1,571,080
2017-01-16 2017-01-12 1.210 1,216,000 +114,000 0.04% 1,471,360
2017-01-13 2017-01-11 1.200 1,102,000 +108,000 0.04% 1,322,400
2017-01-12 2017-01-10 1.200 994,000 -3,000 0.04% 1,192,800
2017-01-11 2017-01-09 1.190 997,000 +120,000 0.04% 1,186,430
2017-01-10 2017-01-06 1.200 877,000 +114,000 0.03% 1,052,400
2017-01-09 2017-01-05 1.200 763,000 -9,000 0.03% 915,600
2017-01-05 2017-01-03 1.180 772,000 -6,000 0.03% 910,960
2017-01-03 2016-12-29 1.200 778,000 +12,000 0.03% 933,600
2016-12-30 2016-12-28 1.210 766,000 +324,000 0.03% 926,860
2016-12-29 2016-12-23 1.180 442,000 -12,000 0.02% 521,560
2016-12-28 2016-12-22 1.140 454,000 -6,000 0.02% 517,560
2016-12-22 2016-12-20 1.130 460,000 -6,000 0.02% 519,800
2016-12-21 2016-12-19 1.150 466,000 -3,000 0.02% 535,900
2016-12-20 2016-12-16 1.130 469,000 -9,000 0.02% 529,970
2016-12-19 2016-12-15 1.110 478,000 -9,000 0.02% 530,580
2016-12-16 2016-12-14 1.120 487,000 -27,000 0.02% 545,440
2016-12-15 2016-12-13 1.120 514,000 -9,000 0.02% 575,680
2016-12-14 2016-12-12 1.120 523,000 -3,000 0.02% 585,760
2016-12-13 2016-12-09 1.130 526,000 -3,000 0.02% 594,380
2016-12-08 2016-12-06 1.170 529,000 +9,000 0.02% 618,930
2016-12-07 2016-12-05 1.190 520,000 -12,000 0.02% 618,800
2016-12-06 2016-12-02 1.200 532,000 -12,000 0.02% 638,400
2016-12-05 2016-12-01 1.220 544,000 +6,000 0.02% 663,680
2016-12-02 2016-11-30 1.240 538,000 -6,000 0.02% 667,120
2016-12-01 2016-11-29 1.210 544,000 -18,000 0.02% 658,240
2016-11-30 2016-11-28 1.230 562,000 +12,000 0.02% 691,260
2016-11-29 2016-11-25 1.180 550,000 -12,000 0.02% 649,000
2016-11-28 2016-11-24 1.200 562,000 -12,000 0.02% 674,400
2016-11-25 2016-11-23 1.200 574,000 +9,000 0.02% 688,800
2016-11-18 2016-11-16 1.230 565,000 -12,000 0.02% 694,950
2016-11-17 2016-11-15 1.220 577,000 -30,000 0.02% 703,940
2016-11-16 2016-11-14 1.210 607,000 -27,000 0.02% 734,470
2016-11-15 2016-11-11 1.210 634,000 -60,000 0.02% 767,140
2016-11-14 2016-11-10 1.230 694,000 -21,000 0.02% 853,620
2016-11-11 2016-11-09 1.190 715,000 +18,000 0.03% 850,850
2016-11-10 2016-11-08 1.230 697,000 +6,000 0.03% 857,310
2016-11-09 2016-11-07 1.220 691,000 -195,000 0.02% 843,020
2016-11-08 2016-11-04 1.180 886,000 +500,000 0.03% 1,045,480
2016-11-07 2016-11-03 1.190 386,000 -45,000 0.01% 459,340
2016-11-04 2016-11-02 1.180 431,000 -144,000 0.02% 508,580
2016-11-03 2016-11-01 1.230 575,000 -27,000 0.02% 707,250
2016-11-01 2016-10-28 1.250 602,000 -144,000 0.02% 752,500
2016-10-31 2016-10-27 1.280 746,000 -3,000 0.03% 954,880
2016-10-28 2016-10-26 1.290 749,000 +347,000 0.03% 966,210
2016-10-27 2016-10-25 1.290 402,000 +15,000 0.01% 518,580
2016-10-26 2016-10-24 1.290 387,000 +75,000 0.01% 499,230
2016-10-25 2016-10-20 1.320 312,000 +69,000 0.01% 411,840
2016-10-19 2016-10-17 1.310 243,000 -22,000 0.01% 318,330
2016-10-17 2016-10-13 1.330 265,000 -51,000 0.01% 352,450
2016-10-14 2016-10-12 1.360 316,000 -36,000 0.01% 429,760
2016-10-13 2016-10-11 1.360 352,000 -333,000 0.01% 478,720
2016-10-12 2016-10-07 1.370 685,000 -353,000 0.02% 938,450
2016-10-11 2016-10-06 1.390 1,038,000 -24,000 0.04% 1,442,820
2016-10-07 2016-10-05 1.360 1,062,000 -81,000 0.04% 1,444,320
2016-10-06 2016-10-04 1.360 1,143,000 -72,000 0.04% 1,554,480
2016-10-03 2016-09-29 1.400 1,215,000 -1 0.04% 1,701,000
2016-09-30 2016-09-28 1.350 1,215,001 +1 0.04% 1,640,251
2016-09-28 2016-09-26 1.340 1,215,000 -15,000 0.04% 1,628,100
2016-09-27 2016-09-23 1.410 1,230,000 -21,000 0.04% 1,734,300
2016-09-26 2016-09-22 1.430 1,251,000 -69,000 0.05% 1,788,930
2016-09-23 2016-09-21 1.420 1,320,000 +12,000 0.05% 1,874,400
2016-09-22 2016-09-20 1.390 1,308,000 -45,000 0.05% 1,818,120
2016-09-21 2016-09-19 1.400 1,353,000 +12,000 0.05% 1,894,200
2016-09-20 2016-09-15 1.400 1,341,000 +3,000 0.05% 1,877,400
2016-09-19 2016-09-14 1.310 1,338,000 -27,000 0.05% 1,752,780
2016-09-15 2016-09-13 1.340 1,365,000 -18,000 0.05% 1,829,100
2016-09-14 2016-09-12 1.340 1,383,000 -72,000 0.05% 1,853,220
2016-09-13 2016-09-09 1.420 1,455,000 -15,000 0.05% 2,066,100
2016-09-12 2016-09-08 1.380 1,470,000 -66,000 0.05% 2,028,600
2016-09-09 2016-09-07 1.400 1,536,000 +42,000 0.06% 2,150,400
2016-09-08 2016-09-06 1.420 1,494,000 +195,000 0.05% 2,121,480
2016-09-07 2016-09-05 1.290 1,299,000 +33,000 0.05% 1,675,710
2016-08-11 2016-08-09 1.390 1,266,000 -22,000 0.05% 1,759,740
2016-08-10 2016-08-08 1.370 1,288,000 -33,000 0.05% 1,764,560
2016-08-09 2016-08-05 1.340 1,321,000 -15,000 0.05% 1,770,140
2016-08-08 2016-08-04 1.300 1,336,000 -18,000 0.05% 1,736,800
2016-08-05 2016-08-03 1.280 1,354,000 -33,000 0.05% 1,733,120
2016-08-04 2016-08-01 1.320 1,387,000 +75,000 0.05% 1,830,840
2016-08-03 2016-07-29 1.270 1,312,000 -377,000 0.05% 1,666,240
2016-08-01 2016-07-28 1.310 1,689,000 -33,000 0.06% 2,212,590
2016-07-29 2016-07-27 1.320 1,722,000 +123,000 0.06% 2,273,040
2016-07-28 2016-07-26 1.330 1,599,000 +192,000 0.06% 2,126,670
2016-07-27 2016-07-25 1.330 1,407,000 +84,000 0.05% 1,871,310
2016-07-26 2016-07-22 1.320 1,323,000 -228,000 0.05% 1,746,360
2016-07-25 2016-07-21 1.330 1,551,000 +36,000 0.06% 2,062,830
2016-07-22 2016-07-20 1.310 1,515,000 +21,000 0.05% 1,984,650
2016-07-15 2016-07-13 1.260 1,494,000 -336,000 0.05% 1,882,440
2016-07-11 2016-07-07 1.210 1,830,000 -15,000 0.07% 2,214,300
2016-07-08 2016-07-06 1.210 1,845,000 -12,000 0.07% 2,232,450
2016-07-07 2016-07-05 1.210 1,857,000 -12,000 0.07% 2,246,970
2016-07-06 2016-07-04 1.220 1,869,000 -9,000 0.07% 2,280,180
2016-06-30 2016-06-28 1.070 1,878,000 -6,000 0.07% 2,009,460
2016-06-29 2016-06-27 1.110 1,884,000 -33,000 0.07% 2,091,240
2016-06-10 2016-06-07 1.210 1,917,000 -267,000 0.07% 2,319,570
2016-06-08 2016-06-06 1.160 2,184,000 +3,000 0.08% 2,533,440
2016-06-07 2016-06-03 1.150 2,181,000 -252,000 0.08% 2,508,150
2016-06-01 2016-05-30 1.170 2,433,000 -23,660 0.09% 2,846,610
2016-05-31 2016-05-27 1.110 2,456,660 -12,000 0.09% 2,726,893
2016-05-25 2016-05-23 1.100 2,468,660 +3,000 0.09% 2,715,526
2016-05-24 2016-05-20 1.160 2,465,660 -120,000 0.09% 2,860,166
2016-05-20 2016-05-18 1.140 2,585,660 -9,000 0.09% 2,947,652
2016-05-19 2016-05-17 1.170 2,594,660 +12,000 0.09% 3,035,752
2016-05-18 2016-05-16 1.180 2,582,660 -816,000 0.09% 3,047,539
2016-05-17 2016-05-13 1.190 3,398,660 +96,000 0.12% 4,044,405
2016-05-16 2016-05-12 1.230 3,302,660 +45,000 0.12% 4,062,272
2016-05-13 2016-05-11 1.260 3,257,660 -750,000 0.12% 4,104,652
2016-05-12 2016-05-10 1.280 4,007,660 +141,000 0.14% 5,129,805
2016-05-11 2016-05-09 1.280 3,866,660 -21,000 0.14% 4,949,325
2016-05-10 2016-05-06 1.280 3,887,660 -207,000 0.14% 4,976,205
2016-05-09 2016-05-05 1.330 4,094,660 +102,000 0.15% 5,445,898
2016-05-06 2016-05-04 1.340 3,992,660 +153,000 0.14% 5,350,164
2016-05-05 2016-05-03 1.360 3,839,660 +42,000 0.14% 5,221,938
2016-05-04 2016-04-29 1.370 3,797,660 -15,000 0.14% 5,202,794
2016-05-03 2016-04-28 1.390 3,812,660 -33,000 0.14% 5,299,597
2016-04-29 2016-04-27 1.410 3,845,660 -240,000 0.14% 5,422,381
2016-04-28 2016-04-26 1.360 4,085,660 +96,000 0.15% 5,556,498
2016-04-27 2016-04-25 1.380 3,989,660 -39,000 0.14% 5,505,731
2016-04-26 2016-04-22 1.420 4,028,660 +39,000 0.15% 5,720,697
2016-04-25 2016-04-21 1.440 3,989,660 -24,000 0.14% 5,745,110
2016-04-22 2016-04-20 1.390 4,013,660 +54,000 0.14% 5,578,987
2016-04-21 2016-04-19 1.410 3,959,660 +45,000 0.14% 5,583,121
2016-04-20 2016-04-18 1.300 3,914,660 +69,000 0.14% 5,089,058
2016-04-19 2016-04-15 1.290 3,845,660 +255,000 0.14% 4,960,901
2016-04-18 2016-04-14 1.310 3,590,660 +282,000 0.13% 4,703,765
2016-04-15 2016-04-13 1.300 3,308,660 +165,000 0.12% 4,301,258
2016-04-14 2016-04-12 1.270 3,143,660 +24,000 0.11% 3,992,448
2016-04-13 2016-04-11 1.250 3,119,660 +9,000 0.11% 3,899,575
2016-04-12 2016-04-08 1.260 3,110,660 +21,000 0.11% 3,919,432
2016-04-11 2016-04-07 1.260 3,089,660 +27,000 0.11% 3,892,972
2016-04-08 2016-04-06 1.280 3,062,660 +36,000 0.11% 3,920,205
2016-04-07 2016-04-05 1.260 3,026,660 +48,000 0.11% 3,813,592
2016-04-06 2016-04-01 1.240 2,978,660 -12,000 0.11% 3,693,538
2016-04-05 2016-03-31 1.300 2,990,660 -12,000 0.11% 3,887,858
2016-03-31 2016-03-29 1.270 3,002,660 -24,000 0.11% 3,813,378
2016-03-30 2016-03-24 1.290 3,026,660 -60,000 0.11% 3,904,391
2016-03-29 2016-03-23 1.380 3,086,660 +63,000 0.11% 4,259,591
2016-03-24 2016-03-22 1.280 3,023,660 +66,000 0.11% 3,870,285
2016-03-23 2016-03-21 1.260 2,957,660 +72,000 0.11% 3,726,652
2016-03-22 2016-03-18 1.270 2,885,660 -219,000 0.10% 3,664,788
2016-03-21 2016-03-17 1.160 3,104,660 -2,747,940 0.11% 3,601,406
2016-03-18 2016-03-16 1.160 5,852,600 -6,000 0.21% 6,789,016
2016-03-17 2016-03-15 1.180 5,858,600 +18,000 0.21% 6,913,148
2016-03-15 2016-03-11 1.210 5,840,600 +66,000 0.21% 7,067,126
2016-03-14 2016-03-10 1.180 5,774,600 -6,000 0.21% 6,814,028
2016-03-11 2016-03-09 1.190 5,780,600 +15,000 0.21% 6,878,914
2016-03-10 2016-03-08 1.230 5,765,600 +9,000 0.21% 7,091,688
2016-03-08 2016-03-04 1.210 5,756,600 +30,000 0.21% 6,965,486
2016-03-07 2016-03-03 1.190 5,726,600 +36,000 0.21% 6,814,654
2016-03-04 2016-03-02 1.230 5,690,600 +39,000 0.20% 6,999,438
2016-03-03 2016-03-01 1.190 5,651,600 +18,000 0.20% 6,725,404
2016-03-02 2016-02-29 1.170 5,633,600 +6,000 0.20% 6,591,312
2016-03-01 2016-02-26 1.220 5,627,600 +18,000 0.20% 6,865,672
2016-02-29 2016-02-25 1.180 5,609,600 +9,000 0.20% 6,619,328
2016-02-26 2016-02-24 1.270 5,600,600 +21,000 0.20% 7,112,762
2016-02-25 2016-02-23 1.260 5,579,600 +39,000 0.20% 7,030,296
2016-02-24 2016-02-22 1.220 5,540,600 +87,000 0.20% 6,759,532
2016-02-23 2016-02-19 1.150 5,453,600 +21,000 0.20% 6,271,640
2016-02-22 2016-02-18 1.160 5,432,600 -12,000 0.20% 6,301,816
2016-02-19 2016-02-17 1.130 5,444,600 +21,000 0.20% 6,152,398
