History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 117,000 | +0 | 0.00% | 63,180 |
| 2025-10-13 | 2025-10-09 | 0.530 | 117,000 | +0 | 0.00% | 62,010 |
| 2025-10-10 | 2025-10-08 | 0.530 | 117,000 | +0 | 0.00% | 62,010 |
| 2025-10-09 | 2025-10-06 | 0.530 | 117,000 | +0 | 0.00% | 62,010 |
| 2025-10-08 | 2025-10-03 | 0.530 | 117,000 | +0 | 0.00% | 62,010 |
| 2025-10-06 | 2025-10-02 | 0.530 | 117,000 | +0 | 0.00% | 62,010 |
| 2025-10-03 | 2025-09-30 | 0.530 | 117,000 | +0 | 0.00% | 62,010 |
| 2025-10-02 | 2025-09-29 | 0.520 | 117,000 | +0 | 0.00% | 60,840 |
| 2025-09-30 | 2025-09-26 | 0.510 | 117,000 | +0 | 0.00% | 59,670 |
| 2025-09-29 | 2025-09-25 | 0.530 | 117,000 | +0 | 0.00% | 62,010 |
| 2025-09-26 | 2025-09-24 | 0.520 | 117,000 | +0 | 0.00% | 60,840 |
| 2025-09-25 | 2025-09-23 | 0.530 | 117,000 | +0 | 0.00% | 62,010 |
| 2025-09-24 | 2025-09-22 | 0.530 | 117,000 | +0 | 0.00% | 62,010 |
| 2025-09-23 | 2025-09-19 | 0.530 | 117,000 | -18,000 | 0.00% | 62,010 |
| 2025-09-09 | 2025-09-05 | 0.500 | 135,000 | -24,000 | 0.00% | 67,500 |
| 2025-06-19 | 2025-06-17 | 0.520 | 159,000 | -300,000 | 0.01% | 82,680 |
| 2025-06-18 | 2025-06-16 | 0.510 | 459,000 | +300,000 | 0.02% | 234,090 |
| 2023-06-29 | 2023-06-27 | 0.650 | 159,000 | -12,000 | 0.01% | 103,350 |
| 2023-06-21 | 2023-06-19 | 0.700 | 171,000 | +12,000 | 0.01% | 119,700 |
| 2023-01-04 | 2022-12-30 | 0.850 | 159,000 | -12,000 | 0.01% | 135,150 |
| 2022-12-13 | 2022-12-09 | 0.850 | 171,000 | +12,000 | 0.01% | 145,350 |
| 2022-03-01 | 2022-02-25 | 1.020 | 159,000 | -12,000 | 0.01% | 162,180 |
| 2022-02-14 | 2022-02-10 | 1.070 | 171,000 | +12,000 | 0.01% | 182,970 |
| 2021-10-08 | 2021-10-06 | 1.250 | 159,000 | -15,000 | 0.01% | 198,750 |
| 2021-10-04 | 2021-09-29 | 1.250 | 174,000 | +15,000 | 0.01% | 217,500 |
| 2021-08-19 | 2021-08-17 | 1.350 | 159,000 | +24,000 | 0.01% | 214,650 |
| 2021-08-17 | 2021-08-13 | 1.500 | 135,000 | -18,000 | 0.00% | 202,500 |
| 2021-06-16 | 2021-06-11 | 1.390 | 153,000 | +18,000 | 0.01% | 212,670 |
| 2021-05-04 | 2021-04-30 | 1.470 | 135,000 | -15,000 | 0.00% | 198,450 |
| 2021-04-29 | 2021-04-27 | 1.380 | 150,000 | +15,000 | 0.01% | 207,000 |
| 2021-02-17 | 2021-02-11 | 2.700 | 135,000 | -12,000 | 0.00% | 364,500 |
| 2021-02-10 | 2021-02-08 | 2.520 | 147,000 | -24,000 | 0.01% | 370,440 |
| 2020-12-22 | 2020-12-18 | 1.160 | 171,000 | -9,000 | 0.01% | 198,360 |
| 2020-08-26 | 2020-08-24 | 1.110 | 180,000 | +9,000 | 0.01% | 199,800 |
| 2020-08-18 | 2020-08-14 | 1.100 | 171,000 | -12,000 | 0.01% | 188,100 |
| 2020-08-17 | 2020-08-13 | 1.040 | 183,000 | +6,000 | 0.01% | 190,320 |
| 2020-08-11 | 2020-08-07 | 1.080 | 177,000 | -12,000 | 0.01% | 191,160 |
| 2020-08-07 | 2020-08-05 | 1.010 | 189,000 | +12,000 | 0.01% | 190,890 |
| 2020-07-23 | 2020-07-21 | 0.980 | 177,000 | -30,000 | 0.01% | 173,460 |
| 2020-07-20 | 2020-07-16 | 1.000 | 207,000 | +18,000 | 0.01% | 207,000 |
| 2020-07-16 | 2020-07-14 | 0.940 | 189,000 | +12,000 | 0.01% | 177,660 |
| 2020-06-22 | 2020-06-18 | 0.910 | 177,000 | -30,000 | 0.01% | 161,070 |
| 2020-05-07 | 2020-05-05 | 0.840 | 207,000 | +30,000 | 0.01% | 173,880 |
| 2020-04-16 | 2020-04-14 | 0.930 | 177,000 | -30,000 | 0.01% | 164,610 |
| 2020-04-03 | 2020-04-01 | 0.860 | 207,000 | +30,000 | 0.01% | 178,020 |
| 2019-02-15 | 2019-02-13 | 1.230 | 177,000 | -12,000 | 0.01% | 217,710 |
| 2019-02-12 | 2019-02-08 | 1.190 | 189,000 | +12,000 | 0.01% | 224,910 |
| 2018-12-03 | 2018-11-29 | 1.170 | 177,000 | -48,000 | 0.01% | 207,090 |
| 2018-11-21 | 2018-11-19 | 1.110 | 225,000 | -15,000 | 0.01% | 249,750 |
| 2018-11-20 | 2018-11-16 | 1.080 | 240,000 | +36,000 | 0.01% | 259,200 |
| 2018-10-29 | 2018-10-25 | 0.900 | 204,000 | -12,000 | 0.01% | 183,600 |
| 2018-10-18 | 2018-10-15 | 0.950 | 216,000 | +12,000 | 0.01% | 205,200 |
| 2018-09-26 | 2018-09-21 | 1.080 | 204,000 | +15,000 | 0.01% | 220,320 |
| 2018-08-13 | 2018-08-09 | 1.100 | 189,000 | -27,000 | 0.01% | 207,900 |
| 2018-07-27 | 2018-07-25 | 0.990 | 216,000 | +27,000 | 0.01% | 213,840 |
| 2018-07-18 | 2018-07-16 | 1.030 | 189,000 | -18,000 | 0.01% | 194,670 |
| 2018-07-16 | 2018-07-12 | 1.020 | 207,000 | +18,000 | 0.01% | 211,140 |
| 2018-07-11 | 2018-07-09 | 1.010 | 189,000 | +48,000 | 0.01% | 190,890 |
| 2018-05-30 | 2018-05-28 | 1.410 | 141,000 | -9,000 | 0.01% | 198,810 |
| 2018-05-29 | 2018-05-25 | 1.400 | 150,000 | +9,000 | 0.01% | 210,000 |
| 2018-02-14 | 2018-02-12 | 1.400 | 141,000 | -18,000 | 0.01% | 197,400 |
| 2018-02-13 | 2018-02-09 | 1.310 | 159,000 | +18,000 | 0.01% | 208,290 |
| 2018-01-18 | 2018-01-16 | 1.720 | 141,000 | -198,000 | 0.01% | 242,520 |
| 2018-01-11 | 2018-01-09 | 1.710 | 339,000 | -132,000 | 0.01% | 579,690 |
| 2018-01-05 | 2018-01-03 | 1.620 | 471,000 | -9,000 | 0.02% | 763,020 |
| 2017-12-29 | 2017-12-27 | 1.550 | 480,000 | +9,000 | 0.02% | 744,000 |
| 2017-11-24 | 2017-11-22 | 1.540 | 471,000 | -12,000 | 0.02% | 725,340 |
| 2017-11-23 | 2017-11-21 | 1.530 | 483,000 | +12,000 | 0.02% | 738,990 |
| 2017-11-20 | 2017-11-16 | 1.680 | 471,000 | +9,000 | 0.02% | 791,280 |
| 2017-09-28 | 2017-09-26 | 1.720 | 462,000 | -9,000 | 0.02% | 794,640 |
| 2017-09-22 | 2017-09-20 | 1.820 | 471,000 | -6,000 | 0.02% | 857,220 |
| 2017-09-21 | 2017-09-19 | 1.830 | 477,000 | +15,000 | 0.02% | 872,910 |
| 2017-08-22 | 2017-08-18 | 1.400 | 462,000 | -24,000 | 0.02% | 646,800 |
| 2017-08-18 | 2017-08-16 | 1.400 | 486,000 | +24,000 | 0.02% | 680,400 |
| 2017-03-10 | 2017-03-08 | 1.290 | 462,000 | -36,000 | 0.02% | 595,980 |
| 2017-02-13 | 2017-02-09 | 1.260 | 498,000 | -18,000 | 0.02% | 627,480 |
| 2017-02-08 | 2017-02-06 | 1.250 | 516,000 | +18,000 | 0.02% | 645,000 |
| 2017-02-07 | 2017-02-03 | 1.300 | 498,000 | +18,000 | 0.02% | 647,400 |
| 2017-01-20 | 2017-01-18 | 1.230 | 480,000 | -102,000 | 0.02% | 590,400 |
| 2017-01-19 | 2017-01-17 | 1.230 | 582,000 | -42,000 | 0.02% | 715,860 |
| 2016-11-07 | 2016-11-03 | 1.190 | 624,000 | -6,000 | 0.02% | 742,560 |
| 2016-10-31 | 2016-10-27 | 1.280 | 630,000 | -9,000 | 0.02% | 806,400 |
| 2016-10-28 | 2016-10-26 | 1.290 | 639,000 | +18,000 | 0.02% | 824,310 |
| 2016-10-12 | 2016-10-07 | 1.370 | 621,000 | +6,000 | 0.02% | 850,770 |
| 2016-10-11 | 2016-10-06 | 1.390 | 615,000 | +9,000 | 0.02% | 854,850 |
| 2016-09-08 | 2016-09-06 | 1.420 | 606,000 | -21,000 | 0.02% | 860,520 |
| 2016-08-25 | 2016-08-23 | 1.220 | 627,000 | +21,000 | 0.02% | 764,940 |
| 2016-08-10 | 2016-08-08 | 1.370 | 606,000 | -18,000 | 0.02% | 830,220 |
| 2016-06-27 | 2016-06-23 | 1.160 | 624,000 | -6,000 | 0.02% | 723,840 |
| 2016-06-20 | 2016-06-16 | 1.130 | 630,000 | +6,000 | 0.02% | 711,900 |
| 2016-06-10 | 2016-06-07 | 1.210 | 624,000 | -6,000 | 0.02% | 755,040 |
| 2016-06-07 | 2016-06-03 | 1.150 | 630,000 | +48,000 | 0.02% | 724,500 |
| 2016-06-06 | 2016-06-02 | 1.130 | 582,000 | +6,000 | 0.02% | 657,660 |
| 2016-05-16 | 2016-05-12 | 1.230 | 576,000 | -120,000 | 0.02% | 708,480 |
| 2016-04-21 | 2016-04-19 | 1.410 | 696,000 | -12,000 | 0.03% | 981,360 |
| 2016-04-18 | 2016-04-14 | 1.310 | 708,000 | +12,000 | 0.03% | 927,480 |
| 2016-03-31 | 2016-03-29 | 1.270 | 696,000 | -6,000 | 0.03% | 883,920 |
| 2016-03-30 | 2016-03-24 | 1.290 | 702,000 | +18,000 | 0.03% | 905,580 |
| 2016-03-01 | 2016-02-26 | 1.220 | 684,000 | +6,000 | 0.02% | 834,480 |
| 2016-02-26 | 2016-02-24 | 1.270 | 678,000 | -18,000 | 0.02% | 861,060 |
| 2016-02-23 | 2016-02-19 | 1.150 | 696,000 | +18,000 | 0.03% | 800,400 |
| 2015-12-29 | 2015-12-24 | 1.490 | 678,000 | -18,000 | 0.02% | 1,010,220 |
| 2015-12-23 | 2015-12-21 | 1.440 | 696,000 | +18,000 | 0.03% | 1,002,240 |
| 2015-12-21 | 2015-12-17 | 1.500 | 678,000 | -9,000 | 0.02% | 1,017,000 |
| 2015-12-15 | 2015-12-11 | 1.450 | 687,000 | +9,000 | 0.02% | 996,150 |
| 2015-11-25 | 2015-11-23 | 1.790 | 678,000 | -24,000 | 0.02% | 1,213,620 |
| 2015-10-20 | 2015-10-16 | 1.610 | 702,000 | +6,000 | 0.03% | 1,130,220 |
| 2015-10-14 | 2015-10-12 | 1.590 | 696,000 | -9,000 | 0.03% | 1,106,640 |
| 2015-10-09 | 2015-10-07 | 1.420 | 705,000 | +9,000 | 0.03% | 1,001,100 |
| 2015-09-22 | 2015-09-18 | 1.460 | 696,000 | +18,000 | 0.03% | 1,016,160 |
| 2015-09-15 | 2015-09-11 | 1.390 | 678,000 | -30,000 | 0.02% | 942,420 |
| 2015-08-31 | 2015-08-27 | 1.420 | 708,000 | -12,000 | 0.03% | 1,005,360 |
| 2015-08-25 | 2015-08-21 | 1.320 | 720,000 | +30,000 | 0.03% | 950,400 |
| 2015-08-21 | 2015-08-19 | 1.500 | 690,000 | -6,000 | 0.02% | 1,035,000 |
| 2015-08-19 | 2015-08-17 | 1.590 | 696,000 | -39,000 | 0.03% | 1,106,640 |
| 2015-08-11 | 2015-08-07 | 1.600 | 735,000 | +9,000 | 0.03% | 1,176,000 |
| 2015-08-10 | 2015-08-06 | 1.720 | 726,000 | -6,000 | 0.03% | 1,248,720 |
| 2015-08-07 | 2015-08-05 | 1.660 | 732,000 | +9,000 | 0.03% | 1,215,120 |
| 2015-07-30 | 2015-07-28 | 1.550 | 723,000 | +30,000 | 0.03% | 1,120,650 |
| 2015-07-29 | 2015-07-27 | 1.500 | 693,000 | +30,000 | 0.02% | 1,039,500 |