2016-02-18 2016-02-16 1.130 5,423,600 +63,000 0.20% 6,128,668
2016-02-17 2016-02-15 1.150 5,360,600 +240,000 0.19% 6,164,690
2016-02-16 2016-02-12 1.050 5,120,600 +156,000 0.18% 5,376,630
2016-02-15 2016-02-11 1.100 4,964,600 +33,000 0.18% 5,461,060
2016-02-12 2016-02-05 1.140 4,931,600 +3,000 0.18% 5,622,024
2016-02-11 2016-02-04 1.150 4,928,600 -18,000 0.18% 5,667,890
2016-02-05 2016-02-03 1.150 4,946,600 +117,000 0.18% 5,688,590
2016-02-04 2016-02-02 1.150 4,829,600 +111,000 0.17% 5,554,040
2016-02-03 2016-02-01 1.130 4,718,600 -18,000 0.17% 5,332,018
2016-02-02 2016-01-29 1.130 4,736,600 -6,000 0.17% 5,352,358
2016-01-29 2016-01-27 1.100 4,742,600 -66,000 0.17% 5,216,860
2016-01-27 2016-01-25 1.090 4,808,600 -6,000 0.17% 5,241,374
2016-01-26 2016-01-22 1.080 4,814,600 -12,000 0.17% 5,199,768
2016-01-25 2016-01-21 1.050 4,826,600 +102,000 0.17% 5,067,930
2016-01-22 2016-01-20 1.100 4,724,600 +450,000 0.17% 5,197,060
2016-01-21 2016-01-19 1.130 4,274,600 -60,000 0.15% 4,830,298
2016-01-20 2016-01-18 1.080 4,334,600 -333,000 0.16% 4,681,368
2016-01-19 2016-01-15 1.150 4,667,600 +117,000 0.17% 5,367,740
2016-01-18 2016-01-14 1.190 4,550,600 +291,000 0.16% 5,415,214
2016-01-15 2016-01-13 1.190 4,259,600 +69,000 0.15% 5,068,924
2016-01-14 2016-01-12 1.200 4,190,600 +246,000 0.15% 5,028,720
2016-01-13 2016-01-11 1.200 3,944,600 -15,000 0.14% 4,733,520
2016-01-12 2016-01-08 1.300 3,959,600 -63,000 0.14% 5,147,480
2016-01-11 2016-01-07 1.330 4,022,600 +51,000 0.14% 5,350,058
2016-01-08 2016-01-06 1.410 3,971,600 -3,000 0.14% 5,599,956
2016-01-07 2016-01-05 1.380 3,974,600 +144,000 0.14% 5,484,948
2016-01-06 2016-01-04 1.380 3,830,600 +321,000 0.14% 5,286,228
2016-01-05 2015-12-31 1.430 3,509,600 +39,000 0.13% 5,018,728
2016-01-04 2015-12-29 1.470 3,470,600 -24,000 0.12% 5,101,782
2015-12-30 2015-12-28 1.470 3,494,600 -9,000 0.13% 5,137,062
2015-12-29 2015-12-24 1.490 3,503,600 -42,000 0.13% 5,220,364
2015-12-28 2015-12-22 1.440 3,545,600 +42,000 0.13% 5,105,664
2015-12-23 2015-12-21 1.440 3,503,600 +243,000 0.13% 5,045,184
2015-12-22 2015-12-18 1.420 3,260,600 +39,000 0.12% 4,630,052
2015-12-21 2015-12-17 1.500 3,221,600 +132,000 0.12% 4,832,400
2015-12-18 2015-12-16 1.490 3,089,600 +51,000 0.11% 4,603,504
2015-12-17 2015-12-15 1.470 3,038,600 -30,000 0.11% 4,466,742
2015-12-16 2015-12-14 1.510 3,068,600 -30,000 0.11% 4,633,586
2015-12-15 2015-12-11 1.450 3,098,600 -3,000 0.11% 4,492,970
2015-12-14 2015-12-10 1.490 3,101,600 +27,000 0.11% 4,621,384
2015-12-11 2015-12-09 1.520 3,074,600 +15,000 0.11% 4,673,392
2015-12-10 2015-12-08 1.580 3,059,600 +45,000 0.11% 4,834,168
2015-12-09 2015-12-07 1.620 3,014,600 +36,000 0.11% 4,883,652
2015-12-08 2015-12-04 1.630 2,978,600 -198,000 0.11% 4,855,118
2015-12-07 2015-12-03 1.680 3,176,600 -288,000 0.11% 5,336,688
2015-12-04 2015-12-02 1.690 3,464,600 +108,000 0.12% 5,855,174
2015-12-03 2015-12-01 1.710 3,356,600 -15,000 0.12% 5,739,786
2015-12-02 2015-11-30 1.610 3,371,600 -27,000 0.12% 5,428,276
2015-12-01 2015-11-27 1.610 3,398,600 +255,000 0.12% 5,471,746
2015-11-30 2015-11-26 1.680 3,143,600 +186,000 0.11% 5,281,248
2015-11-27 2015-11-25 1.750 2,957,600 +144,000 0.11% 5,175,800
2015-11-26 2015-11-24 1.790 2,813,600 +486,000 0.10% 5,036,344
2015-11-25 2015-11-23 1.790 2,327,600 +108,000 0.08% 4,166,404
2015-11-24 2015-11-20 1.560 2,219,600 +81,000 0.08% 3,462,576
2015-11-23 2015-11-19 1.490 2,138,600 +204,000 0.08% 3,186,514
2015-11-20 2015-11-18 1.450 1,934,600 +99,000 0.07% 2,805,170
2015-11-19 2015-11-17 1.470 1,835,600 +240,000 0.07% 2,698,332
2015-11-18 2015-11-16 1.470 1,595,600 -2,182,000 0.06% 2,345,532
2015-11-17 2015-11-13 1.550 3,777,600 -27,000 0.14% 5,855,280
2015-11-16 2015-11-12 1.570 3,804,600 +45,000 0.14% 5,973,222
2015-11-13 2015-11-11 1.540 3,759,600 -306,000 0.14% 5,789,784
2015-11-12 2015-11-10 1.570 4,065,600 +171,000 0.15% 6,382,992
2015-11-11 2015-11-09 1.530 3,894,600 +219,000 0.14% 5,958,738
2015-11-10 2015-11-06 1.520 3,675,600 +177,000 0.13% 5,586,912
2015-11-09 2015-11-05 1.550 3,498,600 -123,000 0.13% 5,422,830
2015-11-06 2015-11-04 1.550 3,621,600 -87,000 0.13% 5,613,480
2015-11-05 2015-11-03 1.510 3,708,600 +246,000 0.13% 5,599,986
2015-11-03 2015-10-30 1.510 3,462,600 +18,000 0.12% 5,228,526
2015-11-02 2015-10-29 1.550 3,444,600 +243,000 0.12% 5,339,130
2015-10-30 2015-10-28 1.510 3,201,600 +30,000 0.12% 4,834,416
2015-10-29 2015-10-27 1.540 3,171,600 +45,000 0.11% 4,884,264
2015-10-28 2015-10-26 1.560 3,126,600 +156,000 0.11% 4,877,496
2015-10-27 2015-10-23 1.620 2,970,600 +60,000 0.11% 4,812,372
2015-10-26 2015-10-22 1.570 2,910,600 +27,000 0.10% 4,569,642
2015-10-23 2015-10-20 1.580 2,883,600 +69,000 0.10% 4,556,088
2015-10-22 2015-10-19 1.560 2,814,600 +246,000 0.10% 4,390,776
2015-10-20 2015-10-16 1.610 2,568,600 +63,000 0.09% 4,135,446
2015-10-19 2015-10-15 1.560 2,505,600 -63,000 0.09% 3,908,736
2015-10-16 2015-10-14 1.550 2,568,600 +48,000 0.09% 3,981,330
2015-10-14 2015-10-12 1.590 2,520,600 +321,000 0.09% 4,007,754
2015-10-13 2015-10-09 1.430 2,199,600 -9,000 0.08% 3,145,428
2015-10-12 2015-10-08 1.410 2,208,600 -15,000 0.08% 3,114,126
2015-10-08 2015-10-06 1.350 2,223,600 +9,000 0.08% 3,001,860
2015-10-07 2015-10-05 1.370 2,214,600 +156,000 0.08% 3,034,002
2015-10-06 2015-10-02 1.330 2,058,600 +297,000 0.07% 2,737,938
2015-10-05 2015-09-30 1.300 1,761,600 +177,000 0.06% 2,290,080
2015-10-02 2015-09-29 1.330 1,584,600 -12,000 0.06% 2,107,518
2015-09-30 2015-09-25 1.360 1,596,600 +27,000 0.06% 2,171,376
2015-09-29 2015-09-24 1.360 1,569,600 +36,000 0.06% 2,134,656
2015-09-25 2015-09-23 1.400 1,533,600 +108,000 0.06% 2,147,040
2015-09-24 2015-09-22 1.410 1,425,600 +57,000 0.05% 2,010,096
2015-09-23 2015-09-21 1.500 1,368,600 +45,000 0.05% 2,052,900
2015-09-22 2015-09-18 1.460 1,323,600 +150,000 0.05% 1,932,456
2015-09-21 2015-09-17 1.360 1,173,600 +57,000 0.04% 1,596,096
2015-09-18 2015-09-16 1.380 1,116,600 -72,000 0.04% 1,540,908
2015-09-17 2015-09-15 1.320 1,188,600 +12,000 0.04% 1,568,952
2015-09-16 2015-09-14 1.380 1,176,600 -99,000 0.04% 1,623,708
2015-09-15 2015-09-11 1.390 1,275,600 +45,000 0.05% 1,773,084
2015-09-14 2015-09-10 1.340 1,230,600 -30,000 0.04% 1,649,004
2015-09-11 2015-09-09 1.390 1,260,600 +6,000 0.05% 1,752,234
2015-09-10 2015-09-08 1.280 1,254,600 +27,000 0.05% 1,605,888
2015-09-09 2015-09-07 1.190 1,227,600 -30,000 0.04% 1,460,844
2015-09-08 2015-09-04 1.200 1,257,600 +132,000 0.05% 1,509,120
2015-09-07 2015-09-02 1.210 1,125,600 -87,000 0.04% 1,361,976
2015-09-04 2015-09-01 1.270 1,212,600 -96,000 0.04% 1,540,002
2015-09-02 2015-08-31 1.280 1,308,600 -147,000 0.05% 1,675,008
2015-09-01 2015-08-28 1.370 1,455,600 +12,000 0.05% 1,994,172
2015-08-31 2015-08-27 1.420 1,443,600 -108,000 0.05% 2,049,912
2015-08-28 2015-08-26 1.180 1,551,600 -99,000 0.06% 1,830,888
2015-08-27 2015-08-25 1.170 1,650,600 -39,000 0.06% 1,931,202
2015-08-26 2015-08-24 1.170 1,689,600 +216,000 0.06% 1,976,832
2015-08-25 2015-08-21 1.320 1,473,600 -48,000 0.05% 1,945,152
2015-08-24 2015-08-20 1.460 1,521,600 -90,000 0.05% 2,221,536
2015-08-21 2015-08-19 1.500 1,611,600 +240,000 0.06% 2,417,400
2015-08-20 2015-08-18 1.490 1,371,600 +384,000 0.05% 2,043,684
2015-08-19 2015-08-17 1.590 987,600 -84,000 0.04% 1,570,284
2015-08-18 2015-08-14 1.520 1,071,600 -129,000 0.04% 1,628,832
2015-08-17 2015-08-13 1.500 1,200,600 +96,000 0.04% 1,800,900
2015-08-14 2015-08-12 1.450 1,104,600 -210,000 0.04% 1,601,670
2015-08-13 2015-08-11 1.510 1,314,600 -726,000 0.05% 1,985,046
2015-08-12 2015-08-10 1.540 2,040,600 -654,000 0.07% 3,142,524
2015-08-11 2015-08-07 1.600 2,694,600 +717,000 0.10% 4,311,360
2015-08-10 2015-08-06 1.720 1,977,600 -519,000 0.07% 3,401,472
2015-08-07 2015-08-05 1.660 2,496,600 -510,000 0.09% 4,144,356
2015-08-06 2015-08-04 1.500 3,006,600 +120,000 0.11% 4,509,900
2015-08-05 2015-08-03 1.520 2,886,600 +372,000 0.10% 4,387,632
2015-08-04 2015-07-31 1.570 2,514,600 -15,000 0.09% 3,947,922
2015-08-03 2015-07-30 1.540 2,529,600 +120,000 0.09% 3,895,584
2015-07-31 2015-07-29 1.600 2,409,600 +12,000 0.09% 3,855,360
2015-07-30 2015-07-28 1.550 2,397,600 +720,000 0.09% 3,716,280
2015-07-29 2015-07-27 1.500 1,677,600 -1,775,400 0.06% 2,516,400
2015-07-28 2015-07-24 1.720 3,453,000 +54,000 0.12% 5,939,160
2015-07-27 2015-07-23 1.780 3,399,000 +279,000 0.12% 6,050,220
2015-07-24 2015-07-22 1.760 3,120,000 +2,101,000 0.11% 5,491,200
2015-07-23 2015-07-21 1.870 1,019,000 +219,000 0.04% 1,905,530
2015-07-22 2015-07-20 1.870 800,000 +330,000 0.03% 1,496,000
2015-07-21 2015-07-17 1.860 470,000 +30,000 0.02% 874,200
2015-07-20 2015-07-16 1.870 440,000 +315,000 0.02% 822,800
2015-07-17 2015-07-15 1.790 125,000 -966,000 0.00% 223,750
2015-07-16 2015-07-14 1.940 1,091,000 -945,000 0.04% 2,116,540
2015-07-15 2015-07-13 1.800 2,036,000 +569,000 0.07% 3,664,800
2015-07-14 2015-07-10 1.710 1,467,000 -1,287,000 0.05% 2,508,570
2015-07-13 2015-07-09 1.680 2,754,000 +600,000 0.10% 4,626,720
2015-07-10 2015-07-08 1.230 2,154,000 +141,000 0.08% 2,649,420
2015-07-09 2015-07-07 1.420 2,013,000 +621,000 0.07% 2,858,460
2015-07-08 2015-07-06 1.590 1,392,000 +78,000 0.05% 2,213,280
2015-07-07 2015-07-03 1.930 1,314,000 -96,000 0.05% 2,536,020
2015-07-06 2015-07-02 2.130 1,410,000 +3,000 0.05% 3,003,300
2015-07-03 2015-06-30 2.160 1,407,000 -1,800,000 0.05% 3,039,120
2015-07-02 2015-06-29 2.070 3,207,000 +2,520,000 0.12% 6,638,490
2015-06-30 2015-06-26 2.440 687,000 +462,000 0.02% 1,676,280
2015-06-29 2015-06-25 2.510 225,000 +21,000 0.01% 564,750
2015-06-26 2015-06-24 2.590 204,000 +6,000 0.01% 528,360
2015-06-24 2015-06-22 2.500 198,000 -350,000 0.01% 495,000