| 2015-07-20 | 2015-07-16 | 1.870 | 663,000 | -12,000 | 0.02% | 1,239,810 |
| 2015-07-17 | 2015-07-15 | 1.790 | 675,000 | +12,000 | 0.02% | 1,208,250 |
| 2015-07-16 | 2015-07-14 | 1.940 | 663,000 | -54,000 | 0.02% | 1,286,220 |
| 2015-07-15 | 2015-07-13 | 1.800 | 717,000 | +6,000 | 0.03% | 1,290,600 |
| 2015-07-14 | 2015-07-10 | 1.710 | 711,000 | -3,000 | 0.03% | 1,215,810 |
| 2015-07-13 | 2015-07-09 | 1.680 | 714,000 | +3,000 | 0.03% | 1,199,520 |
| 2015-07-07 | 2015-07-03 | 1.930 | 711,000 | +30,000 | 0.03% | 1,372,230 |
| 2015-07-06 | 2015-07-02 | 2.130 | 681,000 | +99,000 | 0.02% | 1,450,530 |
| 2015-06-25 | 2015-06-23 | 2.650 | 582,000 | -9,000 | 0.02% | 1,542,300 |
| 2015-06-19 | 2015-06-17 | 2.550 | 591,000 | +12,000 | 0.02% | 1,507,050 |
| 2015-06-11 | 2015-06-09 | 2.500 | 579,000 | +9,000 | 0.02% | 1,447,500 |
| 2015-06-09 | 2015-06-05 | 2.770 | 570,000 | -9,000 | 0.02% | 1,578,900 |
| 2015-06-08 | 2015-06-04 | 3.050 | 579,000 | +57,000 | 0.02% | 1,765,950 |
| 2015-06-05 | 2015-06-03 | 3.510 | 522,000 | +18,000 | 0.02% | 1,832,220 |
| 2015-06-04 | 2015-06-02 | 3.870 | 504,000 | +42,000 | 0.02% | 1,950,480 |
| 2015-06-03 | 2015-06-01 | 4.010 | 462,000 | -30,000 | 0.02% | 1,852,620 |
| 2015-06-02 | 2015-05-29 | 3.970 | 492,000 | -102,000 | 0.02% | 1,953,240 |
| 2015-06-01 | 2015-05-28 | 3.720 | 594,000 | -30,000 | 0.02% | 2,209,680 |
| 2015-05-18 | 2015-05-14 | 3.270 | 624,000 | -60,000 | 0.02% | 2,040,480 |
| 2015-05-13 | 2015-05-11 | 3.090 | 684,000 | -72,000 | 0.02% | 2,113,560 |
| 2015-05-11 | 2015-05-07 | 2.880 | 756,000 | +84,000 | 0.03% | 2,177,280 |
| 2015-05-07 | 2015-05-05 | 3.200 | 672,000 | +3,000 | 0.02% | 2,150,400 |
| 2015-05-04 | 2015-04-29 | 3.030 | 669,000 | +30,000 | 0.02% | 2,027,070 |
| 2015-04-30 | 2015-04-28 | 3.050 | 639,000 | +66,000 | 0.02% | 1,948,950 |
| 2015-04-28 | 2015-04-24 | 3.140 | 573,000 | +33,000 | 0.02% | 1,799,220 |
| 2015-04-23 | 2015-04-21 | 3.010 | 540,000 | +99,000 | 0.02% | 1,625,400 |
| 2015-04-22 | 2015-04-20 | 2.910 | 441,000 | +60,000 | 0.02% | 1,283,310 |
| 2015-04-17 | 2015-04-15 | 3.000 | 381,000 | -33,000 | 0.01% | 1,143,000 |
| 2015-04-15 | 2015-04-13 | 3.260 | 414,000 | +30,000 | 0.01% | 1,349,640 |
| 2015-04-14 | 2015-04-10 | 3.290 | 384,000 | +60,000 | 0.01% | 1,263,360 |
| 2015-04-10 | 2015-04-08 | 3.540 | 324,000 | +33,000 | 0.01% | 1,146,960 |
| 2015-04-09 | 2015-04-02 | 3.200 | 291,000 | -102,000 | 0.01% | 931,200 |
| 2015-03-12 | 2015-03-10 | 2.200 | 393,000 | -27,000 | 0.01% | 864,600 |
| 2015-03-11 | 2015-03-09 | 2.070 | 420,000 | -30,000 | 0.02% | 869,400 |
| 2015-03-10 | 2015-03-06 | 2.100 | 450,000 | -24,000 | 0.02% | 945,000 |
| 2015-03-09 | 2015-03-05 | 2.130 | 474,000 | +21,000 | 0.02% | 1,009,620 |
| 2015-03-05 | 2015-03-03 | 2.110 | 453,000 | -6,000 | 0.02% | 955,830 |
| 2015-03-04 | 2015-03-02 | 2.090 | 459,000 | +9,000 | 0.02% | 959,310 |
| 2015-03-03 | 2015-02-27 | 2.040 | 450,000 | +9,000 | 0.02% | 918,000 |
| 2015-03-02 | 2015-02-26 | 2.020 | 441,000 | +12,000 | 0.02% | 890,820 |
| 2015-02-27 | 2015-02-25 | 2.020 | 429,000 | +15,000 | 0.02% | 866,580 |
| 2015-02-26 | 2015-02-24 | 2.120 | 414,000 | +21,000 | 0.01% | 877,680 |
| 2015-02-11 | 2015-02-09 | 2.200 | 393,000 | -9,000 | 0.01% | 864,600 |
| 2015-02-10 | 2015-02-06 | 2.150 | 402,000 | -9,000 | 0.01% | 864,300 |
| 2015-02-09 | 2015-02-05 | 2.260 | 411,000 | +18,000 | 0.01% | 928,860 |
| 2015-02-05 | 2015-02-03 | 2.390 | 393,000 | -12,000 | 0.01% | 939,270 |
| 2015-02-04 | 2015-02-02 | 2.200 | 405,000 | -18,000 | 0.01% | 891,000 |
| 2015-02-02 | 2015-01-29 | 2.150 | 423,000 | +12,000 | 0.02% | 909,450 |
| 2015-01-30 | 2015-01-28 | 2.210 | 411,000 | -18,000 | 0.01% | 908,310 |
| 2015-01-29 | 2015-01-27 | 1.860 | 429,000 | +102,000 | 0.02% | 797,940 |
| 2015-01-20 | 2015-01-16 | 2.000 | 327,000 | +15,000 | 0.01% | 654,000 |
| 2015-01-12 | 2015-01-08 | 1.800 | 312,000 | -9,000 | 0.01% | 561,600 |
| 2015-01-09 | 2015-01-07 | 1.790 | 321,000 | +9,000 | 0.01% | 574,590 |
| 2015-01-05 | 2014-12-31 | 1.920 | 312,000 | +21,000 | 0.01% | 599,040 |
| 2014-12-08 | 2014-12-04 | 1.990 | 291,000 | -9,000 | 0.01% | 579,090 |
| 2014-11-25 | 2014-11-21 | 2.200 | 300,000 | -30,000 | 0.01% | 660,000 |
| 2014-11-21 | 2014-11-19 | 2.190 | 330,000 | +30,000 | 0.01% | 722,700 |
| 2014-11-04 | 2014-10-31 | 2.400 | 300,000 | -3,000 | 0.01% | 720,000 |
| 2014-10-31 | 2014-10-29 | 2.380 | 303,000 | -9,000 | 0.01% | 721,140 |
| 2014-10-30 | 2014-10-28 | 2.160 | 312,000 | -9,000 | 0.01% | 673,920 |
| 2014-10-29 | 2014-10-27 | 1.900 | 321,000 | -3,000 | 0.01% | 609,900 |
| 2014-10-28 | 2014-10-24 | 1.960 | 324,000 | -6,000 | 0.01% | 635,040 |
| 2014-10-27 | 2014-10-23 | 1.920 | 330,000 | +6,000 | 0.01% | 633,600 |
| 2014-10-20 | 2014-10-16 | 1.700 | 324,000 | -30,000 | 0.01% | 550,800 |
| 2014-10-17 | 2014-10-15 | 1.740 | 354,000 | +51,000 | 0.01% | 615,960 |
| 2014-09-23 | 2014-09-19 | 1.790 | 303,000 | -9,000 | 0.01% | 542,370 |
| 2014-06-12 | 2014-06-10 | 2.400 | 312,000 | +9,000 | 0.01% | 748,800 |
| 2014-05-19 | 2014-05-15 | 1.870 | 303,000 | -9,000 | 0.01% | 566,610 |
| 2014-05-16 | 2014-05-14 | 1.740 | 312,000 | -18,000 | 0.01% | 542,880 |
| 2014-05-15 | 2014-05-13 | 1.810 | 330,000 | +27,000 | 0.01% | 597,300 |
| 2014-04-08 | 2014-04-04 | 2.260 | 303,000 | +12,000 | 0.01% | 684,780 |
| 2014-02-25 | 2014-02-21 | 2.540 | 291,000 | -45,000 | 0.01% | 739,140 |
| 2014-02-24 | 2014-02-20 | 2.570 | 336,000 | +45,000 | 0.01% | 863,520 |
| 2014-02-10 | 2014-02-06 | 2.310 | 291,000 | -9,000 | 0.01% | 672,210 |
| 2014-02-07 | 2014-02-05 | 2.140 | 300,000 | -39,000 | 0.01% | 642,000 |
| 2014-01-13 | 2014-01-09 | 1.870 | 339,000 | -21,000 | 0.01% | 633,930 |
| 2014-01-10 | 2014-01-08 | 1.880 | 360,000 | +21,000 | 0.01% | 676,800 |
| 2014-01-06 | 2014-01-02 | 1.930 | 339,000 | +120,000 | 0.01% | 654,270 |
| 2013-10-25 | 2013-10-23 | 2.120 | 219,000 | -12,000 | 0.01% | 464,280 |
| 2013-10-24 | 2013-10-22 | 2.040 | 231,000 | +12,000 | 0.01% | 471,240 |
| 2013-10-22 | 2013-10-18 | 1.910 | 219,000 | -12,000 | 0.01% | 418,290 |
| 2013-10-21 | 2013-10-17 | 1.850 | 231,000 | -21,000 | 0.01% | 427,350 |
| 2013-10-18 | 2013-10-16 | 1.840 | 252,000 | +21,000 | 0.01% | 463,680 |
| 2013-10-03 | 2013-09-30 | 1.430 | 231,000 | -21,000 | 0.01% | 330,330 |
| 2013-10-02 | 2013-09-27 | 1.380 | 252,000 | +21,000 | 0.01% | 347,760 |
| 2013-09-23 | 2013-09-18 | 1.420 | 231,000 | -15,000 | 0.01% | 328,020 |
| 2013-09-18 | 2013-09-16 | 1.400 | 246,000 | +15,000 | 0.01% | 344,400 |
| 2013-08-29 | 2013-08-27 | 1.380 | 231,000 | -18,000 | 0.01% | 318,780 |
| 2013-08-28 | 2013-08-26 | 1.350 | 249,000 | +15,000 | 0.01% | 336,150 |
| 2013-08-23 | 2013-08-21 | 1.380 | 234,000 | -12,000 | 0.01% | 322,920 |
| 2013-08-22 | 2013-08-20 | 1.350 | 246,000 | -18,000 | 0.01% | 332,100 |
| 2013-08-21 | 2013-08-19 | 1.400 | 264,000 | +12,000 | 0.01% | 369,600 |
| 2013-08-20 | 2013-08-16 | 1.430 | 252,000 | -18,000 | 0.01% | 360,360 |
| 2013-08-19 | 2013-08-15 | 1.400 | 270,000 | +9,000 | 0.01% | 378,000 |
| 2013-08-15 | 2013-08-12 | 1.470 | 261,000 | +6,000 | 0.01% | 383,670 |
| 2013-08-13 | 2013-08-09 | 1.390 | 255,000 | -21,000 | 0.01% | 354,450 |
| 2013-08-12 | 2013-08-08 | 1.390 | 276,000 | +3,000 | 0.01% | 383,640 |
| 2013-08-09 | 2013-08-07 | 1.380 | 273,000 | +3,000 | 0.01% | 376,740 |
| 2013-08-07 | 2013-08-05 | 1.390 | 270,000 | +9,000 | 0.01% | 375,300 |
| 2013-08-05 | 2013-08-01 | 1.390 | 261,000 | +12,000 | 0.01% | 362,790 |
| 2013-08-02 | 2013-07-31 | 1.450 | 249,000 | -15,000 | 0.01% | 361,050 |
| 2013-08-01 | 2013-07-30 | 1.470 | 264,000 | +9,000 | 0.01% | 388,080 |
| 2013-07-29 | 2013-07-25 | 1.450 | 255,000 | -21,000 | 0.01% | 369,750 |
| 2013-07-26 | 2013-07-24 | 1.470 | 276,000 | +18,000 | 0.01% | 405,720 |
| 2013-07-25 | 2013-07-23 | 1.460 | 258,000 | +12,000 | 0.01% | 376,680 |
| 2013-07-24 | 2013-07-22 | 1.510 | 246,000 | -18,000 | 0.01% | 371,460 |
| 2013-07-23 | 2013-07-19 | 1.410 | 264,000 | -6,000 | 0.01% | 372,240 |
| 2013-07-22 | 2013-07-18 | 1.440 | 270,000 | -33,000 | 0.01% | 388,800 |
| 2013-07-19 | 2013-07-17 | 1.330 | 303,000 | +36,000 | 0.01% | 402,990 |
| 2013-07-17 | 2013-07-15 | 1.330 | 267,000 | -12,000 | 0.01% | 355,110 |
| 2013-07-15 | 2013-07-11 | 1.290 | 279,000 | +12,000 | 0.01% | 359,910 |
| 2013-07-12 | 2013-07-10 | 1.320 | 267,000 | -12,000 | 0.01% | 352,440 |
| 2013-07-10 | 2013-07-08 | 1.360 | 279,000 | +12,000 | 0.01% | 379,440 |
| 2013-07-09 | 2013-07-05 | 1.290 | 267,000 | -3,000 | 0.01% | 344,430 |
| 2013-07-05 | 2013-07-03 | 1.260 | 270,000 | -6,000 | 0.01% | 340,200 |
| 2013-07-04 | 2013-07-02 | 1.250 | 276,000 | -6,000 | 0.01% | 345,000 |
| 2013-06-27 | 2013-06-25 | 1.210 | 282,000 | -9,000 | 0.01% | 341,220 |
| 2013-06-26 | 2013-06-24 | 1.270 | 291,000 | +18,000 | 0.01% | 369,570 |
| 2013-06-25 | 2013-06-21 | 1.330 | 273,000 | -21,000 | 0.01% | 363,090 |
| 2013-06-24 | 2013-06-20 | 1.250 | 294,000 | +9,000 | 0.01% | 367,500 |