2015-06-23 2015-06-19 2.440 548,000 +347,000 0.02% 1,337,120
2015-06-22 2015-06-18 2.530 201,000 -6,000 0.01% 508,530
2015-06-19 2015-06-17 2.550 207,000 -177,000 0.01% 527,850
2015-06-18 2015-06-16 2.300 384,000 +126,000 0.01% 883,200
2015-06-17 2015-06-15 2.460 258,000 +177,000 0.01% 634,680
2015-06-16 2015-06-12 2.600 81,000 -1,407,844 0.00% 210,600
2015-06-15 2015-06-11 2.530 1,488,844 -900,000 0.05% 3,766,775
2015-06-12 2015-06-10 2.500 2,388,844 -180,000 0.09% 5,972,110
2015-06-11 2015-06-09 2.500 2,568,844 +1,689,000 0.09% 6,422,110
2015-06-10 2015-06-08 2.680 879,844 -135,000 0.03% 2,357,982
2015-06-09 2015-06-05 2.770 1,014,844 +282,000 0.04% 2,811,118
2015-06-08 2015-06-04 3.050 732,844 +327,000 0.03% 2,235,174
2015-06-05 2015-06-03 3.510 405,844 -465,000 0.01% 1,424,512
2015-06-04 2015-06-02 3.870 870,844 +168,000 0.03% 3,370,166
2015-06-03 2015-06-01 4.010 702,844 -507,000 0.03% 2,818,404
2015-06-02 2015-05-29 3.970 1,209,844 -765,000 0.04% 4,803,081
2015-06-01 2015-05-28 3.720 1,974,844 +976,030 0.07% 7,346,420
2015-05-29 2015-05-27 3.370 998,814 +298,434 0.04% 3,366,003
2015-05-28 2015-05-26 3.400 700,380 +123,780 0.03% 2,381,292
2015-05-27 2015-05-22 3.380 576,600 -962,400 0.02% 1,948,908
2015-05-26 2015-05-21 3.420 1,539,000 +165,000 0.06% 5,263,380
2015-05-22 2015-05-20 3.470 1,374,000 +174,000 0.05% 4,767,780
2015-05-21 2015-05-19 3.550 1,200,000 +36,000 0.04% 4,260,000
2015-05-20 2015-05-18 3.500 1,164,000 +27,000 0.04% 4,074,000
2015-05-19 2015-05-15 3.330 1,137,000 -45,000 0.04% 3,786,210
2015-05-18 2015-05-14 3.270 1,182,000 -12,000 0.04% 3,865,140
2015-05-15 2015-05-13 3.140 1,194,000 +369,000 0.04% 3,749,160
2015-05-14 2015-05-12 2.980 825,000 -54,000 0.03% 2,458,500
2015-05-13 2015-05-11 3.090 879,000 +258,000 0.03% 2,716,110
2015-05-12 2015-05-08 3.010 621,000 -174,000 0.02% 1,869,210
2015-05-11 2015-05-07 2.880 795,000 +453,000 0.03% 2,289,600
2015-05-08 2015-05-06 3.100 342,000 +213,000 0.01% 1,060,200
2015-05-07 2015-05-05 3.200 129,000 -51,000 0.00% 412,800
2015-05-06 2015-05-04 3.290 180,000 -66,000 0.01% 592,200
2015-05-05 2015-04-30 3.120 246,000 -450,000 0.01% 767,520
2015-05-04 2015-04-29 3.030 696,000 +423,000 0.03% 2,108,880
2015-04-29 2015-04-27 3.160 273,000 -923,880 0.01% 862,680
2015-04-28 2015-04-24 3.140 1,196,880 -39,000 0.04% 3,758,203
2015-04-27 2015-04-23 3.110 1,235,880 -90,000 0.04% 3,843,587
2015-04-24 2015-04-22 3.220 1,325,880 -42,000 0.05% 4,269,334
2015-04-23 2015-04-21 3.010 1,367,880 +30,000 0.05% 4,117,319
2015-04-22 2015-04-20 2.910 1,337,880 -46,320 0.05% 3,893,231
2015-04-21 2015-04-17 3.100 1,384,200 -625,800 0.05% 4,291,020
2015-04-20 2015-04-16 3.290 2,010,000 +24,000 0.07% 6,612,900
2015-04-17 2015-04-15 3.000 1,986,000 +6,000 0.07% 5,958,000
2015-04-16 2015-04-14 3.070 1,980,000 +855,000 0.07% 6,078,600
2015-04-15 2015-04-13 3.260 1,125,000 +48,000 0.04% 3,667,500
2015-04-14 2015-04-10 3.290 1,077,000 -84,000 0.04% 3,543,330
2015-04-13 2015-04-09 3.290 1,161,000 -1,254,000 0.04% 3,819,690
2015-04-10 2015-04-08 3.540 2,415,000 +1,464,000 0.09% 8,549,100
2015-04-09 2015-04-02 3.200 951,000 +636,000 0.03% 3,043,200
2015-04-08 2015-04-01 2.990 315,000 -1,607,000 0.01% 941,850
2015-04-02 2015-03-31 2.800 1,922,000 -78,000 0.07% 5,381,600
2015-04-01 2015-03-30 2.850 2,000,000 +1,697,000 0.07% 5,700,000
2015-03-31 2015-03-27 2.510 303,000 +120,000 0.01% 760,530
2015-03-30 2015-03-26 2.580 183,000 +93,000 0.01% 472,140
2015-03-27 2015-03-25 2.750 90,000 +66,000 0.00% 247,500
2015-03-26 2015-03-24 2.550 24,000 +24,000 0.00% 61,200
2015-03-23 2015-03-19 2.310 0 -59,100
2015-03-20 2015-03-18 2.280 59,100 -459,900 0.00% 134,748
2015-03-19 2015-03-17 2.300 519,000 +27,000 0.02% 1,193,700
2015-03-18 2015-03-16 2.290 492,000 +369,000 0.02% 1,126,680
2015-03-17 2015-03-13 2.170 123,000 +27,000 0.00% 266,910
2015-03-16 2015-03-12 2.200 96,000 -189,000 0.00% 211,200
2015-03-13 2015-03-11 2.170 285,000 +18,000 0.01% 618,450
2015-03-12 2015-03-10 2.200 267,000 -246,000 0.01% 587,400
2015-03-11 2015-03-09 2.070 513,000 -6,000 0.02% 1,061,910
2015-03-10 2015-03-06 2.100 519,000 +3,000 0.02% 1,089,900
2015-03-09 2015-03-05 2.130 516,000 -15,000 0.02% 1,099,080
2015-03-06 2015-03-04 2.150 531,000 -18,000 0.02% 1,141,650
2015-03-05 2015-03-03 2.110 549,000 -204,000 0.02% 1,158,390
2015-03-04 2015-03-02 2.090 753,000 -93,000 0.03% 1,573,770
2015-03-03 2015-02-27 2.040 846,000 -117,000 0.03% 1,725,840
2015-03-02 2015-02-26 2.020 963,000 -273,000 0.03% 1,945,260
2015-02-27 2015-02-25 2.020 1,236,000 +378,000 0.04% 2,496,720
2015-02-26 2015-02-24 2.120 858,000 +138,000 0.03% 1,818,960
2015-02-25 2015-02-23 2.120 720,000 +57,000 0.03% 1,526,400
2015-02-24 2015-02-18 2.130 663,000 +60,000 0.02% 1,412,190
2015-02-23 2015-02-16 2.150 603,000 +141,000 0.02% 1,296,450
2015-02-17 2015-02-13 2.180 462,000 +48,000 0.02% 1,007,160
2015-02-16 2015-02-12 2.120 414,000 -177,000 0.01% 877,680
2015-02-13 2015-02-11 2.140 591,000 -33,000 0.02% 1,264,740
2015-02-12 2015-02-10 2.200 624,000 -12,000 0.02% 1,372,800
2015-02-11 2015-02-09 2.200 636,000 +328,000 0.02% 1,399,200
2015-02-10 2015-02-06 2.150 308,000 -282,000 0.01% 662,200
2015-02-09 2015-02-05 2.260 590,000 -36,000 0.02% 1,333,400
2015-02-06 2015-02-04 2.400 626,000 +60,000 0.02% 1,502,400
2015-02-05 2015-02-03 2.390 566,000 -150,000 0.02% 1,352,740
2015-02-04 2015-02-02 2.200 716,000 +332,000 0.03% 1,575,200
2015-02-02 2015-01-29 2.150 384,000 +117,000 0.01% 825,600
2015-01-30 2015-01-28 2.210 267,000 -54,000 0.01% 590,070
2015-01-29 2015-01-27 1.860 321,000 -30,000 0.01% 597,060
2015-01-28 2015-01-26 1.860 351,000 -111,000 0.01% 652,860
2015-01-27 2015-01-23 1.910 462,000 -63,000 0.02% 882,420
2015-01-26 2015-01-22 1.940 525,000 -90,000 0.02% 1,018,500
2015-01-23 2015-01-21 1.910 615,000 +404,000 0.02% 1,174,650
2015-01-22 2015-01-20 1.900 211,000 -108,000 0.01% 400,900
2015-01-21 2015-01-19 1.930 319,000 -99,000 0.01% 615,670
2015-01-20 2015-01-16 2.000 418,000 -93,000 0.02% 836,000
2015-01-19 2015-01-15 1.920 511,000 +51,000 0.02% 981,120
2015-01-16 2015-01-14 1.800 460,000 -111,000 0.02% 828,000
2015-01-15 2015-01-13 1.870 571,000 -54,000 0.02% 1,067,770
2015-01-14 2015-01-12 1.880 625,000 -12,000 0.02% 1,175,000
2015-01-13 2015-01-09 1.880 637,000 -66,000 0.02% 1,197,560
2015-01-12 2015-01-08 1.800 703,000 +96,000 0.03% 1,265,400
2015-01-09 2015-01-07 1.790 607,000 +159,000 0.02% 1,086,530
2015-01-08 2015-01-06 1.740 448,000 +138,000 0.02% 779,520
2015-01-07 2015-01-05 1.780 310,000 +156,000 0.01% 551,800
2015-01-06 2015-01-02 1.860 154,000 -24,000 0.01% 286,440
2015-01-05 2014-12-31 1.920 178,000 -96,000 0.01% 341,760
2015-01-02 2014-12-29 1.790 274,000 -21,000 0.01% 490,460
2014-12-30 2014-12-24 1.750 295,000 -24,000 0.01% 516,250
2014-12-23 2014-12-19 1.800 319,000 +21,000 0.01% 574,200
2014-12-22 2014-12-18 1.860 298,000 -36,000 0.01% 554,280
2014-12-19 2014-12-17 1.890 334,000 -240,000 0.01% 631,260
2014-12-18 2014-12-16 1.860 574,000 -234,000 0.02% 1,067,640
2014-12-17 2014-12-15 1.860 808,000 -177,000 0.03% 1,502,880
2014-12-16 2014-12-12 1.880 985,000 -60,000 0.04% 1,851,800
2014-12-15 2014-12-11 1.980 1,045,000 +940,000 0.04% 2,069,100
2014-12-12 2014-12-10 1.940 105,000 -45,000 0.00% 203,700
2014-12-11 2014-12-09 1.980 150,000 +111,000 0.01% 297,000
2014-12-10 2014-12-08 2.030 39,000 -69,000 0.00% 79,170
2014-12-09 2014-12-05 1.940 108,000 -156,000 0.00% 209,520
2014-12-05 2014-12-03 1.950 264,000 -228,000 0.01% 514,800
2014-12-04 2014-12-02 2.030 492,000 +417,000 0.02% 998,760
2014-12-03 2014-12-01 1.950 75,000 -51,000 0.00% 146,250
2014-12-02 2014-11-28 2.030 126,000 -33,000 0.00% 255,780
2014-11-28 2014-11-26 2.180 159,000 -33,000 0.01% 346,620
2014-11-27 2014-11-25 2.210 192,000 +183,000 0.01% 424,320
2014-11-26 2014-11-24 2.190 9,000 -207,000 0.00% 19,710
2014-11-25 2014-11-21 2.200 216,000 -123,000 0.01% 475,200
2014-11-24 2014-11-20 2.200 339,000 -111,000 0.01% 745,800
2014-11-21 2014-11-19 2.190 450,000 -51,000 0.02% 985,500
2014-11-13 2014-11-11 2.230 501,000 +264,000 0.02% 1,117,230
2014-11-12 2014-11-10 2.230 237,000 +45,000 0.01% 528,510
2014-11-03 2014-10-30 2.320 192,000 -201,000 0.01% 445,440
2014-10-29 2014-10-27 1.900 393,000 -33,000 0.01% 746,700
2014-10-24 2014-10-22 1.950 426,000 +225,000 0.02% 830,700
2014-10-22 2014-10-20 1.740 201,000 +3,000 0.01% 349,740
2014-10-21 2014-10-17 1.740 198,000 +198,000 0.01% 344,520
2014-09-30 2014-09-26 1.690 0 -73,200
2014-09-25 2014-09-23 1.760 73,200 +27,000 0.00% 128,832
2014-09-19 2014-09-17 1.860 46,200 -234,000 0.00% 85,932
2014-09-18 2014-09-16 1.820 280,200 -424,800 0.01% 509,964
2014-09-17 2014-09-15 1.690 705,000 +6,000 0.03% 1,191,450
2014-09-16 2014-09-12 1.770 699,000 +33,000 0.03% 1,237,230
2014-09-15 2014-09-11 1.770 666,000 +39,000 0.02% 1,178,820
2014-09-12 2014-09-10 1.840 627,000 -6,000 0.02% 1,153,680
2014-09-11 2014-09-08 1.850 633,000 -9,000 0.02% 1,171,050
2014-09-10 2014-09-05 1.890 642,000 +3,000 0.02% 1,213,380
2014-09-08 2014-09-04 1.880 639,000 -21,000 0.02% 1,201,320
2014-09-05 2014-09-03 1.910 660,000 -21,000 0.02% 1,260,600
2014-09-04 2014-09-02 1.890 681,000 -9,000 0.02% 1,287,090
2014-09-03 2014-09-01 1.860 690,000 +3,000 0.02% 1,283,400
2014-09-02 2014-08-29 1.850 687,000 +15,000 0.02% 1,270,950
2014-08-27 2014-08-25 1.890 672,000 +96,000 0.02% 1,270,080
2014-08-26 2014-08-22 1.900 576,000 +3,000 0.02% 1,094,400
2014-08-25 2014-08-21 1.910 573,000 +24,000 0.02% 1,094,430
2014-08-22 2014-08-20 1.920 549,000 -12,000 0.02% 1,054,080
2014-08-21 2014-08-19 1.910 561,000 +6,000 0.02% 1,071,510
2014-08-20 2014-08-18 1.930 555,000 +12,000 0.02% 1,071,150
2014-08-19 2014-08-15 1.890 543,000 +21,000 0.02% 1,026,270