| 2013-06-18 | 2013-06-14 | 1.310 | 285,000 | -6,000 | 0.01% | 373,350 |
| 2013-06-17 | 2013-06-13 | 1.210 | 291,000 | -9,000 | 0.01% | 352,110 |
| 2013-06-13 | 2013-06-10 | 1.160 | 300,000 | -6,000 | 0.01% | 348,000 |
| 2013-06-11 | 2013-06-07 | 1.110 | 306,000 | -18,000 | 0.01% | 339,660 |
| 2013-06-10 | 2013-06-06 | 1.120 | 324,000 | +21,000 | 0.01% | 362,880 |
| 2013-06-05 | 2013-06-03 | 1.180 | 303,000 | +9,000 | 0.01% | 357,540 |
| 2013-06-04 | 2013-05-31 | 1.430 | 294,000 | +12,000 | 0.01% | 420,420 |
| 2013-06-03 | 2013-05-30 | 1.420 | 282,000 | +12,000 | 0.01% | 400,440 |
| 2013-05-31 | 2013-05-29 | 1.500 | 270,000 | +18,000 | 0.01% | 405,000 |
| 2013-05-29 | 2013-05-27 | 1.500 | 252,000 | -6,000 | 0.01% | 378,000 |
| 2013-05-27 | 2013-05-23 | 1.270 | 258,000 | +18,000 | 0.01% | 327,660 |
| 2013-05-24 | 2013-05-22 | 1.300 | 240,000 | -3,000 | 0.01% | 312,000 |
| 2013-05-23 | 2013-05-21 | 1.310 | 243,000 | -18,000 | 0.01% | 318,330 |
| 2013-05-22 | 2013-05-20 | 1.160 | 261,000 | -51,000 | 0.01% | 302,760 |
| 2013-05-21 | 2013-05-16 | 0.990 | 312,000 | -39,000 | 0.01% | 308,880 |
| 2013-05-20 | 2013-05-15 | 0.960 | 351,000 | -27,000 | 0.01% | 336,960 |
| 2013-05-16 | 2013-05-14 | 1.000 | 378,000 | +6,000 | 0.01% | 378,000 |
| 2013-05-15 | 2013-05-13 | 1.020 | 372,000 | +24,000 | 0.01% | 379,440 |
| 2013-05-14 | 2013-05-10 | 1.030 | 348,000 | +18,000 | 0.01% | 358,440 |
| 2013-05-13 | 2013-05-09 | 1.000 | 330,000 | +24,000 | 0.01% | 330,000 |
| 2013-05-10 | 2013-05-08 | 1.020 | 306,000 | +42,000 | 0.01% | 312,120 |
| 2013-05-09 | 2013-05-07 | 0.940 | 264,000 | -24,000 | 0.01% | 248,160 |
| 2013-05-08 | 2013-05-06 | 0.860 | 288,000 | -36,000 | 0.01% | 247,680 |
| 2013-05-02 | 2013-04-29 | 0.880 | 324,000 | +24,000 | 0.01% | 285,120 |
| 2013-04-30 | 2013-04-26 | 0.920 | 300,000 | -24,000 | 0.01% | 276,000 |
| 2013-04-26 | 2013-04-24 | 0.950 | 324,000 | -3,000 | 0.01% | 307,800 |
| 2013-04-25 | 2013-04-23 | 0.950 | 327,000 | +39,000 | 0.01% | 310,650 |
| 2013-04-24 | 2013-04-22 | 1.000 | 288,000 | +18,000 | 0.01% | 288,000 |
| 2013-04-23 | 2013-04-19 | 0.930 | 270,000 | +18,000 | 0.01% | 251,100 |
| 2013-04-22 | 2013-04-18 | 0.840 | 252,000 | -12,000 | 0.01% | 211,680 |
| 2013-04-18 | 2013-04-16 | 0.830 | 264,000 | -12,000 | 0.01% | 219,120 |
| 2013-04-15 | 2013-04-11 | 0.860 | 276,000 | +18,000 | 0.01% | 237,360 |
| 2013-04-08 | 2013-04-03 | 0.890 | 258,000 | -9,000 | 0.01% | 229,620 |
| 2013-03-22 | 2013-03-20 | 0.940 | 267,000 | +18,000 | 0.01% | 250,980 |
| 2013-03-21 | 2013-03-19 | 0.970 | 249,000 | +18,000 | 0.01% | 241,530 |
| 2013-03-20 | 2013-03-18 | 0.940 | 231,000 | -9,000 | 0.01% | 217,140 |
| 2013-03-08 | 2013-03-06 | 1.170 | 240,000 | +9,000 | 0.01% | 280,800 |
| 2013-03-06 | 2013-03-04 | 1.140 | 231,000 | -6,000 | 0.01% | 263,340 |
| 2013-03-01 | 2013-02-27 | 1.090 | 237,000 | +6,000 | 0.01% | 258,330 |
| 2013-02-21 | 2013-02-19 | 1.270 | 231,000 | -3,000 | 0.01% | 293,370 |
| 2013-02-20 | 2013-02-18 | 1.340 | 234,000 | -6,000 | 0.01% | 313,560 |
| 2013-02-18 | 2013-02-14 | 1.360 | 240,000 | +9,000 | 0.01% | 326,400 |
| 2013-02-14 | 2013-02-07 | 1.360 | 231,000 | -3,000 | 0.01% | 314,160 |
| 2013-02-08 | 2013-02-06 | 1.350 | 234,000 | -6,000 | 0.01% | 315,900 |
| 2013-02-07 | 2013-02-05 | 1.340 | 240,000 | -42,000 | 0.01% | 321,600 |
| 2013-02-06 | 2013-02-04 | 1.450 | 282,000 | +6,000 | 0.01% | 408,900 |
| 2013-02-05 | 2013-02-01 | 1.470 | 276,000 | +30,000 | 0.01% | 405,720 |
| 2013-01-31 | 2013-01-29 | 1.290 | 246,000 | +9,000 | 0.01% | 317,340 |
| 2013-01-29 | 2013-01-25 | 1.330 | 237,000 | +6,000 | 0.01% | 315,210 |
| 2013-01-25 | 2013-01-23 | 1.800 | 231,000 | -21,000 | 0.01% | 415,800 |
| 2013-01-24 | 2013-01-22 | 1.820 | 252,000 | +21,000 | 0.01% | 458,640 |
| 2013-01-15 | 2013-01-11 | 1.030 | 231,000 | -30,000 | 0.01% | 237,930 |
| 2013-01-11 | 2013-01-09 | 1.000 | 261,000 | -21,000 | 0.01% | 261,000 |
| 2013-01-04 | 2013-01-02 | 0.880 | 282,000 | +36,000 | 0.01% | 248,160 |
| 2013-01-03 | 2012-12-31 | 0.880 | 246,000 | +15,000 | 0.01% | 216,480 |
| 2012-09-07 | 2012-09-05 | 0.540 | 231,000 | -60,000 | 0.01% | 124,740 |
| 2012-09-05 | 2012-09-03 | 0.530 | 291,000 | -120,000 | 0.01% | 154,230 |
| 2012-09-04 | 2012-08-31 | 0.455 | 411,000 | +120,000 | 0.02% | 187,005 |
| 2012-03-07 | 2012-03-05 | 1.580 | 291,000 | -21,000 | 0.01% | 459,780 |
| 2012-03-05 | 2012-03-01 | 1.690 | 312,000 | +30,000 | 0.01% | 527,280 |
| 2012-03-02 | 2012-02-29 | 1.750 | 282,000 | +21,000 | 0.01% | 493,500 |
| 2012-02-27 | 2012-02-23 | 1.760 | 261,000 | -21,000 | 0.01% | 459,360 |
| 2012-02-24 | 2012-02-22 | 1.740 | 282,000 | +51,000 | 0.01% | 490,680 |
| 2012-02-21 | 2012-02-17 | 1.680 | 231,000 | -21,000 | 0.01% | 388,080 |
| 2012-02-17 | 2012-02-15 | 1.870 | 252,000 | +21,000 | 0.01% | 471,240 |
| 2011-04-20 | 2011-04-18 | 2.600 | 231,000 | +30,000 | 0.01% | 600,600 |
| 2011-01-21 | 2011-01-19 | 2.960 | 201,000 | +12,000 | 0.01% | 594,960 |
| 2011-01-13 | 2011-01-11 | 3.020 | 189,000 | -54,000 | 0.01% | 570,780 |
| 2011-01-04 | 2010-12-31 | 3.290 | 243,000 | +9,000 | 0.01% | 799,470 |
| 2010-12-21 | 2010-12-17 | 2.940 | 234,000 | -12,000 | 0.01% | 687,960 |
| 2010-12-10 | 2010-12-08 | 2.910 | 246,000 | -9,000 | 0.01% | 715,860 |
| 2010-11-24 | 2010-11-22 | 2.920 | 255,000 | +9,000 | 0.01% | 744,600 |
| 2010-11-22 | 2010-11-18 | 2.870 | 246,000 | +3,000 | 0.01% | 706,020 |
| 2010-11-12 | 2010-11-10 | 3.080 | 243,000 | -12,000 | 0.01% | 748,440 |
| 2010-11-10 | 2010-11-08 | 3.240 | 255,000 | -9,000 | 0.01% | 826,200 |
| 2010-11-09 | 2010-11-05 | 3.350 | 264,000 | +9,000 | 0.01% | 884,400 |
| 2010-11-08 | 2010-11-04 | 3.390 | 255,000 | +12,000 | 0.01% | 864,450 |
| 2010-11-04 | 2010-11-02 | 3.140 | 243,000 | -15,000 | 0.01% | 763,020 |
| 2010-11-03 | 2010-11-01 | 3.120 | 258,000 | +15,000 | 0.01% | 804,960 |
| 2010-10-22 | 2010-10-20 | 3.250 | 243,000 | -90,000 | 0.01% | 789,750 |
| 2010-10-13 | 2010-10-11 | 3.420 | 333,000 | -60,000 | 0.01% | 1,138,860 |
| 2010-10-11 | 2010-10-07 | 3.490 | 393,000 | -30,000 | 0.01% | 1,371,570 |
| 2010-10-06 | 2010-10-04 | 3.040 | 423,000 | -150,000 | 0.02% | 1,285,920 |
| 2010-10-05 | 2010-09-30 | 3.130 | 573,000 | -15,000 | 0.02% | 1,793,490 |
| 2010-09-24 | 2010-09-21 | 3.040 | 588,000 | -36,000 | 0.02% | 1,787,520 |
| 2010-09-17 | 2010-09-15 | 3.060 | 624,000 | -120,000 | 0.02% | 1,909,440 |
| 2010-09-14 | 2010-09-10 | 3.090 | 744,000 | +135,000 | 0.03% | 2,298,960 |
| 2010-09-13 | 2010-09-09 | 3.140 | 609,000 | +51,000 | 0.02% | 1,912,260 |
| 2010-09-10 | 2010-09-08 | 2.960 | 558,000 | +54,000 | 0.02% | 1,651,680 |
| 2010-09-08 | 2010-09-06 | 2.690 | 504,000 | -51,000 | 0.02% | 1,355,760 |
| 2010-09-07 | 2010-09-03 | 2.690 | 555,000 | +48,000 | 0.02% | 1,492,950 |
| 2010-09-03 | 2010-09-01 | 2.740 | 507,000 | +15,000 | 0.02% | 1,389,180 |
| 2010-08-30 | 2010-08-26 | 2.770 | 492,000 | -15,000 | 0.02% | 1,362,840 |
| 2010-08-27 | 2010-08-25 | 2.790 | 507,000 | -120,000 | 0.02% | 1,414,530 |
| 2010-08-24 | 2010-08-20 | 2.790 | 627,000 | +15,000 | 0.02% | 1,749,330 |
| 2010-08-23 | 2010-08-19 | 2.840 | 612,000 | -15,000 | 0.02% | 1,738,080 |
| 2010-08-20 | 2010-08-18 | 2.770 | 627,000 | +15,000 | 0.02% | 1,736,790 |
| 2010-08-18 | 2010-08-16 | 2.870 | 612,000 | -12,000 | 0.02% | 1,756,440 |
| 2010-08-17 | 2010-08-13 | 2.840 | 624,000 | +12,000 | 0.02% | 1,772,160 |
| 2010-08-12 | 2010-08-10 | 2.990 | 612,000 | +15,000 | 0.02% | 1,829,880 |
| 2010-08-10 | 2010-08-06 | 3.080 | 597,000 | +15,000 | 0.02% | 1,838,760 |
| 2010-08-09 | 2010-08-05 | 3.130 | 582,000 | -15,000 | 0.02% | 1,821,660 |
| 2010-08-05 | 2010-08-03 | 3.060 | 597,000 | -15,000 | 0.02% | 1,826,820 |
| 2010-08-04 | 2010-08-02 | 3.040 | 612,000 | -12,000 | 0.02% | 1,860,480 |
| 2010-08-03 | 2010-07-30 | 3.030 | 624,000 | -90,000 | 0.02% | 1,890,720 |
| 2010-08-02 | 2010-07-29 | 3.010 | 714,000 | -78,000 | 0.03% | 2,149,140 |
| 2010-07-30 | 2010-07-28 | 2.790 | 792,000 | -33,000 | 0.03% | 2,209,680 |
| 2010-07-29 | 2010-07-27 | 2.730 | 825,000 | +15,000 | 0.03% | 2,252,250 |
| 2010-07-28 | 2010-07-26 | 2.950 | 810,000 | +78,000 | 0.03% | 2,389,500 |
| 2010-07-27 | 2010-07-23 | 3.120 | 732,000 | -75,000 | 0.03% | 2,283,840 |
| 2010-07-22 | 2010-07-20 | 2.800 | 807,000 | +567,000 | 0.03% | 2,259,600 |
| 2010-07-09 | 2010-07-07 | 3.540 | 240,000 | -90,000 | 0.01% | 849,600 |
| 2010-06-29 | 2010-06-25 | 3.540 | 330,000 | -18,000 | 0.01% | 1,168,200 |
| 2010-06-28 | 2010-06-24 | 3.580 | 348,000 | +18,000 | 0.01% | 1,245,840 |
| 2010-06-25 | 2010-06-23 | 3.630 | 330,000 | -12,000 | 0.01% | 1,197,900 |
| 2010-06-24 | 2010-06-22 | 3.690 | 342,000 | +12,000 | 0.01% | 1,261,980 |
| 2010-06-18 | 2010-06-15 | 3.730 | 330,000 | -9,000 | 0.01% | 1,230,900 |
| 2010-06-08 | 2010-06-04 | 3.610 | 339,000 | +9,000 | 0.01% | 1,223,790 |
| 2010-06-02 | 2010-05-31 | 4.130 | 330,000 | -9,000 | 0.01% | 1,362,900 |