2014-08-18 2014-08-14 1.930 522,000 +15,000 0.02% 1,007,460
2014-08-15 2014-08-13 1.930 507,000 +72,000 0.02% 978,510
2014-08-14 2014-08-12 1.920 435,000 -3,000 0.02% 835,200
2014-08-13 2014-08-11 1.920 438,000 -45,000 0.02% 840,960
2014-08-12 2014-08-08 1.890 483,000 +18,000 0.02% 912,870
2014-08-08 2014-08-06 2.000 465,000 +30,000 0.02% 930,000
2014-08-07 2014-08-05 2.080 435,000 +60,000 0.02% 904,800
2014-08-06 2014-08-04 2.080 375,000 +48,000 0.01% 780,000
2014-08-05 2014-08-01 2.070 327,000 -3,000 0.01% 676,890
2014-08-01 2014-07-30 2.110 330,000 +3,000 0.01% 696,300
2014-07-31 2014-07-29 2.140 327,000 +18,000 0.01% 699,780
2014-07-30 2014-07-28 2.120 309,000 +39,000 0.01% 655,080
2014-07-29 2014-07-25 2.150 270,000 +42,000 0.01% 580,500
2014-07-28 2014-07-24 2.140 228,000 -3,000 0.01% 487,920
2014-07-25 2014-07-23 2.140 231,000 -3,000 0.01% 494,340
2014-07-24 2014-07-22 2.130 234,000 -12,000 0.01% 498,420
2014-07-23 2014-07-21 2.100 246,000 -9,000 0.01% 516,600
2014-07-22 2014-07-18 2.080 255,000 -12,000 0.01% 530,400
2014-07-21 2014-07-17 2.060 267,000 +18,000 0.01% 550,020
2014-07-18 2014-07-16 2.070 249,000 +9,000 0.01% 515,430
2014-07-17 2014-07-15 2.110 240,000 +30,000 0.01% 506,400
2014-07-16 2014-07-14 2.110 210,000 +3,000 0.01% 443,100
2014-07-15 2014-07-11 2.130 207,000 +3,000 0.01% 440,910
2014-07-14 2014-07-10 2.180 204,000 -155,000 0.01% 444,720
2014-07-11 2014-07-09 2.120 359,000 -87,000 0.01% 761,080
2014-07-10 2014-07-08 2.160 446,000 -12,000 0.02% 963,360
2014-07-09 2014-07-07 2.210 458,000 +410,000 0.02% 1,012,180
2014-07-08 2014-07-04 2.160 48,000 +30,000 0.00% 103,680
2014-07-07 2014-07-03 2.210 18,000 -9,000 0.00% 39,780
2014-07-02 2014-06-27 2.120 27,000 +3,000 0.00% 57,240
2014-06-30 2014-06-26 2.100 24,000 +3,000 0.00% 50,400
2014-06-16 2014-06-12 2.330 21,000 -15,000 0.00% 48,930
2014-06-12 2014-06-10 2.400 36,000 -12,000 0.00% 86,400
2014-06-11 2014-06-09 2.300 48,000 +21,000 0.00% 110,400
2014-06-10 2014-06-06 2.310 27,000 -6,000 0.00% 62,370
2014-06-05 2014-06-03 2.300 33,000 -27,000 0.00% 75,900
2014-06-04 2014-05-30 2.420 60,000 +48,000 0.00% 145,200
2014-06-03 2014-05-29 2.130 12,000 -18,000 0.00% 25,560
2014-05-30 2014-05-28 2.200 30,000 -27,000 0.00% 66,000
2014-05-29 2014-05-27 1.860 57,000 +24,000 0.00% 106,020
2014-05-28 2014-05-26 1.850 33,000 +33,000 0.00% 61,050
2014-04-25 2014-04-23 2.020 0 -529,200
2014-04-24 2014-04-22 1.910 529,200 -240,000 0.02% 1,010,772
2014-04-16 2014-04-14 1.930 769,200 -642,000 0.03% 1,484,556
2014-04-15 2014-04-11 1.990 1,411,200 +642,000 0.05% 2,808,288
2014-04-04 2014-04-02 2.530 769,200 +36,000 0.03% 1,946,076
2014-04-03 2014-04-01 2.560 733,200 +132,000 0.03% 1,876,992
2014-04-02 2014-03-31 2.400 601,200 +201,000 0.02% 1,442,880
2014-04-01 2014-03-28 2.340 400,200 +24,000 0.01% 936,468
2014-03-31 2014-03-27 2.480 376,200 +303,000 0.01% 932,976
2014-03-28 2014-03-26 2.700 73,200 -1,390,800 0.00% 197,640
2014-03-26 2014-03-24 2.820 1,464,000 +1,101,000 0.05% 4,128,480
2014-03-25 2014-03-21 3.080 363,000 +159,000 0.01% 1,118,040
2014-03-19 2014-03-17 3.170 204,000 -51,000 0.01% 646,680
2014-03-18 2014-03-14 3.080 255,000 +255,000 0.01% 785,400
2014-03-12 2014-03-10 3.540 0 -171,000
2014-03-11 2014-03-07 3.160 171,000 +171,000 0.01% 540,360
2014-03-10 2014-03-06 2.890 0 -15,050
2014-03-06 2014-03-04 2.940 15,050 -6,000 0.00% 44,247
2014-03-05 2014-03-03 2.690 21,050 -426,950 0.00% 56,624
2014-02-28 2014-02-26 2.490 448,000 -543,000 0.02% 1,115,520
2014-02-27 2014-02-25 2.360 991,000 -666,000 0.04% 2,338,760
2014-02-25 2014-02-21 2.540 1,657,000 +69,000 0.06% 4,208,780
2014-02-24 2014-02-20 2.570 1,588,000 -54,000 0.06% 4,081,160
2014-02-17 2014-02-13 2.440 1,642,000 +51,000 0.06% 4,006,480
2014-02-14 2014-02-12 2.540 1,591,000 -90,000 0.06% 4,041,140
2014-02-13 2014-02-11 2.340 1,681,000 +330,000 0.06% 3,933,540
2014-02-12 2014-02-10 2.530 1,351,000 +303,000 0.05% 3,418,030
2014-02-10 2014-02-06 2.310 1,048,000 -321,000 0.04% 2,420,880
2014-02-07 2014-02-05 2.140 1,369,000 +1,149,000 0.05% 2,929,660
2014-02-06 2014-02-04 2.040 220,000 +215,000 0.01% 448,800
2014-02-05 2014-01-30 2.000 5,000 -15,000 0.00% 10,000
2014-01-29 2014-01-27 1.900 20,000 -36,000 0.00% 38,000
2014-01-28 2014-01-24 1.890 56,000 -12,000 0.00% 105,840
2014-01-24 2014-01-22 1.980 68,000 -244,000 0.00% 134,640
2014-01-23 2014-01-21 1.980 312,000 -21,000 0.01% 617,760
2014-01-21 2014-01-17 2.060 333,000 -156,000 0.01% 685,980
2014-01-17 2014-01-15 1.860 489,000 +57,000 0.02% 909,540
2014-01-16 2014-01-14 1.870 432,000 -72,000 0.02% 807,840
2014-01-08 2014-01-06 1.900 504,000 +108,000 0.02% 957,600
2014-01-07 2014-01-03 1.890 396,000 +213,000 0.01% 748,440
2014-01-06 2014-01-02 1.930 183,000 +168,000 0.01% 353,190
2014-01-02 2013-12-27 2.020 15,000 -24,000 0.00% 30,300
2013-12-23 2013-12-19 1.870 39,000 -6,000 0.00% 72,930
2013-12-20 2013-12-18 1.830 45,000 -57,000 0.00% 82,350
2013-12-19 2013-12-17 1.830 102,000 -381,000 0.00% 186,660
2013-12-18 2013-12-16 1.710 483,000 -102,000 0.02% 825,930
2013-12-11 2013-12-09 1.780 585,000 +63,000 0.02% 1,041,300
2013-12-09 2013-12-05 1.870 522,000 +36,000 0.02% 976,140
2013-11-29 2013-11-27 2.010 486,000 +294,000 0.02% 976,860
2013-11-27 2013-11-25 2.060 192,000 +189,000 0.01% 395,520
2013-11-19 2013-11-15 2.150 3,000 -15,000 0.00% 6,450
2013-11-18 2013-11-14 2.050 18,000 +15,000 0.00% 36,900
2013-11-14 2013-11-12 2.050 3,000 -24,000 0.00% 6,150
2013-11-13 2013-11-11 2.000 27,000 +27,000 0.00% 54,000
2013-10-29 2013-10-25 1.870 0 -1,116
2013-10-18 2013-10-16 1.840 1,116 -12,000 0.00% 2,053
2013-10-15 2013-10-10 1.520 13,116 -36,000 0.00% 19,936
2013-10-11 2013-10-09 1.540 49,116 +15,000 0.00% 75,639
2013-10-09 2013-10-07 1.530 34,116 -24,000 0.00% 52,197
2013-10-04 2013-10-02 1.430 58,116 +24,000 0.00% 83,106
2013-10-03 2013-09-30 1.430 34,116 +12,000 0.00% 48,786
2013-09-12 2013-09-10 1.560 22,116 -90,000 0.00% 34,501
2013-09-11 2013-09-09 1.450 112,116 -321,000 0.00% 162,568
2013-09-10 2013-09-06 1.400 433,116 -18,000 0.02% 606,362
2013-09-06 2013-09-04 1.330 451,116 +18,000 0.02% 599,984
2013-09-05 2013-09-03 1.360 433,116 +204,000 0.02% 589,038
2013-09-04 2013-09-02 1.320 229,116 +201,000 0.01% 302,433
2013-08-06 2013-08-02 1.430 28,116 -9,000 0.00% 40,206
2013-07-30 2013-07-26 1.400 37,116 +15,000 0.00% 51,962
2013-07-26 2013-07-24 1.470 22,116 -200,000 0.00% 32,511
2013-07-25 2013-07-23 1.460 222,116 -400,000 0.01% 324,289
2013-07-23 2013-07-19 1.410 622,116 +9,000 0.02% 877,184
2013-07-22 2013-07-18 1.440 613,116 +63,000 0.02% 882,887
2013-07-19 2013-07-17 1.330 550,116 +237,000 0.02% 731,654
2013-07-18 2013-07-16 1.360 313,116 +15,000 0.01% 425,838
2013-07-17 2013-07-15 1.330 298,116 +165,000 0.01% 396,494
2013-07-16 2013-07-12 1.270 133,116 +6,000 0.00% 169,057
2013-07-10 2013-07-08 1.360 127,116 +75,000 0.00% 172,878
2013-06-28 2013-06-26 1.240 52,116 -3,000 0.00% 64,624
2013-06-27 2013-06-25 1.210 55,116 -12,000 0.00% 66,690
2013-06-26 2013-06-24 1.270 67,116 -42,000 0.00% 85,237
2013-06-25 2013-06-21 1.330 109,116 -198,000 0.00% 145,124
2013-06-24 2013-06-20 1.250 307,116 -36,000 0.01% 383,895
2013-06-21 2013-06-19 1.300 343,116 -129,000 0.01% 446,051
2013-06-20 2013-06-18 1.330 472,116 +442,116 0.02% 627,914
2013-06-19 2013-06-17 1.350 30,000 +6,000 0.00% 40,500
2013-06-04 2013-05-31 1.430 24,000 +9,000 0.00% 34,320
2013-05-08 2013-05-06 0.860 15,000 -135,000 0.00% 12,900
2013-04-24 2013-04-22 1.000 150,000 +54,000 0.01% 150,000
2013-04-23 2013-04-19 0.930 96,000 +96,000 0.00% 89,280
2013-04-15 2013-04-11 0.860 0 -22,200
2013-04-05 2013-04-02 0.880 22,200 -33,000 0.00% 19,536
2013-03-28 2013-03-26 0.920 55,200 +55,200 0.00% 50,784
2013-03-27 2013-03-25 0.920 0 -12,789
2013-03-26 2013-03-22 0.970 12,789 -96,000 0.00% 12,405
2013-03-25 2013-03-21 0.960 108,789 +62,678 0.00% 104,437
2013-03-22 2013-03-20 0.940 46,111 -234,000 0.00% 43,344
2013-03-21 2013-03-19 0.970 280,111 -2,983,005 0.01% 271,708
2013-03-20 2013-03-18 0.940 3,263,116 +2,886,000 0.12% 3,067,329
2013-03-06 2013-03-04 1.140 377,116 -3,000 0.01% 429,912
2013-03-04 2013-02-28 1.190 380,116 +379,000 0.01% 452,338
2013-02-04 2013-01-31 1.290 1,116 -263,000 0.00% 1,440
2013-02-01 2013-01-30 1.320 264,116 -1,375,000 0.01% 348,633
2013-01-31 2013-01-29 1.290 1,639,116 +189,000 0.06% 2,114,460
2013-01-29 2013-01-25 1.330 1,450,116 -6,000 0.05% 1,928,654
2013-01-28 2013-01-24 1.770 1,456,116 +948,000 0.05% 2,577,325
2013-01-25 2013-01-23 1.800 508,116 -946,778 0.02% 914,609
2013-01-23 2013-01-21 1.650 1,454,894 +453,000 0.05% 2,400,575
2013-01-21 2013-01-17 1.240 1,001,894 +297,000 0.04% 1,242,349
2013-01-18 2013-01-16 1.190 704,894 +420,000 0.03% 838,824
2013-01-17 2013-01-15 1.200 284,894 +3,000 0.01% 341,873
2013-01-16 2013-01-14 1.120 281,894 +99,000 0.01% 315,721
2013-01-04 2013-01-02 0.880 182,894 -800,000 0.01% 160,947
2013-01-03 2012-12-31 0.880 982,894 -500,000 0.04% 864,947
2012-12-20 2012-12-18 0.660 1,482,894 -18,000 0.06% 978,710
2012-11-28 2012-11-26 0.680 1,500,894 -115,300 0.06% 1,020,608
2012-11-27 2012-11-23 0.700 1,616,194 +1,500,000 0.06% 1,131,336
2012-11-26 2012-11-22 0.700 116,194 +85,740 0.00% 81,336
2012-10-08 2012-10-04 0.790 30,454 +3,185 0.00% 24,059
2012-09-28 2012-09-26 0.770 27,269 -28,500 0.00% 20,997
2012-09-26 2012-09-24 0.770 55,769 -518,112 0.00% 42,942
2012-09-25 2012-09-21 0.790 573,881 -28,500 0.02% 453,366
2012-09-19 2012-09-17 0.750 602,381 -139,500 0.02% 451,786
2012-09-10 2012-09-06 0.550 741,881 -8,162 0.03% 408,035
2012-09-06 2012-09-04 0.500 750,043 +700,000 0.03% 375,022
2012-09-05 2012-09-03 0.530 50,043 -297,000 0.00% 26,523
2012-09-04 2012-08-31 0.455 347,043 +297,000 0.01% 157,905
2012-08-30 2012-08-28 0.660 50,043 +49,187 0.00% 33,028
2012-08-21 2012-08-17 0.830 856 -11,487 0.00% 710
2012-07-23 2012-07-19 0.910 12,343 -50,000 0.00% 11,232
2012-07-17 2012-07-13 0.910 62,343 -1,184,513 0.00% 56,732
2012-07-13 2012-07-11 0.850 1,246,856 +1,000,000 0.05% 1,059,828
2012-07-11 2012-07-09 0.850 246,856 +235,659 0.01% 209,828
2012-07-06 2012-07-04 0.850 11,197 -212,731 0.00% 9,517
2012-07-04 2012-06-29 0.920 223,928 -364 0.01% 206,014
2012-06-26 2012-06-22 0.920 224,292 +171,931 0.01% 206,349
2012-06-25 2012-06-21 0.930 52,361 -994,859 0.00% 48,696
2012-06-22 2012-06-20 0.940 1,047,220 +6,000 0.04% 984,387
2012-06-21 2012-06-19 0.920 1,041,220 +57,000 0.04% 957,922
2012-06-20 2012-06-18 0.930 984,220 +45,000 0.04% 915,325
2012-06-19 2012-06-15 0.860 939,220 +84,000 0.04% 807,729
2012-06-18 2012-06-14 0.930 855,220 +12,000 0.03% 795,355
2012-06-15 2012-06-13 0.940 843,220 +3,000 0.03% 792,627
2012-06-14 2012-06-12 0.920 840,220 +81,000 0.03% 773,002
2012-06-13 2012-06-11 0.950 759,220 +33,000 0.03% 721,259
2012-06-12 2012-06-08 0.960 726,220 +78,000 0.03% 697,171
2012-06-08 2012-06-06 0.950 648,220 +6,000 0.02% 615,809
2012-06-07 2012-06-05 0.930 642,220 +6,000 0.02% 597,265
2012-06-06 2012-06-04 0.930 636,220 +24,000 0.02% 591,685
2012-06-05 2012-06-01 0.920 612,220 +33,000 0.02% 563,242
2012-06-04 2012-05-31 0.900 579,220 +87,000 0.02% 521,298
2012-06-01 2012-05-30 0.880 492,220 +63,000 0.02% 433,154
2012-05-28 2012-05-24 0.920 429,220 +15,000 0.02% 394,882
2012-05-25 2012-05-23 0.910 414,220 +24,000 0.02% 376,940
2012-05-24 2012-05-22 1.020 390,220 +9,000 0.01% 398,024
2012-05-23 2012-05-21 0.990 381,220 +9,000 0.01% 377,408
2012-04-23 2012-04-19 1.270 372,220 +18,000 0.01% 472,719
2012-04-20 2012-04-18 1.290 354,220 +33,000 0.01% 456,944
2012-04-19 2012-04-17 1.290 321,220 +36,000 0.01% 414,374
2012-04-16 2012-04-12 1.280 285,220 -15,000 0.01% 365,082
2012-04-11 2012-04-05 1.300 300,220 -9,000 0.01% 390,286
2012-04-10 2012-04-03 1.280 309,220 +129,000 0.01% 395,802
2012-04-05 2012-04-02 1.280 180,220 -27,000 0.01% 230,682
2012-04-03 2012-03-30 1.290 207,220 +15,000 0.01% 267,314
2012-03-29 2012-03-27 1.200 192,220 -27,000 0.01% 230,664
2012-03-28 2012-03-26 1.200 219,220 -75,000 0.01% 263,064
2012-03-27 2012-03-23 1.240 294,220 -33,000 0.01% 364,833
2012-03-23 2012-03-21 1.360 327,220 -24,000 0.01% 445,019
2012-03-22 2012-03-20 1.400 351,220 -27,000 0.01% 491,708
2012-03-19 2012-03-15 1.510 378,220 +21,000 0.01% 571,112
2012-03-16 2012-03-14 1.500 357,220 -780,000 0.01% 535,830
2012-03-15 2012-03-13 1.480 1,137,220 -687,000 0.04% 1,683,086
2012-03-14 2012-03-12 1.490 1,824,220 -282,000 0.07% 2,718,088
2012-03-13 2012-03-09 1.520 2,106,220 -1,923,000 0.08% 3,201,454
2012-03-12 2012-03-08 1.470 4,029,220 -864,000 0.15% 5,922,953
2012-03-09 2012-03-07 1.460 4,893,220 +4,575,000 0.18% 7,144,101
2012-03-08 2012-03-06 1.580 318,220 +51,000 0.01% 502,788
2012-03-07 2012-03-05 1.580 267,220 -18,000 0.01% 422,208
2012-03-06 2012-03-02 1.650 285,220 +9,000 0.01% 470,613
2012-03-05 2012-03-01 1.690 276,220 +3,000 0.01% 466,812
2012-03-02 2012-02-29 1.750 273,220 +9,000 0.01% 478,135
2012-02-27 2012-02-23 1.760 264,220 +3,000 0.01% 465,027
2012-02-24 2012-02-22 1.740 261,220 -18,000 0.01% 454,523
2012-02-23 2012-02-21 1.690 279,220 -9,000 0.01% 471,882
2012-02-22 2012-02-20 1.720 288,220 -9,000 0.01% 495,738
2012-02-21 2012-02-17 1.680 297,220 -6,000 0.01% 499,330
2012-02-20 2012-02-16 1.810 303,220 +3,000 0.01% 548,828
2012-02-17 2012-02-15 1.870 300,220 +3,000 0.01% 561,411
2012-02-16 2012-02-14 1.900 297,220 +3,000 0.01% 564,718
2012-02-15 2012-02-13 1.860 294,220 +3,000 0.01% 547,249
2012-02-13 2012-02-09 1.950 291,220 +6,000 0.01% 567,879
2012-02-10 2012-02-08 1.920 285,220 +18,000 0.01% 547,622
2012-02-08 2012-02-06 2.010 267,220 +6,000 0.01% 537,112
2012-01-27 2012-01-20 2.100 261,220 +3,000 0.01% 548,562
2012-01-26 2012-01-19 2.150 258,220 -3,000 0.01% 555,173
2012-01-20 2012-01-18 2.110 261,220 +3,000 0.01% 551,174
2012-01-18 2012-01-16 2.090 258,220 +3,000 0.01% 539,680
2012-01-16 2012-01-12 2.130 255,220 -916,000 0.01% 543,619
2012-01-13 2012-01-11 2.190 1,171,220 +6,000 0.04% 2,564,972
2012-01-12 2012-01-10 2.150 1,165,220 +9,000 0.04% 2,505,223
2012-01-11 2012-01-09 2.160 1,156,220 +12,000 0.04% 2,497,435
2012-01-10 2012-01-06 2.100 1,144,220 +12,000 0.04% 2,402,862
2012-01-09 2012-01-05 2.100 1,132,220 +9,000 0.04% 2,377,662
2012-01-05 2012-01-03 2.070 1,123,220 +3,000 0.04% 2,325,065
2012-01-04 2011-12-30 2.120 1,120,220 +3,000 0.04% 2,374,866
2011-12-30 2011-12-28 2.150 1,117,220 +3,000 0.04% 2,402,023
2011-12-29 2011-12-23 2.200 1,114,220 -3,000 0.04% 2,451,284
2011-12-28 2011-12-22 2.300 1,117,220 +273,000 0.04% 2,569,606
2011-12-23 2011-12-21 2.290 844,220 +24,000 0.03% 1,933,264
2011-12-22 2011-12-20 2.280 820,220 +15,000 0.03% 1,870,102
2011-12-21 2011-12-19 2.250 805,220 +201,000 0.03% 1,811,745
2011-12-20 2011-12-16 2.240 604,220 +9,000 0.02% 1,353,453
2011-12-19 2011-12-15 2.020 595,220 -3,000 0.02% 1,202,344
2011-12-16 2011-12-14 2.090 598,220 +12,000 0.02% 1,250,280
2011-12-15 2011-12-13 2.110 586,220 +6,000 0.02% 1,236,924
2011-12-09 2011-12-07 2.290 580,220 +6,000 0.02% 1,328,704
2011-12-07 2011-12-05 2.300 574,220 +15,000 0.02% 1,320,706
2011-12-06 2011-12-02 2.210 559,220 +3,000 0.02% 1,235,876
2011-12-05 2011-12-01 2.310 556,220 +3,000 0.02% 1,284,868
2011-12-01 2011-11-29 2.200 553,220 +21,000 0.02% 1,217,084
2011-11-30 2011-11-28 2.220 532,220 +36,000 0.02% 1,181,528
2011-11-29 2011-11-25 2.300 496,220 +3,000 0.02% 1,141,306
2011-11-28 2011-11-24 2.320 493,220 +6,000 0.02% 1,144,270
2011-11-25 2011-11-23 2.260 487,220 +21,000 0.02% 1,101,117
2011-11-24 2011-11-22 2.360 466,220 +87,000 0.02% 1,100,279
2011-11-23 2011-11-21 2.330 379,220 +12,000 0.01% 883,583
2011-11-22 2011-11-18 2.330 367,220 +12,000 0.01% 855,623
2011-11-21 2011-11-17 2.330 355,220 +3,000 0.01% 827,663
2011-11-16 2011-11-14 2.310 352,220 +6,000 0.01% 813,628
2011-11-15 2011-11-11 2.300 346,220 +36,000 0.01% 796,306
2011-11-14 2011-11-10 2.270 310,220 +156,000 0.01% 704,199
2011-11-09 2011-11-07 2.350 154,220 -45,000 0.01% 362,417
2011-11-07 2011-11-03 2.320 199,220 -18,000 0.01% 462,190
2011-11-03 2011-11-01 2.350 217,220 -60,000 0.01% 510,467
2011-11-02 2011-10-31 2.280 277,220 +54,000 0.01% 632,062
2011-10-31 2011-10-27 2.060 223,220 +105,000 0.01% 459,833
2011-10-28 2011-10-26 1.980 118,220 +6,000 0.00% 234,076
2011-10-27 2011-10-25 1.950 112,220 -6,000 0.00% 218,829
2011-10-26 2011-10-24 1.950 118,220 -12,000 0.00% 230,529
2011-10-25 2011-10-21 1.930 130,220 -6,000 0.00% 251,325
2011-10-24 2011-10-20 1.910 136,220 -18,000 0.01% 260,180
2011-10-21 2011-10-19 1.880 154,220 -3,000 0.01% 289,934
2011-10-19 2011-10-17 1.850 157,220 -12,000 0.01% 290,857
2011-10-12 2011-10-10 1.600 169,220 +9,000 0.01% 270,752
2011-10-04 2011-09-30 1.660 160,220 +6,000 0.01% 265,965
2011-10-03 2011-09-28 1.690 154,220 +18,000 0.01% 260,632
2011-09-30 2011-09-27 1.730 136,220 +9,000 0.01% 235,661
2011-09-28 2011-09-26 1.700 127,220 +24,000 0.00% 216,274
2011-09-27 2011-09-23 1.880 103,220 +18,000 0.00% 194,054
2011-09-26 2011-09-22 2.010 85,220 +45,000 0.00% 171,292
2011-09-23 2011-09-21 2.090 40,220 -3,000 0.00% 84,060
2011-09-21 2011-09-19 2.150 43,220 -12,000 0.00% 92,923
2011-09-20 2011-09-16 2.150 55,220 -6,000 0.00% 118,723
2011-09-19 2011-09-15 2.070 61,220 +6,000 0.00% 126,725
2011-09-16 2011-09-14 2.020 55,220 +9,000 0.00% 111,544
2011-09-14 2011-09-09 2.180 46,220 +3,000 0.00% 100,760
2011-09-12 2011-09-08 2.180 43,220 +15,000 0.00% 94,220
2011-09-09 2011-09-07 2.260 28,220 +3,000 0.00% 63,777
2011-09-08 2011-09-06 2.220 25,220 -9,000 0.00% 55,988
2011-09-07 2011-09-05 2.170 34,220 -897,000 0.00% 74,257
2011-09-06 2011-09-02 2.250 931,220 -3,000 0.03% 2,095,245
2011-09-05 2011-09-01 2.300 934,220 +6,000 0.03% 2,148,706
2011-09-02 2011-08-31 2.270 928,220 +6,000 0.03% 2,107,059
2011-09-01 2011-08-30 2.200 922,220 +33,000 0.03% 2,028,884
2011-08-31 2011-08-29 2.200 889,220 +75,000 0.03% 1,956,284
2011-08-30 2011-08-26 2.300 814,220 +6,000 0.03% 1,872,706
2011-08-23 2011-08-19 2.410 808,220 -21,000 0.03% 1,947,810
2011-08-19 2011-08-17 2.500 829,220 -9,000 0.03% 2,073,050
2011-08-18 2011-08-16 2.500 838,220 -72,000 0.03% 2,095,550
2011-08-17 2011-08-15 2.430 910,220 +12,000 0.03% 2,211,835
2011-08-15 2011-08-11 2.240 898,220 +24,000 0.03% 2,012,013
2011-08-12 2011-08-10 2.200 874,220 +78,000 0.03% 1,923,284
2011-08-11 2011-08-09 2.160 796,220 +24,000 0.03% 1,719,835
2011-08-08 2011-08-04 2.470 772,220 -39,000 0.03% 1,907,383
2011-08-05 2011-08-03 2.450 811,220 -45,000 0.03% 1,987,489
2011-08-04 2011-08-02 2.470 856,220 -30,000 0.03% 2,114,863
2011-08-03 2011-08-01 2.470 886,220 +177,000 0.03% 2,188,963
2011-08-01 2011-07-28 2.700 709,220 -24,000 0.03% 1,914,894
2011-07-28 2011-07-26 2.710 733,220 +51,000 0.03% 1,987,026
2011-07-27 2011-07-25 2.710 682,220 +6,000 0.03% 1,848,816
2011-07-25 2011-07-21 2.660 676,220 +3,000 0.03% 1,798,745
2011-07-21 2011-07-19 2.710 673,220 +144,000 0.03% 1,824,426
2011-07-15 2011-07-13 2.570 529,220 -3,000 0.02% 1,360,095
2011-07-13 2011-07-11 2.620 532,220 -12,000 0.02% 1,394,416
2011-07-07 2011-07-05 2.330 544,220 +102,000 0.02% 1,268,033
2011-07-06 2011-07-04 2.380 442,220 +237,000 0.02% 1,052,484
2011-07-05 2011-06-30 2.200 205,220 +140,500 0.01% 451,484
2011-07-04 2011-06-29 2.070 64,720 -3,000 0.00% 133,970
2011-06-22 2011-06-20 1.980 67,720 -3,000 0.00% 134,086
2011-06-21 2011-06-17 2.090 70,720 -79,323 0.00% 147,805
2011-06-20 2011-06-16 2.180 150,043 -180,000 0.01% 327,094
2011-06-17 2011-06-15 2.030 330,043 -78,000 0.01% 669,987
2011-06-16 2011-06-14 1.960 408,043 -111,000 0.02% 799,764
2011-06-14 2011-06-10 1.910 519,043 +9,000 0.02% 991,372
2011-06-13 2011-06-09 1.870 510,043 -24,000 0.02% 953,780
2011-06-10 2011-06-08 1.930 534,043 -12,000 0.02% 1,030,703
2011-06-09 2011-06-07 1.880 546,043 -9,000 0.02% 1,026,561
2011-06-08 2011-06-03 1.860 555,043 +12,000 0.02% 1,032,380
2011-06-07 2011-06-02 1.870 543,043 +6,000 0.02% 1,015,490
2011-06-03 2011-06-01 1.910 537,043 +72,000 0.02% 1,025,752
2011-06-02 2011-05-31 1.930 465,043 -462,000 0.02% 897,533
2011-06-01 2011-05-30 1.930 927,043 +153,000 0.03% 1,789,193
2011-05-31 2011-05-27 2.000 774,043 +60,000 0.03% 1,548,086
2011-05-30 2011-05-26 2.000 714,043 +222,000 0.03% 1,428,086
2011-05-27 2011-05-25 2.200 492,043 +18,000 0.02% 1,082,495
2011-05-26 2011-05-24 2.220 474,043 -9,000 0.02% 1,052,375
2011-05-25 2011-05-23 2.200 483,043 +18,000 0.02% 1,062,695
2011-05-24 2011-05-20 2.270 465,043 +18,000 0.02% 1,055,648
2011-05-20 2011-05-18 2.330 447,043 -24,000 0.02% 1,041,610
2011-05-19 2011-05-17 2.280 471,043 -84,000 0.02% 1,073,978
2011-05-18 2011-05-16 2.300 555,043 -30,000 0.02% 1,276,599
2011-05-17 2011-05-13 2.280 585,043 -117,000 0.02% 1,333,898
2011-05-16 2011-05-12 2.320 702,043 -129,000 0.03% 1,628,740
2011-05-13 2011-05-11 2.340 831,043 -156,000 0.03% 1,944,641
2011-05-12 2011-05-09 2.430 987,043 -291,000 0.04% 2,398,514
2011-05-11 2011-05-06 2.310 1,278,043 -198,000 0.05% 2,952,279
2011-05-09 2011-05-05 2.320 1,476,043 -195,000 0.06% 3,424,420
2011-05-06 2011-05-04 2.290 1,671,043 +261,000 0.06% 3,826,688
2011-05-05 2011-05-03 2.360 1,410,043 +81,000 0.05% 3,327,701
2011-05-03 2011-04-28 2.440 1,329,043 -3,000 0.05% 3,242,865
2011-04-29 2011-04-27 2.500 1,332,043 +831,000 0.05% 3,330,108
2011-04-28 2011-04-26 2.510 501,043 +288,000 0.02% 1,257,618
2011-04-27 2011-04-21 2.530 213,043 +39,000 0.01% 538,999
2011-04-26 2011-04-20 2.550 174,043 +129,000 0.01% 443,810
2011-04-19 2011-04-15 2.610 45,043 -51,000 0.00% 117,562
2011-04-18 2011-04-14 2.600 96,043 -57,000 0.00% 249,712
2011-04-14 2011-04-12 2.590 153,043 -75,000 0.01% 396,381
2011-04-13 2011-04-11 2.640 228,043 +117,000 0.01% 602,034
2011-04-12 2011-04-08 2.690 111,043 -6,000 0.00% 298,706
2011-04-07 2011-04-04 2.660 117,043 +57,000 0.00% 311,334
2011-04-06 2011-04-01 2.750 60,043 -1,671,000 0.00% 165,118
2011-04-04 2011-03-31 2.750 1,731,043 +1,580,740 0.06% 4,760,368
2011-03-30 2011-03-28 2.600 150,303 +6,000 0.01% 390,788
2011-03-28 2011-03-24 2.640 144,303 -39,000 0.01% 380,960
2011-03-25 2011-03-23 2.600 183,303 -36,000 0.01% 476,588
2011-03-24 2011-03-22 2.610 219,303 -51,000 0.01% 572,381
2011-03-23 2011-03-21 2.610 270,303 -39,000 0.01% 705,491
2011-03-22 2011-03-18 2.610 309,303 -1,003,000 0.01% 807,281
2011-03-21 2011-03-17 2.610 1,312,303 +33,000 0.05% 3,425,111
2011-03-18 2011-03-16 2.670 1,279,303 +24,000 0.05% 3,415,739
2011-03-17 2011-03-15 2.700 1,255,303 +111,000 0.05% 3,389,318
2011-03-16 2011-03-14 2.640 1,144,303 +39,000 0.04% 3,020,960
2011-03-15 2011-03-11 2.680 1,105,303 +24,000 0.04% 2,962,212
2011-03-14 2011-03-10 2.690 1,081,303 +45,000 0.04% 2,908,705
2011-03-01 2011-02-25 2.660 1,036,303 +669,000 0.04% 2,756,566
2011-02-28 2011-02-24 2.720 367,303 -42,000 0.01% 999,064
2011-02-24 2011-02-22 2.740 409,303 +42,000 0.02% 1,121,490
2011-02-23 2011-02-21 2.740 367,303 +93,000 0.01% 1,006,410
2011-02-22 2011-02-18 2.780 274,303 +15,000 0.01% 762,562
2011-02-21 2011-02-17 2.790 259,303 -6,000 0.01% 723,455
2011-02-16 2011-02-14 2.840 265,303 -3,000 0.01% 753,461
2011-02-11 2011-02-09 2.820 268,303 +189,000 0.01% 756,614
2011-02-09 2011-02-07 2.860 79,303 -12,000 0.00% 226,807
2011-02-07 2011-01-31 2.820 91,303 -21,000 0.00% 257,474
2011-02-01 2011-01-28 2.800 112,303 +18,000 0.00% 314,448
2011-01-31 2011-01-27 2.810 94,303 +3,000 0.00% 264,991
2011-01-28 2011-01-26 2.790 91,303 +21,000 0.00% 254,735
2011-01-27 2011-01-25 2.850 70,303 +6,000 0.00% 200,364
2011-01-26 2011-01-24 2.860 64,303 -9,000 0.00% 183,907
2011-01-25 2011-01-21 2.940 73,303 -33,000 0.00% 215,511
2011-01-24 2011-01-20 2.950 106,303 -18,000 0.00% 313,594
2011-01-21 2011-01-19 2.960 124,303 -12,000 0.00% 367,937
2011-01-19 2011-01-17 3.020 136,303 +12,000 0.01% 411,635
2011-01-18 2011-01-14 3.090 124,303 +87,000 0.00% 384,096
2011-01-14 2011-01-12 3.050 37,303 -9,000 0.00% 113,774
2011-01-13 2011-01-11 3.020 46,303 -33,000 0.00% 139,835
2011-01-12 2011-01-10 3.080 79,303 -350,000 0.00% 244,253
2011-01-11 2011-01-07 3.100 429,303 -28,000 0.02% 1,330,839
2011-01-10 2011-01-06 3.100 457,303 +3,000 0.02% 1,417,639
2011-01-07 2011-01-05 3.120 454,303 -57,000 0.02% 1,417,425
2011-01-06 2011-01-04 3.210 511,303 +12,000 0.02% 1,641,283
2011-01-04 2010-12-31 3.290 499,303 +54,000 0.02% 1,642,707
2011-01-03 2010-12-29 3.100 445,303 +21,000 0.02% 1,380,439
2010-12-30 2010-12-28 3.120 424,303 -15,000 0.02% 1,323,825
2010-12-29 2010-12-24 3.110 439,303 -12,000 0.02% 1,366,232
2010-12-28 2010-12-22 3.070 451,303 -284,130 0.02% 1,385,500
2010-12-23 2010-12-21 3.150 735,433 +48,000 0.03% 2,316,614
2010-12-22 2010-12-20 3.020 687,433 -60,000 0.03% 2,076,048
2010-12-21 2010-12-17 2.940 747,433 +552,000 0.03% 2,197,453
2010-12-20 2010-12-16 2.870 195,433 +102,000 0.01% 560,893
2010-12-17 2010-12-15 2.870 93,433 +72,000 0.00% 268,153
2010-12-16 2010-12-14 2.850 21,433 +6,000 0.00% 61,084
2010-12-15 2010-12-13 2.890 15,433 -42,000 0.00% 44,601
2010-12-14 2010-12-10 2.920 57,433 -1,114,870 0.00% 167,704
2010-12-13 2010-12-09 2.900 1,172,303 +18,000 0.04% 3,399,679
2010-12-10 2010-12-08 2.910 1,154,303 +183,000 0.04% 3,359,022
2010-12-09 2010-12-07 2.900 971,303 -139,000 0.04% 2,816,779
2010-12-08 2010-12-06 2.910 1,110,303 +834,000 0.04% 3,230,982
2010-12-07 2010-12-03 2.890 276,303 +114,000 0.01% 798,516
2010-12-06 2010-12-02 2.860 162,303 -3,900 0.01% 464,187
2010-12-03 2010-12-01 2.910 166,203 -18,000 0.01% 483,651
2010-12-02 2010-11-30 2.920 184,203 +80,000 0.01% 537,873
2010-12-01 2010-11-29 2.940 104,203 -126,000 0.00% 306,357
2010-11-30 2010-11-26 2.970 230,203 +102,000 0.01% 683,703
2010-11-29 2010-11-25 2.900 128,203 +103,000 0.00% 371,789
2010-11-25 2010-11-23 2.860 25,203 -132,000 0.00% 72,081
2010-11-24 2010-11-22 2.920 157,203 +145,000 0.01% 459,033
2010-11-23 2010-11-19 2.960 12,203 -111,000 0.00% 36,121
2010-11-22 2010-11-18 2.870 123,203 -51,000 0.00% 353,593
2010-11-18 2010-11-16 2.900 174,203 +159,000 0.01% 505,189
2010-11-17 2010-11-15 3.010 15,203 +9,000 0.00% 45,761
2010-11-16 2010-11-12 3.060 6,203 -147,000 0.00% 18,981
2010-11-15 2010-11-11 3.150 153,203 -363,000 0.01% 482,589
2010-11-12 2010-11-10 3.080 516,203 +195,000 0.02% 1,589,905
2010-11-11 2010-11-09 3.120 321,203 +321,000 0.01% 1,002,153
2010-11-10 2010-11-08 3.240 203 -383,540 0.00% 658
2010-11-09 2010-11-05 3.350 383,743 -114,390 0.01% 1,285,539
2010-11-08 2010-11-04 3.390 498,133 +495,200 0.02% 1,688,671
2010-11-05 2010-11-03 3.150 2,933 -11,800 0.00% 9,239
2010-11-04 2010-11-02 3.140 14,733 -18,000 0.00% 46,262
2010-11-03 2010-11-01 3.120 32,733 -711,000 0.00% 102,127
2010-11-02 2010-10-29 3.240 743,733 -392,000 0.03% 2,409,695
2010-11-01 2010-10-28 3.110 1,135,733 -102,000 0.04% 3,532,130
2010-10-28 2010-10-26 3.190 1,237,733 +39,000 0.05% 3,948,368
2010-10-27 2010-10-25 3.220 1,198,733 +201,000 0.04% 3,859,920
2010-10-26 2010-10-22 3.190 997,733 -270,000 0.04% 3,182,768
2010-10-25 2010-10-21 3.280 1,267,733 -1,082,000 0.05% 4,158,164
2010-10-22 2010-10-20 3.250 2,349,733 +297,000 0.09% 7,636,632
2010-10-21 2010-10-19 3.400 2,052,733 +228,000 0.08% 6,979,292
2010-10-20 2010-10-18 3.400 1,824,733 +48,000 0.07% 6,204,092
2010-10-19 2010-10-15 3.380 1,776,733 +66,000 0.07% 6,005,358
2010-10-18 2010-10-14 3.390 1,710,733 -1,749,000 0.06% 5,799,385
2010-10-15 2010-10-13 3.550 3,459,733 +3,408,902 0.13% 12,282,052
2010-10-14 2010-10-12 3.510 50,831 +16,000 0.00% 178,417
2010-10-13 2010-10-11 3.420 34,831 -29,844 0.00% 119,122
2010-10-12 2010-10-08 3.470 64,675 -72,000 0.00% 224,422
2010-10-11 2010-10-07 3.490 136,675 +62,376 0.01% 476,996
2010-10-08 2010-10-06 3.010 74,299 +50,496 0.00% 223,640
2010-10-07 2010-10-05 2.970 23,803 -42,000 0.00% 70,695
2010-10-06 2010-10-04 3.040 65,803 -186,000 0.00% 200,041
2010-10-05 2010-09-30 3.130 251,803 -261,000 0.01% 788,143
2010-10-04 2010-09-29 2.980 512,803 -153,000 0.02% 1,528,153
2010-09-30 2010-09-28 2.980 665,803 -45,000 0.02% 1,984,093
2010-09-29 2010-09-27 2.940 710,803 -117,000 0.03% 2,089,761
2010-09-27 2010-09-22 2.980 827,803 -3,000 0.03% 2,466,853
2010-09-24 2010-09-21 3.040 830,803 -75,000 0.03% 2,525,641
2010-09-22 2010-09-20 3.060 905,803 -642,000 0.03% 2,771,757
2010-09-21 2010-09-17 3.050 1,547,803 -648,000 0.06% 4,720,799
2010-09-20 2010-09-16 2.970 2,195,803 +81,000 0.08% 6,521,535
2010-09-17 2010-09-15 3.060 2,114,803 +123,000 0.08% 6,471,297
2010-09-16 2010-09-14 3.040 1,991,803 +270,000 0.07% 6,055,081
2010-09-15 2010-09-13 3.110 1,721,803 -609,000 0.06% 5,354,807
2010-09-14 2010-09-10 3.090 2,330,803 -198,000 0.09% 7,202,181
2010-09-13 2010-09-09 3.140 2,528,803 +1,695,000 0.09% 7,940,441
2010-09-10 2010-09-08 2.960 833,803 -21,000 0.03% 2,468,057
2010-09-09 2010-09-07 2.710 854,803 +36,000 0.03% 2,316,516
2010-09-08 2010-09-06 2.690 818,803 +753,000 0.03% 2,202,580
2010-09-07 2010-09-03 2.690 65,803 +63,000 0.00% 177,010
2010-09-06 2010-09-02 2.710 2,803 -2,000 0.00% 7,596
2010-09-03 2010-09-01 2.740 4,803 +1,000 0.00% 13,160
2010-09-02 2010-08-31 2.720 3,803 +3,000 0.00% 10,344
2010-08-30 2010-08-26 2.770 803 -18,000 0.00% 2,224
2010-08-26 2010-08-24 2.760 18,803 -30,000 0.00% 51,896
2010-08-24 2010-08-20 2.790 48,803 +47,000 0.00% 136,160
2010-08-23 2010-08-19 2.840 1,803 -3,000 0.00% 5,121
2010-08-20 2010-08-18 2.770 4,803 -3,000 0.00% 13,304
2010-08-19 2010-08-17 2.880 7,803 -12,000 0.00% 22,473
2010-08-18 2010-08-16 2.870 19,803 -20,000 0.00% 56,835
2010-08-17 2010-08-13 2.840 39,803 -429,000 0.00% 113,041
2010-08-16 2010-08-12 2.880 468,803 -250,000 0.02% 1,350,153
2010-08-13 2010-08-11 2.930 718,803 +6,000 0.03% 2,106,093
2010-08-09 2010-08-05 3.130 712,803 -3,000 0.03% 2,231,073
2010-08-05 2010-08-03 3.060 715,803 -237,000 0.03% 2,190,357
2010-08-04 2010-08-02 3.040 952,803 -132,000 0.04% 2,896,521
2010-08-03 2010-07-30 3.030 1,084,803 -258,000 0.04% 3,286,953
2010-08-02 2010-07-29 3.010 1,342,803 -12,000 0.05% 4,041,837
2010-07-30 2010-07-28 2.790 1,354,803 -6,000 0.05% 3,779,900
2010-07-29 2010-07-27 2.730 1,360,803 +42,000 0.05% 3,714,992
2010-07-28 2010-07-26 2.950 1,318,803 -219,000 0.05% 3,890,469
2010-07-26 2010-07-22 2.880 1,537,803 -3,000 0.06% 4,428,873
2010-07-23 2010-07-21 2.840 1,540,803 +294,000 0.06% 4,375,881
2010-07-21 2010-07-19 2.850 1,246,803 +651,000 0.05% 3,553,389
2010-07-20 2010-07-16 3.000 595,803 +345,000 0.02% 1,787,409
2010-07-19 2010-07-15 3.000 250,803 -6,000 0.01% 752,409
2010-07-15 2010-07-13 3.440 256,803 +3,000 0.01% 883,402
2010-07-14 2010-07-12 3.480 253,803 -15,000 0.01% 883,234
2010-07-12 2010-07-08 3.560 268,803 +15,000 0.01% 956,939
2010-07-07 2010-07-05 3.500 253,803 -21,000 0.01% 888,310
2010-07-06 2010-07-02 3.520 274,803 -72,000 0.01% 967,307
2010-07-05 2010-06-30 3.580 346,803 +324,423 0.01% 1,241,555
2010-07-02 2010-06-29 3.510 22,380 -3,000 0.00% 78,554
2010-06-30 2010-06-28 3.580 25,380 +7,980 0.00% 90,860
2010-06-29 2010-06-25 3.540 17,400 -21,000 0.00% 61,596
2010-06-28 2010-06-24 3.580 38,400 -39,000 0.00% 137,472
2010-06-25 2010-06-23 3.630 77,400 -27,000 0.00% 280,962
2010-06-24 2010-06-22 3.690 104,400 +102,000 0.00% 385,236
2010-06-23 2010-06-21 3.800 2,400 -412,600 0.00% 9,120
2010-06-22 2010-06-18 3.610 415,000 -6,000 0.02% 1,498,150
2010-06-21 2010-06-17 3.700 421,000 -249,000 0.02% 1,557,700
2010-06-18 2010-06-15 3.730 670,000 +12,000 0.03% 2,499,100
2010-06-17 2010-06-14 3.720 658,000 -456,000 0.02% 2,447,760
2010-06-15 2010-06-11 3.600 1,114,000 -21,000 0.04% 4,010,400
2010-06-14 2010-06-10 3.500 1,135,000 -306,000 0.04% 3,972,500
2010-06-11 2010-06-09 3.520 1,441,000 +297,000 0.05% 5,072,320
2010-06-10 2010-06-08 3.550 1,144,000 -246,000 0.04% 4,061,200
2010-06-09 2010-06-07 3.570 1,390,000 +156,000 0.05% 4,962,300
2010-06-08 2010-06-04 3.610 1,234,000 +207,000 0.05% 4,454,740
2010-06-07 2010-06-03 3.600 1,027,000 +396,000 0.04% 3,697,200
2010-06-04 2010-06-02 3.640 631,000 +165,000 0.02% 2,296,840
2010-06-03 2010-06-01 3.760 466,000 -119,000 0.02% 1,752,160
2010-06-02 2010-05-31 4.130 585,000 -219,000 0.02% 2,416,050
2010-06-01 2010-05-28 4.080 804,000 -387,000 0.03% 3,280,320
2010-05-31 2010-05-27 3.990 1,191,000 +467,000 0.04% 4,752,090
2010-05-28 2010-05-26 3.720 724,000 -3,000 0.03% 2,693,280
2010-05-27 2010-05-25 3.730 727,000 -117,000 0.03% 2,711,710
2010-05-26 2010-05-24 4.060 844,000 -273,000 0.03% 3,426,640
2010-05-25 2010-05-20 3.900 1,117,000 -27,000 0.04% 4,356,300
2010-05-20 2010-05-18 4.000 1,144,000 +120,000 0.04% 4,576,000
2010-05-19 2010-05-17 4.210 1,024,000 +160,000 0.04% 4,311,040
2010-05-18 2010-05-14 4.540 864,000 +138,000 0.03% 3,922,560
2010-05-17 2010-05-13 4.790 726,000 +256,384 0.03% 3,477,540
2010-05-14 2010-05-12 4.900 469,616 +27,000 0.02% 2,301,118
2010-05-13 2010-05-11 4.910 442,616 +45,000 0.02% 2,173,245
2010-05-12 2010-05-10 5.160 397,616 +139,616 0.01% 2,051,699
2010-05-11 2010-05-07 4.980 258,000 -309,000 0.01% 1,284,840
2010-05-07 2010-05-05 5.210 567,000 -18,000 0.02% 2,954,070
2010-05-06 2010-05-04 5.210 585,000 +18,000 0.02% 3,047,850
2010-05-05 2010-05-03 5.250 567,000 -6,000 0.02% 2,976,750
2010-05-04 2010-04-30 5.380 573,000 -27,000 0.02% 3,082,740
2010-05-03 2010-04-29 5.270 600,000 +240,000 0.02% 3,162,000
2010-04-30 2010-04-28 5.490 360,000 -129,000 0.01% 1,976,400
2010-04-29 2010-04-27 5.480 489,000 -99,000 0.02% 2,679,720
2010-04-27 2010-04-23 5.400 588,000 +99,000 0.02% 3,175,200
2010-04-26 2010-04-22 5.570 489,000 +15,000 0.02% 2,723,730
2010-04-23 2010-04-21 5.610 474,000 +408,000 0.02% 2,659,140
2010-04-22 2010-04-20 5.600 66,000 +66,000 0.00% 369,600
2010-04-21 2010-04-19 5.610 0 -7,929
2010-04-20 2010-04-16 5.850 7,929 -94,641 0.00% 46,385
2010-04-19 2010-04-15 5.620 102,570 -18,000 0.00% 576,443
2010-04-15 2010-04-13 5.760 120,570 +24,000 0.00% 694,483
2010-04-14 2010-04-12 5.770 96,570 +3,000 0.00% 557,209
2010-04-13 2010-04-09 5.500 93,570 +27,000 0.00% 514,635
2010-04-12 2010-04-08 5.630 66,570 -24,000 0.00% 374,789
2010-04-09 2010-04-07 5.650 90,570 +28,000 0.00% 511,721
2010-04-08 2010-04-01 5.790 62,570 +3,000 0.00% 362,280
2010-04-07 2010-03-31 5.760 59,570 +24,000 0.00% 343,123
2010-04-01 2010-03-30 5.760 35,570 +6,000 0.00% 204,883
2010-03-31 2010-03-29 5.860 29,570 +18,000 0.00% 173,280
2010-03-30 2010-03-26 5.860 11,570 +6,000 0.00% 67,800
2010-03-29 2010-03-25 5.860 5,570 -208,000 0.00% 32,640
2010-03-26 2010-03-24 5.640 213,570 -1,156,233 0.01% 1,204,535
2010-03-25 2010-03-23 5.690 1,369,803 -12,000 0.05% 7,794,179
2010-03-24 2010-03-22 5.910 1,381,803 -6,000 0.05% 8,166,456
2010-03-22 2010-03-18 5.980 1,387,803 +264,000 0.05% 8,299,062
2010-03-19 2010-03-17 5.730 1,123,803 +18,000 0.04% 6,439,391
2010-03-18 2010-03-16 5.810 1,105,803 -12,000 0.04% 6,424,715
2010-03-17 2010-03-15 5.520 1,117,803 -300,000 0.04% 6,170,273
2010-03-16 2010-03-12 5.360 1,417,803 -9,000 0.05% 7,599,424
2010-03-10 2010-03-08 5.370 1,426,803 +3,000 0.05% 7,661,932
2010-03-09 2010-03-05 5.190 1,423,803 +300,000 0.05% 7,389,538
2010-03-04 2010-03-02 5.170 1,123,803 -9,000 0.04% 5,810,062
2010-03-03 2010-03-01 4.700 1,132,803 -39,000 0.04% 5,324,174
2010-03-02 2010-02-26 4.400 1,171,803 -39,000 0.04% 5,155,933
2010-03-01 2010-02-25 4.150 1,210,803 -9,000 0.05% 5,024,832
2010-02-26 2010-02-24 4.100 1,219,803 +33,000 0.05% 5,001,192
2010-02-25 2010-02-23 4.180 1,186,803 +69,000 0.04% 4,960,837
2010-02-23 2010-02-19 3.990 1,117,803 +6,000 0.04% 4,460,034
2010-02-22 2010-02-18 4.200 1,111,803 +3,000 0.04% 4,669,573
2010-02-18 2010-02-12 4.330 1,108,803 -3,000 0.04% 4,801,117
2010-02-17 2010-02-11 4.380 1,111,803 -66,000 0.04% 4,869,697
2010-02-12 2010-02-10 4.260 1,177,803 -120,000 0.04% 5,017,441
2010-02-11 2010-02-09 4.060 1,297,803 -84,000 0.05% 5,269,080
2010-02-10 2010-02-08 4.030 1,381,803 +189,000 0.05% 5,568,666
2010-02-09 2010-02-05 4.030 1,192,803 -3,000 0.04% 4,806,996
2010-02-08 2010-02-04 4.180 1,195,803 +315,000 0.04% 4,998,457
2010-02-05 2010-02-03 4.300 880,803 +666,000 0.03% 3,787,453
2010-02-04 2010-02-02 4.290 214,803 -12,000 0.01% 921,505
2010-02-03 2010-02-01 4.350 226,803 -66,000 0.01% 986,593
2010-02-02 2010-01-29 4.360 292,803 -3,000 0.01% 1,276,621
2010-02-01 2010-01-28 4.300 295,803 +72,000 0.01% 1,271,953
2010-01-29 2010-01-27 4.440 223,803 -12,000 0.01% 993,685
2010-01-27 2010-01-25 4.710 235,803 +81,000 0.01% 1,110,632
2010-01-26 2010-01-22 4.710 154,803 -102,000 0.01% 729,122
2010-01-25 2010-01-21 4.730 256,803 -197,000 0.01% 1,214,678
2010-01-22 2010-01-20 4.970 453,803 +12,000 0.02% 2,255,401
2010-01-21 2010-01-19 4.760 441,803 +30,000 0.02% 2,102,982
2010-01-19 2010-01-15 4.630 411,803 +21,000 0.02% 1,906,648
2010-01-18 2010-01-14 4.510 390,803 -33,000 0.01% 1,762,522
2010-01-15 2010-01-13 4.210 423,803 +9,000 0.02% 1,784,211
2010-01-14 2010-01-12 4.150 414,803 +6,000 0.02% 1,721,432
2010-01-13 2010-01-11 4.240 408,803 +84,000 0.02% 1,733,325
2010-01-12 2010-01-08 4.410 324,803 +189,000 0.01% 1,432,381
2010-01-11 2010-01-07 4.520 135,803 -9,000 0.01% 613,830
2010-01-08 2010-01-06 4.500 144,803 -30,000 0.01% 651,614
2010-01-07 2010-01-05 4.480 174,803 +6,000 0.01% 783,117
2010-01-06 2010-01-04 4.310 168,803 -201,000 0.01% 727,541
2009-12-29 2009-12-24 4.000 369,803 -150,000 0.01% 1,479,212
2009-12-23 2009-12-21 3.780 519,803 -9,000 0.02% 1,964,855
2009-12-22 2009-12-18 3.760 528,803 +15,000 0.02% 1,988,299
2009-12-21 2009-12-17 3.880 513,803 +188,000 0.02% 1,993,556
2009-12-18 2009-12-16 3.900 325,803 -15,000 0.01% 1,270,632
2009-12-17 2009-12-15 4.020 340,803 -360,000 0.01% 1,370,028
2009-12-16 2009-12-14 4.010 700,803 +120,000 0.03% 2,810,220
2009-12-15 2009-12-11 3.740 580,803 -84,000 0.02% 2,172,203
2009-12-14 2009-12-10 3.510 664,803 -54,000 0.03% 2,333,459
2009-12-11 2009-12-09 3.500 718,803 +45,000 0.03% 2,515,810
2009-12-10 2009-12-08 3.610 673,803 -6,000 0.03% 2,432,429
2009-12-09 2009-12-07 3.660 679,803 -33,000 0.03% 2,488,079
2009-12-08 2009-12-04 3.500 712,803 +27,000 0.03% 2,494,810
2009-12-07 2009-12-03 3.660 685,803 -18,000 0.03% 2,510,039
2009-12-04 2009-12-02 3.620 703,803 +348,000 0.03% 2,547,767
2009-12-03 2009-12-01 3.670 355,803 -9,000 0.01% 1,305,797
2009-12-02 2009-11-30 3.760 364,803 -295,000 0.01% 1,371,659
2009-12-01 2009-11-27 3.660 659,803 -105,000 0.02% 2,414,879
2009-11-30 2009-11-26 3.880 764,803 +764,000 0.03% 2,967,436
2009-11-27 2009-11-25 3.590 803 -12,000 0.00% 2,883
2009-11-26 2009-11-24 3.520 12,803 -15,000 0.00% 45,067
2009-11-25 2009-11-23 3.500 27,803 +27,000 0.00% 97,310
2009-11-24 2009-11-20 3.460 803 -63,000 0.00% 2,778
2009-11-23 2009-11-19 3.200 63,803 -242,000 0.00% 204,170
2009-11-20 2009-11-18 3.190 305,803 +33,000 0.01% 975,512
2009-11-19 2009-11-17 3.180 272,803 +66,000 0.01% 867,514
2009-11-18 2009-11-16 3.270 206,803 -27,000 0.01% 676,246
2009-11-17 2009-11-13 3.200 233,803 +136,000 0.01% 748,170
2009-11-16 2009-11-12 3.320 97,803 -66,000 0.00% 324,706
2009-11-13 2009-11-11 3.250 163,803 -39,000 0.01% 532,360
2009-11-12 2009-11-10 3.110 202,803 +9,000 0.01% 630,717
2009-11-11 2009-11-09 3.100 193,803 +185,000 0.01% 600,789
2009-11-09 2009-11-05 3.050 8,803 -6,000 0.00% 26,849
2009-11-02 2009-10-29 2.960 14,803 -6,000 0.00% 43,817
2009-10-23 2009-10-21 2.560 20,803 -9,000 0.00% 53,256
2009-10-21 2009-10-19 2.500 29,803 -27,000 0.00% 74,508
2009-10-20 2009-10-16 2.280 56,803 -381,000 0.00% 129,511
2009-10-15 2009-10-13 2.070 437,803 +9,000 0.02% 906,252
2009-10-14 2009-10-12 2.150 428,803 +27,000 0.02% 921,926
2009-10-12 2009-10-08 2.000 401,803 -3,000 0.02% 803,606
2009-10-09 2009-10-07 2.010 404,803 +3,000 0.02% 813,654
2009-09-29 2009-09-25 1.990 401,803 -3,000 0.02% 799,588
2009-09-21 2009-09-17 2.060 404,803 +12,000 0.02% 833,894
2009-09-08 2009-09-04 1.810 392,803 +9,000 0.01% 710,973
2009-07-10 2009-07-08 1.130 383,803 -18,000 0.01% 433,697
2009-07-09 2009-07-07 1.190 401,803 -15,000 0.02% 478,146
2009-07-03 2009-06-30 1.290 416,803 +15,000 0.02% 537,676
2009-06-12 2009-06-10 1.090 401,803 +12,000 0.02% 437,965
2009-06-11 2009-06-09 1.040 389,803 +9,000 0.01% 405,395
2009-06-03 2009-06-01 1.060 380,803 -105,000 0.01% 403,651
2009-06-02 2009-05-29 0.980 485,803 +105,000 0.02% 476,087
2009-05-27 2009-05-25 1.000 380,803 -18,000 0.01% 380,803
2009-05-26 2009-05-22 0.970 398,803 +18,000 0.02% 386,839
2009-05-18 2009-05-14 0.850 380,803 -3,000 0.02% 323,683
2009-05-12 2009-05-08 0.950 383,803 +3,000 0.02% 364,613
2009-03-04 2009-03-02 0.550 380,803 -1,137,000 0.02% 209,442
2009-03-03 2009-02-27 0.600 1,517,803 +1,137,000 0.07% 910,682
2008-12-23 2008-12-19 0.820 380,803 +180,000 0.02% 312,258
2008-12-15 2008-12-11 0.440 200,803 -114,000 0.01% 88,353
2008-12-11 2008-12-09 0.435 314,803 -291,000 0.01% 136,939
2008-12-09 2008-12-05 0.410 605,803 +300,000 0.03% 248,379
2008-12-05 2008-12-03 0.425 305,803 -183,000 0.01% 129,966
2008-11-27 2008-11-25 0.330 488,803 -270,000 0.02% 161,305
2008-11-26 2008-11-24 0.285 758,803 -354,000 0.03% 216,259
2008-11-25 2008-11-21 0.355 1,112,803 -33,000 0.05% 395,045
2008-11-19 2008-11-17 0.500 1,145,803 +261,000 0.05% 572,902
2008-11-18 2008-11-14 0.500 884,803 +255,000 0.04% 442,402
2008-11-17 2008-11-13 0.500 629,803 +135,000 0.03% 314,902
2008-11-12 2008-11-10 0.570 494,803 -219,000 0.02% 282,038
2008-11-11 2008-11-07 0.540 713,803 +249,000 0.03% 385,454
2008-11-10 2008-11-06 0.530 464,803 +21,000 0.02% 246,346
2008-11-07 2008-11-05 0.530 443,803 +39,000 0.02% 235,216
2008-11-05 2008-11-03 0.520 404,803 +204,000 0.02% 210,498
2008-10-27 2008-10-23 0.580 200,803 +54,000 0.01% 116,466
2008-10-14 2008-10-10 0.940 146,803 +6,000 0.01% 137,995
2008-09-26 2008-09-24 1.150 140,803 +3,000 0.01% 161,923
2008-09-05 2008-09-03 1.380 137,803 -345,000 0.01% 190,168
2008-09-04 2008-09-02 1.420 482,803 +345,000 0.02% 685,580
2008-08-25 2008-08-20 1.400 137,803 +6,000 0.01% 192,924
2008-08-21 2008-08-19 1.300 131,803 -58,000 0.01% 171,344
2008-08-20 2008-08-18 1.440 189,803 +64,000 0.01% 273,316
2008-08-11 2008-08-07 1.640 125,803 -2,000 0.01% 206,317
2008-08-08 2008-08-05 1.650 127,803 -498,000 0.01% 210,875
2008-08-07 2008-08-04 1.580 625,803 +500,000 0.03% 988,769
2008-07-29 2008-07-25 1.730 125,803 -75,000 0.01% 217,639
2008-07-17 2008-07-15 1.670 200,803 +198,000 0.01% 335,341
2008-03-10 2008-03-06 1.750 2,803 -9,000 0.00% 4,905
2008-03-07 2008-03-05 1.680 11,803 +9,000 0.00% 19,829
2008-03-05 2008-03-03 1.880 2,803 -20,127,000 0.00% 5,270
2008-03-04 2008-02-29 1.910 20,129,803 -6,000 0.90% 38,447,924
2008-02-28 2008-02-26 1.900 20,135,803 +6,000 0.90% 38,258,026
2008-02-14 2008-02-12 1.900 20,129,803 -3,000 0.90% 38,246,626
2008-02-11 2008-02-04 2.000 20,132,803 +3,000 0.90% 40,265,606
2008-02-05 2008-02-01 1.970 20,129,803 +918,000 0.90% 39,655,712
2008-02-04 2008-01-31 1.960 19,211,803 +2,994,000 0.86% 37,655,134
2008-02-01 2008-01-30 2.000 16,217,803 +1,491,000 0.73% 32,435,606
2008-01-31 2008-01-29 1.960 14,726,803 -891,000 0.66% 28,864,534
2008-01-30 2008-01-28 1.890 15,617,803 -1,716,000 0.70% 29,517,648
2008-01-29 2008-01-25 1.970 17,333,803 +2,803 0.78% 34,147,592
2008-01-28 2008-01-24 1.930 17,331,000 +105,000 0.78% 33,448,830
2008-01-24 2008-01-22 1.970 17,226,000 -60,000 0.77% 33,935,220
2008-01-23 2008-01-21 2.110 17,286,000 +198,000 0.77% 36,473,460
2008-01-22 2008-01-18 2.340 17,088,000 +1,647,000 0.77% 39,985,920
2008-01-21 2008-01-17 2.500 15,441,000 +519,000 0.69% 38,602,500
2008-01-18 2008-01-16 2.230 14,922,000 -2,466,000 0.67% 33,276,060
2008-01-17 2008-01-15 2.230 17,388,000 -189,000 0.78% 38,775,240
2008-01-16 2008-01-14 2.300 17,577,000 +9,000 0.79% 40,427,100
2008-01-14 2008-01-10 2.500 17,568,000 -612,000 0.79% 43,920,000
2008-01-11 2008-01-09 2.430 18,180,000 +3,000 0.81% 44,177,400
2008-01-10 2008-01-08 2.400 18,177,000 -27,000 0.81% 43,624,800
2008-01-08 2008-01-04 2.570 18,204,000 -165,000 0.82% 46,784,280
2008-01-04 2008-01-02 2.600 18,369,000 -168,000 0.82% 47,759,400
2008-01-03 2007-12-31 2.520 18,537,000 -69,000 0.83% 46,713,240
2007-12-27 2007-12-20 2.460 18,606,000 -198,000 0.83% 45,770,760
2007-12-18 2007-12-14 2.570 18,804,000 -1,668,000 0.84% 48,326,280
2007-12-10 2007-12-06 3.000 20,472,000 -1,497,000 0.92% 61,416,000
2007-12-07 2007-12-05 2.920 21,969,000 -249,000 0.98% 64,149,480
2007-12-05 2007-12-03 2.840 22,218,000 -948,000 1.00% 63,099,120
2007-12-04 2007-11-30 2.800 23,166,000 +1,860,000 1.04% 64,864,800
2007-12-03 2007-11-29 2.800 21,306,000 +2,409,000 0.95% 59,656,800
2007-11-30 2007-11-28 2.590 18,897,000 -330,000 0.85% 48,943,230
2007-11-29 2007-11-27 2.770 19,227,000 +471,000 0.89% 53,258,790
2007-11-26 2007-11-22 2.910 18,756,000 +30,000 0.87% 54,579,960
2007-11-23 2007-11-21 2.950 18,726,000 -447,000 0.86% 55,241,700
2007-11-22 2007-11-20 3.100 19,173,000 -1,461,000 0.88% 59,436,300
2007-11-20 2007-11-16 3.050 20,634,000 -24,000 0.95% 62,933,700
2007-11-19 2007-11-15 3.070 20,658,000 +591,000 0.95% 63,420,060
2007-11-16 2007-11-14 3.210 20,067,000 +1,629,000 0.93% 64,415,070
2007-11-15 2007-11-13 3.150 18,438,000 +1,881,000 0.85% 58,079,700
2007-11-13 2007-11-09 3.250 16,557,000 +3,498,000 0.76% 53,810,250
2007-11-12 2007-11-08 3.000 13,059,000 +3,375,000 0.60% 39,177,000
2007-11-08 2007-11-06 3.000 9,684,000 +3,000 0.45% 29,052,000
2007-11-07 2007-11-05 3.100 9,681,000 +2,442,000 0.45% 30,011,100
2007-11-05 2007-11-01 3.060 7,239,000 +300,000 0.33% 22,151,340
2007-11-02 2007-10-31 3.220 6,939,000 +5,694,000 0.32% 22,343,580
2007-11-01 2007-10-30 2.700 1,245,000 -3,000 0.06% 3,361,500
2007-10-29 2007-10-25 2.230 1,248,000 -21,000 0.06% 2,783,040
2007-10-24 2007-10-22 2.080 1,269,000 -3,000 0.06% 2,639,520
2007-10-23 2007-10-18 2.100 1,272,000 +27,000 0.06% 2,671,200
2007-10-18 2007-10-16 2.290 1,245,000 -3,000 0.06% 2,851,050
2007-10-15 2007-10-11 2.490 1,248,000 -9,000 0.06% 3,107,520
2007-10-11 2007-10-09 2.510 1,257,000 -75,000 0.06% 3,155,070
2007-10-10 2007-10-08 2.500 1,332,000 +3,000 0.06% 3,330,000
2007-10-09 2007-10-05 2.520 1,329,000 +75,000 0.06% 3,349,080
2007-10-08 2007-10-04 2.510 1,254,000 -18,000 0.06% 3,147,540
2007-10-05 2007-10-03 2.440 1,272,000 +27,000 0.06% 3,103,680
2007-10-04 2007-10-02 2.480 1,245,000 -204,000 0.06% 3,087,600
2007-10-03 2007-09-28 2.530 1,449,000 -90,000 0.07% 3,665,970
2007-10-02 2007-09-27 2.210 1,539,000 -3,000 0.07% 3,401,190
2007-09-28 2007-09-25 2.140 1,542,000 -12,000 0.07% 3,299,880
2007-09-27 2007-09-24 2.020 1,554,000 +3,000 0.07% 3,139,080
2007-09-25 2007-09-21 2.040 1,551,000 +57,000 0.07% 3,164,040
2007-09-24 2007-09-20 2.130 1,494,000 +3,000 0.07% 3,182,220
2007-09-21 2007-09-19 2.100 1,491,000 +36,000 0.07% 3,131,100
2007-09-20 2007-09-18 2.100 1,455,000 -21,000 0.07% 3,055,500
2007-09-19 2007-09-17 2.120 1,476,000 -18,000 0.07% 3,129,120
2007-09-13 2007-09-11 2.050 1,494,000 +81,000 0.07% 3,062,700
2007-09-12 2007-09-10 2.080 1,413,000 +39,000 0.07% 2,939,040
2007-09-11 2007-09-07 2.100 1,374,000 +30,000 0.07% 2,885,400
2007-09-10 2007-09-06 2.130 1,344,000 -18,000 0.06% 2,862,720
2007-09-03 2007-08-30 2.050 1,362,000 +3,000 0.07% 2,792,100
2007-08-30 2007-08-28 2.170 1,359,000 +54,000 0.07% 2,949,030
2007-08-29 2007-08-27 2.260 1,305,000 +51,000 0.06% 2,949,300
2007-08-28 2007-08-24 2.190 1,254,000 -30,000 0.06% 2,746,260
2007-08-23 2007-08-21 2.260 1,284,000 -3,000 0.06% 2,901,840
2007-08-22 2007-08-20 2.220 1,287,000 -18,000 0.06% 2,857,140
2007-08-20 2007-08-16 2.150 1,305,000 -15,000 0.06% 2,805,750
2007-08-17 2007-08-15 2.300 1,320,000 -6,000 0.06% 3,036,000
2007-08-16 2007-08-14 2.340 1,326,000 -18,000 0.06% 3,102,840
2007-08-15 2007-08-13 2.250 1,344,000 -21,000 0.06% 3,024,000
2007-08-14 2007-08-10 2.290 1,365,000 +36,000 0.07% 3,125,850
2007-08-13 2007-08-09 2.390 1,329,000 +78,000 0.06% 3,176,310
2007-08-07 2007-08-03 2.570 1,251,000 -21,000 0.06% 3,215,070
2007-08-06 2007-08-02 2.490 1,272,000 +27,000 0.06% 3,167,280
2007-08-02 2007-07-31 2.660 1,245,000 -36,000 0.06% 3,311,700
2007-08-01 2007-07-30 2.500 1,281,000 -114,000 0.06% 3,202,500
2007-07-31 2007-07-27 2.510 1,395,000 -21,000 0.07% 3,501,450
2007-07-30 2007-07-26 2.510 1,416,000 -105,000 0.07% 3,554,160
2007-07-27 2007-07-25 2.700 1,521,000 +54,000 0.07% 4,106,700
2007-07-26 2007-07-24 2.740 1,467,000 +51,000 0.07% 4,019,580
2007-07-25 2007-07-23 2.770 1,416,000 -90,000 0.07% 3,922,320
2007-07-10 2007-07-06 2.470 1,506,000 -18,000 0.07% 3,719,820
2007-07-06 2007-07-04 2.300 1,524,000 +6,000 0.07% 3,505,200
2007-07-04 2007-06-29 2.460 1,518,000 +3,000 0.07% 3,734,280
2007-07-03 2007-06-28 2.440 1,515,000 +498,000 0.07% 3,696,600
2007-06-26 2007-06-22 2.450 1,017,000 0.05% 2,491,650

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top