| 2010-06-01 | 2010-05-28 | 4.080 | 339,000 | +9,000 | 0.01% | 1,383,120 |
| 2010-05-26 | 2010-05-24 | 4.060 | 330,000 | -159,000 | 0.01% | 1,339,800 |
| 2010-05-25 | 2010-05-20 | 3.900 | 489,000 | +9,000 | 0.02% | 1,907,100 |
| 2010-05-24 | 2010-05-19 | 3.860 | 480,000 | +144,000 | 0.02% | 1,852,800 |
| 2010-05-20 | 2010-05-18 | 4.000 | 336,000 | +6,000 | 0.01% | 1,344,000 |
| 2010-05-17 | 2010-05-13 | 4.790 | 330,000 | +12,000 | 0.01% | 1,580,700 |
| 2010-05-14 | 2010-05-12 | 4.900 | 318,000 | +12,000 | 0.01% | 1,558,200 |
| 2010-05-11 | 2010-05-07 | 4.980 | 306,000 | +39,000 | 0.01% | 1,523,880 |
| 2010-05-07 | 2010-05-05 | 5.210 | 267,000 | -12,000 | 0.01% | 1,391,070 |
| 2010-05-04 | 2010-04-30 | 5.380 | 279,000 | -9,000 | 0.01% | 1,501,020 |
| 2010-04-22 | 2010-04-20 | 5.600 | 288,000 | +6,000 | 0.01% | 1,612,800 |
| 2010-04-20 | 2010-04-16 | 5.850 | 282,000 | -21,000 | 0.01% | 1,649,700 |
| 2010-04-19 | 2010-04-15 | 5.620 | 303,000 | -24,000 | 0.01% | 1,702,860 |
| 2010-04-16 | 2010-04-14 | 5.600 | 327,000 | +24,000 | 0.01% | 1,831,200 |
| 2010-04-14 | 2010-04-12 | 5.770 | 303,000 | -6,000 | 0.01% | 1,748,310 |
| 2010-04-13 | 2010-04-09 | 5.500 | 309,000 | -48,000 | 0.01% | 1,699,500 |
| 2010-04-09 | 2010-04-07 | 5.650 | 357,000 | +90,000 | 0.01% | 2,017,050 |
| 2010-03-31 | 2010-03-29 | 5.860 | 267,000 | +9,000 | 0.01% | 1,564,620 |
| 2010-03-29 | 2010-03-25 | 5.860 | 258,000 | -27,000 | 0.01% | 1,511,880 |
| 2010-03-26 | 2010-03-24 | 5.640 | 285,000 | +9,000 | 0.01% | 1,607,400 |
| 2010-03-25 | 2010-03-23 | 5.690 | 276,000 | -12,000 | 0.01% | 1,570,440 |
| 2010-03-23 | 2010-03-19 | 5.920 | 288,000 | +3,000 | 0.01% | 1,704,960 |
| 2010-03-22 | 2010-03-18 | 5.980 | 285,000 | +138,000 | 0.01% | 1,704,300 |
| 2010-03-19 | 2010-03-17 | 5.730 | 147,000 | +9,000 | 0.01% | 842,310 |
| 2010-03-18 | 2010-03-16 | 5.810 | 138,000 | -111,000 | 0.01% | 801,780 |
| 2010-03-16 | 2010-03-12 | 5.360 | 249,000 | -15,000 | 0.01% | 1,334,640 |
| 2010-03-12 | 2010-03-10 | 5.570 | 264,000 | -42,000 | 0.01% | 1,470,480 |
| 2010-03-11 | 2010-03-09 | 5.510 | 306,000 | -30,000 | 0.01% | 1,686,060 |
| 2010-03-09 | 2010-03-05 | 5.190 | 336,000 | +63,000 | 0.01% | 1,743,840 |
| 2010-03-08 | 2010-03-04 | 5.190 | 273,000 | +27,000 | 0.01% | 1,416,870 |
| 2010-03-05 | 2010-03-03 | 5.230 | 246,000 | +12,000 | 0.01% | 1,286,580 |
| 2010-03-04 | 2010-03-02 | 5.170 | 234,000 | -30,000 | 0.01% | 1,209,780 |
| 2010-03-03 | 2010-03-01 | 4.700 | 264,000 | -69,000 | 0.01% | 1,240,800 |
| 2010-03-02 | 2010-02-26 | 4.400 | 333,000 | +33,000 | 0.01% | 1,465,200 |
| 2010-03-01 | 2010-02-25 | 4.150 | 300,000 | +21,000 | 0.01% | 1,245,000 |
| 2010-02-26 | 2010-02-24 | 4.100 | 279,000 | +15,000 | 0.01% | 1,143,900 |
| 2010-02-25 | 2010-02-23 | 4.180 | 264,000 | +33,000 | 0.01% | 1,103,520 |
| 2010-02-23 | 2010-02-19 | 3.990 | 231,000 | +15,000 | 0.01% | 921,690 |
| 2010-02-19 | 2010-02-17 | 4.320 | 216,000 | -15,000 | 0.01% | 933,120 |
| 2010-02-12 | 2010-02-10 | 4.260 | 231,000 | +15,000 | 0.01% | 984,060 |
| 2010-02-09 | 2010-02-05 | 4.030 | 216,000 | +48,000 | 0.01% | 870,480 |
| 2010-02-05 | 2010-02-03 | 4.300 | 168,000 | -21,000 | 0.01% | 722,400 |
| 2010-02-03 | 2010-02-01 | 4.350 | 189,000 | -120,000 | 0.01% | 822,150 |
| 2010-02-01 | 2010-01-28 | 4.300 | 309,000 | +15,000 | 0.01% | 1,328,700 |
| 2010-01-29 | 2010-01-27 | 4.440 | 294,000 | -180,000 | 0.01% | 1,305,360 |
| 2010-01-28 | 2010-01-26 | 4.530 | 474,000 | +21,000 | 0.02% | 2,147,220 |
| 2010-01-27 | 2010-01-25 | 4.710 | 453,000 | +51,000 | 0.02% | 2,133,630 |
| 2010-01-26 | 2010-01-22 | 4.710 | 402,000 | +12,000 | 0.02% | 1,893,420 |
| 2010-01-25 | 2010-01-21 | 4.730 | 390,000 | +12,000 | 0.01% | 1,844,700 |
| 2010-01-22 | 2010-01-20 | 4.970 | 378,000 | -36,000 | 0.01% | 1,878,660 |
| 2010-01-21 | 2010-01-19 | 4.760 | 414,000 | -15,000 | 0.02% | 1,970,640 |
| 2010-01-19 | 2010-01-15 | 4.630 | 429,000 | -21,000 | 0.02% | 1,986,270 |
| 2010-01-18 | 2010-01-14 | 4.510 | 450,000 | +27,000 | 0.02% | 2,029,500 |
| 2010-01-14 | 2010-01-12 | 4.150 | 423,000 | +120,000 | 0.02% | 1,755,450 |
| 2010-01-13 | 2010-01-11 | 4.240 | 303,000 | +180,000 | 0.01% | 1,284,720 |
| 2010-01-11 | 2010-01-07 | 4.520 | 123,000 | +24,000 | 0.00% | 555,960 |
| 2010-01-08 | 2010-01-06 | 4.500 | 99,000 | -219,000 | 0.00% | 445,500 |
| 2010-01-05 | 2009-12-31 | 4.380 | 318,000 | +99,000 | 0.01% | 1,392,840 |
| 2009-12-28 | 2009-12-22 | 3.950 | 219,000 | -21,000 | 0.01% | 865,050 |
| 2009-12-23 | 2009-12-21 | 3.780 | 240,000 | -21,000 | 0.01% | 907,200 |
| 2009-12-22 | 2009-12-18 | 3.760 | 261,000 | +21,000 | 0.01% | 981,360 |
| 2009-12-21 | 2009-12-17 | 3.880 | 240,000 | +21,000 | 0.01% | 931,200 |
| 2009-12-16 | 2009-12-14 | 4.010 | 219,000 | -42,000 | 0.01% | 878,190 |
| 2009-12-15 | 2009-12-11 | 3.740 | 261,000 | -180,000 | 0.01% | 976,140 |
| 2009-12-14 | 2009-12-10 | 3.510 | 441,000 | -120,000 | 0.02% | 1,547,910 |
| 2009-12-02 | 2009-11-30 | 3.760 | 561,000 | +3,000 | 0.02% | 2,109,360 |
| 2009-12-01 | 2009-11-27 | 3.660 | 558,000 | +18,000 | 0.02% | 2,042,280 |
| 2009-11-30 | 2009-11-26 | 3.880 | 540,000 | -3,000 | 0.02% | 2,095,200 |
| 2009-11-27 | 2009-11-25 | 3.590 | 543,000 | -24,000 | 0.02% | 1,949,370 |
| 2009-11-25 | 2009-11-23 | 3.500 | 567,000 | +348,000 | 0.02% | 1,984,500 |
| 2009-11-24 | 2009-11-20 | 3.460 | 219,000 | -24,000 | 0.01% | 757,740 |
| 2009-11-20 | 2009-11-18 | 3.190 | 243,000 | -24,000 | 0.01% | 775,170 |
| 2009-11-19 | 2009-11-17 | 3.180 | 267,000 | +6,000 | 0.01% | 849,060 |
| 2009-11-18 | 2009-11-16 | 3.270 | 261,000 | +12,000 | 0.01% | 853,470 |
| 2009-11-16 | 2009-11-12 | 3.320 | 249,000 | +30,000 | 0.01% | 826,680 |
| 2009-11-13 | 2009-11-11 | 3.250 | 219,000 | -63,000 | 0.01% | 711,750 |
| 2009-11-12 | 2009-11-10 | 3.110 | 282,000 | +21,000 | 0.01% | 877,020 |
| 2009-11-11 | 2009-11-09 | 3.100 | 261,000 | -9,000 | 0.01% | 809,100 |
| 2009-11-09 | 2009-11-05 | 3.050 | 270,000 | -9,000 | 0.01% | 823,500 |
| 2009-11-06 | 2009-11-04 | 3.000 | 279,000 | -6,000 | 0.01% | 837,000 |
| 2009-11-05 | 2009-11-03 | 3.020 | 285,000 | +15,000 | 0.01% | 860,700 |
| 2009-11-04 | 2009-11-02 | 3.070 | 270,000 | -27,000 | 0.01% | 828,900 |
| 2009-11-02 | 2009-10-29 | 2.960 | 297,000 | +30,000 | 0.01% | 879,120 |
| 2009-10-30 | 2009-10-28 | 2.990 | 267,000 | -39,000 | 0.01% | 798,330 |
| 2009-10-29 | 2009-10-27 | 2.880 | 306,000 | +87,000 | 0.01% | 881,280 |
| 2009-07-28 | 2009-07-24 | 1.520 | 219,000 | -12,000 | 0.01% | 332,880 |
| 2009-07-20 | 2009-07-16 | 1.140 | 231,000 | +12,000 | 0.01% | 263,340 |
| 2009-06-09 | 2009-06-05 | 1.080 | 219,000 | -60,000 | 0.01% | 236,520 |
| 2009-06-05 | 2009-06-03 | 1.040 | 279,000 | +48,000 | 0.01% | 290,160 |
| 2009-06-03 | 2009-06-01 | 1.060 | 231,000 | +12,000 | 0.01% | 244,860 |
| 2009-06-02 | 2009-05-29 | 0.980 | 219,000 | -12,000 | 0.01% | 214,620 |
| 2009-05-29 | 2009-05-26 | 1.050 | 231,000 | +12,000 | 0.01% | 242,550 |
| 2009-04-16 | 2009-04-14 | 0.630 | 219,000 | -36,000 | 0.01% | 137,970 |
| 2009-04-14 | 2009-04-08 | 0.600 | 255,000 | -63,000 | 0.01% | 153,000 |
| 2009-04-09 | 2009-04-07 | 0.550 | 318,000 | +18,000 | 0.01% | 174,900 |
| 2009-04-08 | 2009-04-06 | 0.510 | 300,000 | -24,000 | 0.01% | 153,000 |
| 2009-04-06 | 2009-04-02 | 0.510 | 324,000 | +45,000 | 0.01% | 165,240 |
| 2008-08-29 | 2008-08-27 | 1.340 | 279,000 | -750,000 | 0.01% | 373,860 |
| 2008-04-25 | 2008-04-23 | 1.130 | 1,029,000 | -120,000 | 0.05% | 1,162,770 |
| 2008-02-27 | 2008-02-25 | 1.950 | 1,149,000 | +90,000 | 0.05% | 2,240,550 |
| 2008-02-26 | 2008-02-22 | 1.930 | 1,059,000 | +129,000 | 0.05% | 2,043,870 |
| 2008-02-20 | 2008-02-18 | 1.860 | 930,000 | -9,000 | 0.04% | 1,729,800 |
| 2008-01-16 | 2008-01-14 | 2.300 | 939,000 | +750,000 | 0.04% | 2,159,700 |
| 2007-12-05 | 2007-12-03 | 2.840 | 189,000 | +9,000 | 0.01% | 536,760 |
| 2007-11-22 | 2007-11-20 | 3.100 | 180,000 | +180,000 | 0.01% | 558,000 |
| 2007-11-20 | 2007-11-16 | 3.050 | 0 | -105,000 | ||
| 2007-11-15 | 2007-11-13 | 3.150 | 105,000 | -21,000 | 0.00% | 330,750 |
| 2007-11-13 | 2007-11-09 | 3.250 | 126,000 | +105,000 | 0.01% | 409,500 |
| 2007-11-12 | 2007-11-08 | 3.000 | 21,000 | -21,000 | 0.00% | 63,000 |
| 2007-11-05 | 2007-11-01 | 3.060 | 42,000 | -690,000 | 0.00% | 128,520 |
| 2007-11-02 | 2007-10-31 | 3.220 | 732,000 | +690,000 | 0.03% | 2,357,040 |
| 2007-10-04 | 2007-10-02 | 2.480 | 42,000 | -60,000 | 0.00% | 104,160 |
| 2007-10-03 | 2007-09-28 | 2.530 | 102,000 | +60,000 | 0.00% | 258,060 |
| 2007-08-14 | 2007-08-10 | 2.290 | 42,000 | -300,000 | 0.00% | 96,180 |
| 2007-08-09 | 2007-08-07 | 2.460 | 342,000 | +300,000 | 0.02% | 841,320 |
| 2007-08-02 | 2007-07-31 | 2.660 | 42,000 | -30,000 | 0.00% | 111,720 |
| 2007-07-27 | 2007-07-25 | 2.700 | 72,000 | +30,000 | 0.00% | 194,400 |
| 2007-06-26 | 2007-06-22 | 2.450 | 42,000 | 0.00% | 102,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy