History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 396,000 +0 0.01% 213,840
2025-10-13 2025-10-09 0.530 396,000 +0 0.01% 209,880
2025-10-10 2025-10-08 0.530 396,000 +0 0.01% 209,880
2025-10-09 2025-10-06 0.530 396,000 +0 0.01% 209,880
2025-10-08 2025-10-03 0.530 396,000 +0 0.01% 209,880
2025-10-06 2025-10-02 0.530 396,000 +0 0.01% 209,880
2025-10-03 2025-09-30 0.530 396,000 +0 0.01% 209,880
2025-10-02 2025-09-29 0.520 396,000 +0 0.01% 205,920
2025-09-30 2025-09-26 0.510 396,000 +0 0.01% 201,960
2025-09-29 2025-09-25 0.530 396,000 +0 0.01% 209,880
2025-09-26 2025-09-24 0.520 396,000 +0 0.01% 205,920
2025-09-25 2025-09-23 0.530 396,000 +0 0.01% 209,880
2025-09-24 2025-09-22 0.530 396,000 +0 0.01% 209,880
2025-09-23 2025-09-19 0.530 396,000 +0 0.01% 209,880
2025-09-22 2025-09-18 0.530 396,000 -54,000 0.01% 209,880
2025-07-11 2025-07-09 0.510 450,000 -204,000 0.02% 229,500
2025-07-10 2025-07-08 0.510 654,000 +204,000 0.02% 333,540
2025-06-27 2025-06-25 0.530 450,000 -459,000 0.02% 238,500
2025-06-26 2025-06-24 0.520 909,000 -1,281,000 0.03% 472,680
2025-06-25 2025-06-23 0.510 2,190,000 -693,000 0.08% 1,116,900
2025-06-23 2025-06-19 0.480 2,883,000 +1,275,000 0.10% 1,383,840
2025-06-20 2025-06-18 0.500 1,608,000 +120,000 0.06% 804,000
2025-06-19 2025-06-17 0.520 1,488,000 -42,000 0.05% 773,760
2025-06-18 2025-06-16 0.510 1,530,000 +780,000 0.06% 780,300
2025-06-17 2025-06-13 0.490 750,000 +300,000 0.03% 367,500
2025-06-05 2025-06-03 0.540 450,000 -711,000 0.02% 243,000
2025-06-04 2025-06-02 0.450 1,161,000 +708,000 0.04% 522,450
2025-06-02 2025-05-29 0.400 453,000 -1,188,000 0.02% 181,200
2025-05-30 2025-05-28 0.355 1,641,000 -165,000 0.06% 582,555
2025-05-29 2025-05-27 0.350 1,806,000 -180,000 0.07% 632,100
2025-05-28 2025-05-26 0.340 1,986,000 -249,000 0.07% 675,240
2025-05-27 2025-05-23 0.335 2,235,000 -600,000 0.08% 748,725
2025-05-22 2025-05-20 0.315 2,835,000 +648,000 0.10% 893,025
2025-05-21 2025-05-19 0.325 2,187,000 +237,000 0.08% 710,775
2025-05-19 2025-05-15 0.325 1,950,000 +1,440,000 0.07% 633,750
2025-05-16 2025-05-14 0.360 510,000 -414,000 0.02% 183,600
2025-05-15 2025-05-13 0.325 924,000 -45,000 0.03% 300,300
2025-05-14 2025-05-12 0.325 969,000 +339,000 0.03% 314,925
2025-05-12 2025-05-08 0.315 630,000 +72,000 0.02% 198,450
2025-05-09 2025-05-07 0.320 558,000 +108,000 0.02% 178,560
2024-10-02 2024-09-27 0.375 450,000 -84,000 0.02% 168,750
2024-09-30 2024-09-26 0.360 534,000 +84,000 0.02% 192,240
2024-09-04 2024-09-02 0.360 450,000 -291,000 0.02% 162,000
2024-08-29 2024-08-27 0.320 741,000 -54,000 0.03% 237,120
2024-08-23 2024-08-21 0.295 795,000 +120,000 0.03% 234,525
2024-08-22 2024-08-20 0.290 675,000 +225,000 0.02% 195,750
2024-04-29 2024-04-25 0.485 450,000 -90,000 0.02% 218,250
2024-04-26 2024-04-24 0.450 540,000 +90,000 0.02% 243,000
2024-04-16 2024-04-12 0.465 450,000 +6,000 0.02% 209,250
2024-04-10 2024-04-08 0.485 444,000 +6,000 0.02% 215,340
2024-03-22 2024-03-20 0.550 438,000 +33,000 0.02% 240,900
2024-01-15 2024-01-11 0.550 405,000 -12,000 0.01% 222,750
2023-12-01 2023-11-29 0.510 417,000 -438,000 0.02% 212,670
2023-11-22 2023-11-20 0.475 855,000 +36,000 0.03% 406,125
2023-11-21 2023-11-17 0.470 819,000 +60,000 0.03% 384,930
2023-11-20 2023-11-16 0.480 759,000 +60,000 0.03% 364,320
2023-11-17 2023-11-15 0.475 699,000 +75,000 0.03% 332,025
2023-11-16 2023-11-14 0.485 624,000 +207,000 0.02% 302,640
2023-10-03 2023-09-28 0.570 417,000 -99,000 0.02% 237,690
2023-09-20 2023-09-18 0.550 516,000 -120,000 0.02% 283,800
2023-09-18 2023-09-14 0.550 636,000 -150,000 0.02% 349,800
2023-09-14 2023-09-12 0.580 786,000 -90,000 0.03% 455,880
2023-09-11 2023-09-06 0.610 876,000 +459,000 0.03% 534,360
2023-08-07 2023-08-03 0.580 417,000 -144,000 0.02% 241,860
2023-08-04 2023-08-02 0.580 561,000 -21,000 0.02% 325,380
2023-08-03 2023-08-01 0.600 582,000 -57,000 0.02% 349,200
2023-08-02 2023-07-31 0.610 639,000 +9,000 0.02% 389,790
2023-08-01 2023-07-28 0.590 630,000 +135,000 0.02% 371,700
2023-07-31 2023-07-27 0.600 495,000 +75,000 0.02% 297,000
2023-05-19 2023-05-17 0.750 420,000 -219,000 0.02% 315,000
2023-03-29 2023-03-27 0.790 639,000 -120,000 0.02% 504,810
2023-03-28 2023-03-24 0.790 759,000 -3,000 0.03% 599,610
2023-03-27 2023-03-23 0.790 762,000 +123,000 0.03% 601,980
2023-03-09 2023-03-07 0.820 639,000 -9,000 0.02% 523,980
2023-03-08 2023-03-06 0.820 648,000 -9,000 0.02% 531,360
2023-03-07 2023-03-03 0.810 657,000 -60,000 0.02% 532,170
2023-03-06 2023-03-02 0.810 717,000 -9,000 0.03% 580,770
2023-03-03 2023-03-01 0.800 726,000 +78,000 0.03% 580,800
2023-02-14 2023-02-10 0.910 648,000 -651,000 0.02% 589,680
2023-02-13 2023-02-09 0.900 1,299,000 -78,000 0.05% 1,169,100
2023-02-10 2023-02-08 0.870 1,377,000 +120,000 0.05% 1,197,990
2023-02-09 2023-02-07 0.890 1,257,000 +39,000 0.05% 1,118,730
2023-02-08 2023-02-06 0.870 1,218,000 +420,000 0.04% 1,059,660
2023-02-07 2023-02-03 0.890 798,000 +150,000 0.03% 710,220
2023-02-06 2023-02-02 0.910 648,000 -348,000 0.02% 589,680
2023-02-03 2023-02-01 0.890 996,000 -6,000 0.04% 886,440
2023-02-02 2023-01-31 0.880 1,002,000 -90,000 0.04% 881,760
2023-02-01 2023-01-30 0.900 1,092,000 +120,000 0.04% 982,800
2023-01-31 2023-01-27 0.900 972,000 -213,000 0.04% 874,800
2023-01-30 2023-01-26 0.890 1,185,000 +39,000 0.04% 1,054,650
2023-01-27 2023-01-20 0.890 1,146,000 +480,000 0.04% 1,019,940
2022-12-05 2022-12-01 0.800 666,000 -60,000 0.02% 532,800
2022-12-02 2022-11-30 0.790 726,000 +60,000 0.03% 573,540
2022-10-26 2022-10-24 0.830 666,000 -3,000 0.02% 552,780
2022-06-27 2022-06-23 0.970 669,000 -501,000 0.02% 648,930
2022-06-16 2022-06-14 0.960 1,170,000 -156,000 0.04% 1,123,200
2022-06-15 2022-06-13 0.960 1,326,000 -972,000 0.05% 1,272,960
2022-06-14 2022-06-10 0.970 2,298,000 -690,000 0.08% 2,229,060
2022-06-13 2022-06-09 0.960 2,988,000 -120,000 0.11% 2,868,480
2022-06-10 2022-06-08 0.970 3,108,000 -663,000 0.11% 3,014,760
2022-06-06 2022-06-01 0.940 3,771,000 -333,000 0.14% 3,544,740
2022-06-01 2022-05-30 0.920 4,104,000 +2,151,000 0.15% 3,775,680
2022-05-31 2022-05-27 0.970 1,953,000 -120,000 0.07% 1,894,410
2022-05-30 2022-05-26 0.960 2,073,000 -1,386,000 0.07% 1,990,080
2022-05-27 2022-05-25 0.920 3,459,000 +396,000 0.12% 3,182,280
2022-05-26 2022-05-24 0.940 3,063,000 -240,000 0.11% 2,879,220
2022-05-25 2022-05-23 0.940 3,303,000 +540,000 0.12% 3,104,820
2022-05-24 2022-05-20 0.960 2,763,000 -441,000 0.10% 2,652,480
2022-05-23 2022-05-19 0.930 3,204,000 +231,000 0.12% 2,979,720
2022-05-20 2022-05-18 0.950 2,973,000 +834,000 0.11% 2,824,350
2022-05-19 2022-05-17 0.960 2,139,000 +522,000 0.08% 2,053,440
2022-05-18 2022-05-16 0.960 1,617,000 -507,000 0.06% 1,552,320
2022-05-17 2022-05-13 0.970 2,124,000 -183,000 0.08% 2,060,280
2022-05-16 2022-05-12 1.000 2,307,000 -1,350,000 0.08% 2,307,000
2022-05-10 2022-05-05 0.950 3,657,000 -117,000 0.13% 3,474,150
2022-05-06 2022-05-04 0.950 3,774,000 -105,000 0.14% 3,585,300
2022-05-05 2022-05-03 0.970 3,879,000 -189,000 0.14% 3,762,630
2022-04-27 2022-04-25 0.920 4,068,000 -3,000 0.15% 3,742,560
2022-04-26 2022-04-22 0.940 4,071,000 -3,000 0.15% 3,826,740
2022-04-25 2022-04-21 0.950 4,074,000 -108,000 0.15% 3,870,300
2022-04-20 2022-04-14 0.990 4,182,000 -141,000 0.15% 4,140,180
2022-04-13 2022-04-11 0.980 4,323,000 -3,000 0.16% 4,236,540
2022-04-11 2022-04-07 1.000 4,326,000 -3,000 0.16% 4,326,000
2022-04-08 2022-04-06 1.010 4,329,000 -108,000 0.16% 4,372,290
2022-04-07 2022-04-04 1.010 4,437,000 +138,000 0.16% 4,481,370
2022-04-06 2022-04-01 1.010 4,299,000 -99,000 0.15% 4,341,990
2022-04-04 2022-03-31 0.990 4,398,000 -6,000 0.16% 4,354,020
2022-04-01 2022-03-30 1.030 4,404,000 -18,000 0.16% 4,536,120
2022-03-31 2022-03-29 0.980 4,422,000 +12,000 0.16% 4,333,560
2022-03-28 2022-03-24 1.030 4,410,000 -318,000 0.16% 4,542,300
2022-03-23 2022-03-21 0.950 4,728,000 -105,000 0.17% 4,491,600
2022-03-22 2022-03-18 0.940 4,833,000 +72,000 0.17% 4,543,020
2022-03-21 2022-03-17 0.930 4,761,000 +54,000 0.17% 4,427,730
2022-03-17 2022-03-15 0.840 4,707,000 -234,000 0.17% 3,953,880
2022-03-08 2022-03-04 0.950 4,941,000 -30,000 0.18% 4,693,950
2022-03-03 2022-03-01 0.990 4,971,000 +93,000 0.18% 4,921,290
2022-02-17 2022-02-15 1.050 4,878,000 -9,000 0.18% 5,121,900
2022-02-16 2022-02-14 1.040 4,887,000 -9,000 0.18% 5,082,480
2022-02-15 2022-02-11 1.060 4,896,000 -24,000 0.18% 5,189,760
2022-02-14 2022-02-10 1.070 4,920,000 -159,000 0.18% 5,264,400
2022-02-11 2022-02-09 1.050 5,079,000 +189,000 0.18% 5,332,950
2022-02-08 2022-02-04 1.040 4,890,000 +54,000 0.18% 5,085,600
2022-02-07 2022-01-31 1.020 4,836,000 -15,000 0.17% 4,932,720
2022-02-04 2022-01-27 1.040 4,851,000 -207,000 0.17% 5,045,040
2022-01-28 2022-01-26 1.050 5,058,000 -90,000 0.18% 5,310,900
2022-01-27 2022-01-25 1.060 5,148,000 -51,000 0.19% 5,456,880
2022-01-25 2022-01-21 1.060 5,199,000 -12,000 0.19% 5,510,940
2022-01-24 2022-01-20 1.080 5,211,000 -60,000 0.19% 5,627,880
2022-01-18 2022-01-14 1.040 5,271,000 -156,000 0.19% 5,481,840
2022-01-14 2022-01-12 1.040 5,427,000 -12,000 0.20% 5,644,080
2021-12-08 2021-12-06 1.060 5,439,000 -90,000 0.20% 5,765,340
2021-12-07 2021-12-03 1.070 5,529,000 -882,000 0.20% 5,916,030
2021-12-06 2021-12-02 1.040 6,411,000 -174,000 0.23% 6,667,440
2021-12-03 2021-12-01 1.050 6,585,000 -606,000 0.24% 6,914,250
2021-12-02 2021-11-30 1.000 7,191,000 +570,000 0.26% 7,191,000
2021-11-30 2021-11-26 1.060 6,621,000 +372,000 0.24% 7,018,260
2021-11-26 2021-11-24 1.040 6,249,000 +204,000 0.23% 6,498,960
2021-11-25 2021-11-23 1.040 6,045,000 +186,000 0.22% 6,286,800
2021-11-24 2021-11-22 1.080 5,859,000 -141,000 0.21% 6,327,720
2021-11-23 2021-11-19 1.050 6,000,000 +60,000 0.22% 6,300,000
2021-11-22 2021-11-18 1.080 5,940,000 +9,000 0.21% 6,415,200
2021-11-19 2021-11-17 1.080 5,931,000 +312,000 0.21% 6,405,480
2021-11-18 2021-11-16 1.080 5,619,000 +120,000 0.20% 6,068,520
2021-11-16 2021-11-12 1.100 5,499,000 +153,000 0.20% 6,048,900
2021-11-12 2021-11-10 1.050 5,346,000 -15,000 0.19% 5,613,300
2021-11-11 2021-11-09 1.050 5,361,000 +15,000 0.19% 5,629,050
2021-11-04 2021-11-02 1.080 5,346,000 +3,000 0.19% 5,773,680
2021-11-03 2021-11-01 1.100 5,343,000 +210,000 0.19% 5,877,300
2021-10-29 2021-10-27 1.050 5,133,000 +846,000 0.18% 5,389,650
2021-10-28 2021-10-26 1.290 4,287,000 +90,000 0.15% 5,530,230
2021-10-27 2021-10-25 1.290 4,197,000 -180,000 0.15% 5,414,130
2021-10-26 2021-10-22 1.280 4,377,000 +30,000 0.16% 5,602,560
2021-10-22 2021-10-20 1.260 4,347,000 +96,000 0.16% 5,477,220
2021-10-15 2021-10-11 1.290 4,251,000 +162,000 0.15% 5,483,790
2021-10-12 2021-10-08 1.260 4,089,000 -18,000 0.15% 5,152,140
2021-10-11 2021-10-07 1.300 4,107,000 +24,000 0.15% 5,339,100
2021-09-21 2021-09-17 1.320 4,083,000 +60,000 0.15% 5,389,560
2021-09-17 2021-09-15 1.320 4,023,000 +57,000 0.14% 5,310,360
2021-09-15 2021-09-13 1.410 3,966,000 +45,000 0.14% 5,592,060
2021-09-14 2021-09-10 1.420 3,921,000 +45,000 0.14% 5,567,820
2021-09-13 2021-09-09 1.370 3,876,000 -96,000 0.14% 5,310,120
2021-09-10 2021-09-08 1.410 3,972,000 +141,000 0.14% 5,600,520
2021-09-09 2021-09-07 1.480 3,831,000 +21,000 0.14% 5,669,880
2021-09-08 2021-09-06 1.490 3,810,000 -1,203,000 0.14% 5,676,900
2021-09-07 2021-09-03 1.440 5,013,000 -756,000 0.18% 7,218,720
2021-09-06 2021-09-02 1.370 5,769,000 -105,000 0.21% 7,903,530
2021-09-03 2021-09-01 1.370 5,874,000 -93,000 0.21% 8,047,380
2021-09-02 2021-08-31 1.320 5,967,000 +90,000 0.21% 7,876,440
2021-08-31 2021-08-27 1.320 5,877,000 +9,000 0.21% 7,757,640
2021-08-25 2021-08-23 1.320 5,868,000 -39,000 0.21% 7,745,760
2021-08-24 2021-08-20 1.350 5,907,000 +6,000 0.21% 7,974,450
2021-08-23 2021-08-19 1.310 5,901,000 +771,000 0.21% 7,730,310
2021-08-20 2021-08-18 1.370 5,130,000 -54,000 0.18% 7,028,100
2021-08-19 2021-08-17 1.350 5,184,000 +873,000 0.19% 6,998,400
2021-08-17 2021-08-13 1.500 4,311,000 -4,965,000 0.16% 6,466,500
2021-08-16 2021-08-12 1.360 9,276,000 -60,000 0.33% 12,615,360
2021-08-13 2021-08-11 1.390 9,336,000 -180,000 0.34% 12,977,040
2021-08-10 2021-08-06 1.340 9,516,000 -33,000 0.34% 12,751,440
2021-08-06 2021-08-04 1.380 9,549,000 -162,000 0.34% 13,177,620
2021-07-28 2021-07-26 1.230 9,711,000 -6,000 0.35% 11,944,530
2021-07-26 2021-07-22 1.370 9,717,000 -9,000 0.35% 13,312,290
2021-07-22 2021-07-20 1.340 9,726,000 +45,000 0.35% 13,032,840
2021-07-21 2021-07-19 1.330 9,681,000 +33,000 0.35% 12,875,730
2021-07-19 2021-07-15 1.410 9,648,000 -30,000 0.35% 13,603,680
2021-07-16 2021-07-14 1.360 9,678,000 +117,000 0.35% 13,162,080
2021-07-14 2021-07-12 1.470 9,561,000 +27,000 0.34% 14,054,670
2021-07-13 2021-07-09 1.430 9,534,000 -954,000 0.34% 13,633,620
2021-07-09 2021-07-07 1.310 10,488,000 -60,000 0.38% 13,739,280
2021-07-05 2021-06-30 1.310 10,548,000 +405,000 0.38% 13,817,880
2021-06-30 2021-06-28 1.290 10,143,000 +270,000 0.37% 13,084,470
2021-06-29 2021-06-25 1.300 9,873,000 +534,000 0.36% 12,834,900
2021-06-25 2021-06-23 1.300 9,339,000 +570,000 0.34% 12,140,700
2021-06-23 2021-06-21 1.300 8,769,000 +240,000 0.32% 11,399,700
2021-06-22 2021-06-18 1.340 8,529,000 +180,000 0.31% 11,428,860
2021-06-18 2021-06-16 1.320 8,349,000 +30,000 0.30% 11,020,680
2021-06-17 2021-06-15 1.330 8,319,000 +99,000 0.30% 11,064,270
2021-06-11 2021-06-09 1.310 8,220,000 +360,000 0.30% 10,768,200
2021-06-10 2021-06-08 1.350 7,860,000 +393,000 0.28% 10,611,000
2021-06-09 2021-06-07 1.350 7,467,000 +123,000 0.27% 10,080,450
2021-06-08 2021-06-04 1.380 7,344,000 +960,000 0.26% 10,134,720
2021-06-07 2021-06-03 1.380 6,384,000 +102,000 0.23% 8,809,920
2021-06-04 2021-06-02 1.410 6,282,000 +21,000 0.23% 8,857,620
2021-06-01 2021-05-28 1.460 6,261,000 -18,000 0.23% 9,141,060
2021-05-31 2021-05-27 1.530 6,279,000 -24,000 0.23% 9,606,870
2021-05-28 2021-05-26 1.570 6,303,000 -1,269,000 0.23% 9,895,710
2021-05-24 2021-05-20 1.360 7,572,000 -2,007,000 0.27% 10,297,920
2021-05-21 2021-05-18 1.340 9,579,000 -42,000 0.34% 12,835,860
2021-05-20 2021-05-17 1.290 9,621,000 -27,000 0.35% 12,411,090
2021-05-18 2021-05-14 1.300 9,648,000 +69,000 0.35% 12,542,400
2021-05-17 2021-05-13 1.310 9,579,000 -18,000 0.34% 12,548,490
2021-05-14 2021-05-12 1.330 9,597,000 -336,000 0.35% 12,764,010
2021-05-13 2021-05-11 1.280 9,933,000 +165,000 0.36% 12,714,240
2021-05-12 2021-05-10 1.340 9,768,000 -108,000 0.35% 13,089,120
2021-05-11 2021-05-07 1.330 9,876,000 +375,000 0.36% 13,135,080
2021-05-10 2021-05-06 1.370 9,501,000 +105,000 0.34% 13,016,370
2021-05-07 2021-05-05 1.420 9,396,000 +186,000 0.34% 13,342,320
2021-05-05 2021-05-03 1.460 9,210,000 +21,000 0.33% 13,446,600
2021-05-04 2021-04-30 1.470 9,189,000 -210,000 0.33% 13,507,830
2021-05-03 2021-04-29 1.460 9,399,000 -480,000 0.34% 13,722,540
2021-04-30 2021-04-28 1.370 9,879,000 -195,000 0.36% 13,534,230
2021-04-29 2021-04-27 1.380 10,074,000 +555,000 0.36% 13,902,120
2021-04-28 2021-04-26 1.480 9,519,000 -210,000 0.34% 14,088,120
2021-04-27 2021-04-23 1.410 9,729,000 -360,000 0.35% 13,717,890
2021-04-26 2021-04-22 1.400 10,089,000 +117,000 0.36% 14,124,600
2021-04-23 2021-04-21 1.410 9,972,000 -489,000 0.36% 14,060,520
2021-04-21 2021-04-19 1.400 10,461,000 -159,000 0.38% 14,645,400
2021-04-20 2021-04-16 1.350 10,620,000 +21,000 0.38% 14,337,000
2021-04-16 2021-04-14 1.290 10,599,000 +510,000 0.38% 13,672,710
2021-04-15 2021-04-13 1.390 10,089,000 -54,000 0.36% 14,023,710
2021-04-14 2021-04-12 1.320 10,143,000 +468,000 0.37% 13,388,760
2021-04-13 2021-04-09 1.380 9,675,000 -18,000 0.35% 13,351,500
2021-04-12 2021-04-08 1.410 9,693,000 +87,000 0.35% 13,667,130
2021-04-09 2021-04-07 1.430 9,606,000 +633,000 0.35% 13,736,580
2021-04-08 2021-04-01 1.510 8,973,000 -96,000 0.32% 13,549,230
2021-04-07 2021-03-31 1.460 9,069,000 +48,000 0.33% 13,240,740
2021-04-01 2021-03-30 1.480 9,021,000 +66,000 0.32% 13,351,080
2021-03-31 2021-03-29 1.560 8,955,000 -12,000 0.32% 13,969,800
2021-03-26 2021-03-24 1.530 8,967,000 -60,000 0.32% 13,719,510
2021-03-25 2021-03-23 1.570 9,027,000 -279,000 0.33% 14,172,390
2021-03-24 2021-03-22 1.610 9,306,000 -30,000 0.34% 14,982,660
2021-03-23 2021-03-19 1.560 9,336,000 +18,000 0.34% 14,564,160
2021-03-22 2021-03-18 1.560 9,318,000 +231,000 0.34% 14,536,080
2021-03-19 2021-03-17 1.630 9,087,000 +45,000 0.33% 14,811,810
2021-03-18 2021-03-16 1.510 9,042,000 -18,000 0.33% 13,653,420
2021-03-17 2021-03-15 1.460 9,060,000 +141,000 0.33% 13,227,600
2021-03-16 2021-03-12 1.620 8,919,000 +87,000 0.32% 14,448,780
2021-03-10 2021-03-08 1.420 8,832,000 +762,000 0.32% 12,541,440
2021-03-09 2021-03-05 1.580 8,070,000 +12,000 0.29% 12,750,600
2021-03-08 2021-03-04 1.620 8,058,000 +513,000 0.29% 13,053,960
2021-03-05 2021-03-03 1.710 7,545,000 +591,000 0.27% 12,901,950
2021-03-04 2021-03-02 1.750 6,954,000 -540,000 0.25% 12,169,500
2021-03-03 2021-03-01 1.760 7,494,000 -261,000 0.27% 13,189,440
2021-03-02 2021-02-26 1.620 7,755,000 +2,313,000 0.28% 12,563,100
2021-03-01 2021-02-25 1.880 5,442,000 +87,000 0.20% 10,230,960
2021-02-26 2021-02-24 1.820 5,355,000 +1,065,000 0.19% 9,746,100
2021-02-25 2021-02-23 2.060 4,290,000 +1,227,000 0.15% 8,837,400
2021-02-24 2021-02-22 2.210 3,063,000 +282,000 0.11% 6,769,230
2021-02-23 2021-02-19 2.160 2,781,000 +219,000 0.10% 6,006,960
2021-02-22 2021-02-18 2.130 2,562,000 +723,000 0.09% 5,457,060
2021-02-19 2021-02-17 2.440 1,839,000 +189,000 0.07% 4,487,160
2021-02-18 2021-02-16 2.590 1,650,000 -297,000 0.06% 4,273,500
2021-02-17 2021-02-11 2.700 1,947,000 -4,254,000 0.07% 5,256,900
2021-02-16 2021-02-09 2.300 6,201,000 +393,000 0.22% 14,262,300
2021-02-10 2021-02-08 2.520 5,808,000 -1,314,000 0.21% 14,636,160
2021-02-09 2021-02-05 2.240 7,122,000 -276,000 0.26% 15,953,280
2021-02-08 2021-02-04 1.950 7,398,000 -3,093,000 0.27% 14,426,100
2021-02-05 2021-02-03 1.840 10,491,000 -57,000 0.38% 19,303,440
2021-02-04 2021-02-02 1.640 10,548,000 +156,000 0.38% 17,298,720
2021-02-03 2021-02-01 1.510 10,392,000 -156,000 0.37% 15,691,920
2021-02-02 2021-01-29 1.410 10,548,000 +147,000 0.38% 14,872,680
2021-02-01 2021-01-28 1.340 10,401,000 +15,000 0.37% 13,937,340
2021-01-29 2021-01-27 1.440 10,386,000 -285,000 0.37% 14,955,840
2021-01-28 2021-01-26 1.310 10,671,000 +120,000 0.38% 13,979,010
2021-01-27 2021-01-25 1.380 10,551,000 -279,000 0.38% 14,560,380
2021-01-26 2021-01-22 1.350 10,830,000 +492,000 0.39% 14,620,500
2021-01-25 2021-01-21 1.470 10,338,000 -81,000 0.37% 15,196,860
2021-01-22 2021-01-20 1.230 10,419,000 +597,000 0.38% 12,815,370
2021-01-21 2021-01-19 1.190 9,822,000 +939,000 0.35% 11,688,180
2021-01-19 2021-01-15 1.220 8,883,000 +84,000 0.32% 10,837,260
2021-01-18 2021-01-14 1.220 8,799,000 +1,254,000 0.32% 10,734,780
2021-01-15 2021-01-13 1.250 7,545,000 -246,000 0.27% 9,431,250
2021-01-14 2021-01-12 1.200 7,791,000 +174,000 0.28% 9,349,200
2021-01-13 2021-01-11 1.150 7,617,000 +72,000 0.27% 8,759,550
2021-01-12 2021-01-08 1.150 7,545,000 -327,000 0.27% 8,676,750
2021-01-11 2021-01-07 1.050 7,872,000 -129,000 0.28% 8,265,600
2021-01-07 2021-01-05 1.030 8,001,000 +174,000 0.29% 8,241,030
2021-01-06 2021-01-04 1.030 7,827,000 -54,000 0.28% 8,061,810
2021-01-05 2020-12-31 1.010 7,881,000 +291,000 0.28% 7,959,810
2021-01-04 2020-12-29 1.030 7,590,000 +60,000 0.27% 7,817,700
2020-12-30 2020-12-28 1.000 7,530,000 +180,000 0.27% 7,530,000
2020-12-29 2020-12-24 1.040 7,350,000 +261,000 0.26% 7,644,000
2020-12-23 2020-12-21 1.090 7,089,000 -423,000 0.26% 7,727,010
2020-12-22 2020-12-18 1.160 7,512,000 -183,000 0.27% 8,713,920
2020-12-21 2020-12-17 1.160 7,695,000 +60,000 0.28% 8,926,200
2020-12-18 2020-12-16 1.190 7,635,000 +24,000 0.27% 9,085,650
2020-12-17 2020-12-15 1.110 7,611,000 +36,000 0.27% 8,448,210
2020-12-16 2020-12-14 1.080 7,575,000 -111,000 0.27% 8,181,000
2020-12-15 2020-12-11 1.040 7,686,000 +51,000 0.28% 7,993,440
2020-12-07 2020-12-03 0.950 7,635,000 +42,000 0.27% 7,253,250
2020-12-03 2020-12-01 0.950 7,593,000 +108,000 0.27% 7,213,350
2020-12-02 2020-11-30 0.880 7,485,000 -174,000 0.27% 6,586,800
2020-12-01 2020-11-27 0.850 7,659,000 +174,000 0.28% 6,510,150
2020-11-26 2020-11-24 0.860 7,485,000 +96,000 0.27% 6,437,100
2020-11-13 2020-11-11 0.900 7,389,000 -24,000 0.27% 6,650,100
2020-11-12 2020-11-10 0.880 7,413,000 +60,000 0.27% 6,523,440
2020-11-11 2020-11-09 0.900 7,353,000 +33,000 0.26% 6,617,700
2020-11-10 2020-11-06 0.920 7,320,000 -192,000 0.26% 6,734,400
2020-11-05 2020-11-03 0.860 7,512,000 -42,000 0.27% 6,460,320
2020-10-30 2020-10-28 0.900 7,554,000 -27,000 0.27% 6,798,600
2020-10-28 2020-10-23 0.900 7,581,000 -45,000 0.27% 6,822,900
2020-10-27 2020-10-22 0.900 7,626,000 +6,000 0.27% 6,863,400
2020-10-23 2020-10-21 0.910 7,620,000 -21,000 0.27% 6,934,200
2020-10-22 2020-10-20 0.910 7,641,000 +126,000 0.28% 6,953,310
2020-10-21 2020-10-19 0.960 7,515,000 -93,000 0.27% 7,214,400
2020-10-16 2020-10-14 0.910 7,608,000 +45,000 0.27% 6,923,280
2020-10-15 2020-10-12 0.940 7,563,000 -54,000 0.27% 7,109,220
2020-09-25 2020-09-23 0.900 7,617,000 -30,000 0.27% 6,855,300
2020-09-23 2020-09-21 0.850 7,647,000 +24,000 0.28% 6,499,950
2020-09-22 2020-09-18 0.850 7,623,000 +30,000 0.27% 6,479,550
2020-09-18 2020-09-16 0.910 7,593,000 +57,000 0.27% 6,909,630
2020-09-15 2020-09-11 0.870 7,536,000 +30,000 0.27% 6,556,320
2020-09-11 2020-09-09 0.890 7,506,000 +30,000 0.27% 6,680,340
2020-09-10 2020-09-08 0.910 7,476,000 +189,000 0.27% 6,803,160
2020-09-07 2020-09-03 0.970 7,287,000 +123,000 0.26% 7,068,390
2020-09-02 2020-08-31 0.950 7,164,000 +249,000 0.26% 6,805,800
2020-08-31 2020-08-27 1.010 6,915,000 +30,000 0.25% 6,984,150
2020-08-26 2020-08-24 1.110 6,885,000 +81,000 0.25% 7,642,350
2020-08-25 2020-08-21 1.130 6,804,000 +30,000 0.25% 7,688,520
2020-08-20 2020-08-18 1.140 6,774,000 -12,000 0.24% 7,722,360
2020-08-19 2020-08-17 1.180 6,786,000 +12,000 0.24% 8,007,480
2020-08-18 2020-08-14 1.100 6,774,000 -84,000 0.24% 7,451,400
2020-08-13 2020-08-11 1.050 6,858,000 -57,000 0.25% 7,200,900
2020-08-12 2020-08-10 1.020 6,915,000 +75,000 0.25% 7,053,300
2020-08-10 2020-08-06 1.050 6,840,000 -69,000 0.25% 7,182,000
2020-08-07 2020-08-05 1.010 6,909,000 -81,000 0.25% 6,978,090
2020-08-06 2020-08-04 0.990 6,990,000 -39,000 0.25% 6,920,100
2020-08-04 2020-07-31 0.980 7,029,000 -108,000 0.25% 6,888,420
2020-07-31 2020-07-29 0.970 7,137,000 -81,000 0.26% 6,922,890
2020-07-29 2020-07-27 0.960 7,218,000 -18,000 0.26% 6,929,280
2020-07-28 2020-07-24 0.960 7,236,000 -3,000 0.26% 6,946,560
2020-07-27 2020-07-23 0.970 7,239,000 +144,000 0.26% 7,021,830
2020-07-24 2020-07-22 0.960 7,095,000 +18,000 0.26% 6,811,200
2020-07-23 2020-07-21 0.980 7,077,000 +270,000 0.25% 6,935,460
2020-07-22 2020-07-20 0.990 6,807,000 -18,000 0.25% 6,738,930
2020-07-21 2020-07-17 0.990 6,825,000 +78,000 0.25% 6,756,750
2020-07-20 2020-07-16 1.000 6,747,000 -117,000 0.24% 6,747,000
2020-07-17 2020-07-15 0.960 6,864,000 -54,000 0.25% 6,589,440
2020-07-16 2020-07-14 0.940 6,918,000 -96,000 0.25% 6,502,920
2020-07-15 2020-07-13 0.970 7,014,000 -75,000 0.25% 6,803,580
2020-07-14 2020-07-10 0.910 7,089,000 +369,000 0.26% 6,450,990
2020-07-13 2020-07-09 1.030 6,720,000 +57,000 0.24% 6,921,600
2020-07-10 2020-07-08 0.950 6,663,000 +195,000 0.24% 6,329,850
2020-07-08 2020-07-06 0.930 6,468,000 -93,000 0.23% 6,015,240
2020-07-07 2020-07-03 0.890 6,561,000 +42,000 0.24% 5,839,290
2020-07-06 2020-07-02 0.880 6,519,000 -24,000 0.23% 5,736,720
2020-07-03 2020-06-30 0.870 6,543,000 -72,000 0.24% 5,692,410
2020-06-30 2020-06-26 0.880 6,615,000 +426,000 0.24% 5,821,200
2020-06-29 2020-06-24 0.970 6,189,000 -48,000 0.22% 6,003,330
2020-06-26 2020-06-23 0.970 6,237,000 +33,000 0.22% 6,049,890
2020-06-24 2020-06-22 0.980 6,204,000 -231,000 0.22% 6,079,920
2020-06-23 2020-06-19 0.970 6,435,000 +132,000 0.23% 6,241,950
2020-06-22 2020-06-18 0.910 6,303,000 +72,000 0.23% 5,735,730
2020-06-19 2020-06-17 0.860 6,231,000 +96,000 0.22% 5,358,660
2020-06-12 2020-06-10 0.870 6,135,000 +156,000 0.22% 5,337,450
2020-06-11 2020-06-09 0.870 5,979,000 -159,000 0.22% 5,201,730
2020-06-10 2020-06-08 0.810 6,138,000 -78,000 0.22% 4,971,780
2020-06-09 2020-06-05 0.790 6,216,000 +21,000 0.22% 4,910,640
2020-06-08 2020-06-04 0.770 6,195,000 +3,000 0.22% 4,770,150
2020-06-05 2020-06-03 0.790 6,192,000 -60,000 0.22% 4,891,680
2020-06-04 2020-06-02 0.770 6,252,000 +63,000 0.23% 4,814,040
2020-06-03 2020-06-01 0.770 6,189,000 -9,000 0.22% 4,765,530
2020-06-02 2020-05-29 0.760 6,198,000 +135,000 0.22% 4,710,480
2020-06-01 2020-05-28 0.770 6,063,000 -60,000 0.22% 4,668,510
2020-05-29 2020-05-27 0.800 6,123,000 -111,000 0.22% 4,898,400
2020-05-28 2020-05-26 0.780 6,234,000 +171,000 0.22% 4,862,520
2020-05-27 2020-05-25 0.800 6,063,000 -153,000 0.22% 4,850,400
2020-05-26 2020-05-22 0.800 6,216,000 -207,000 0.22% 4,972,800
2020-05-25 2020-05-21 0.830 6,423,000 +264,000 0.23% 5,331,090
2020-05-22 2020-05-20 0.840 6,159,000 +90,000 0.22% 5,173,560
2020-05-15 2020-05-13 0.880 6,069,000 -12,000 0.22% 5,340,720
2020-05-14 2020-05-12 0.880 6,081,000 -42,000 0.22% 5,351,280
2020-05-13 2020-05-11 0.870 6,123,000 +228,000 0.22% 5,327,010
2020-05-11 2020-05-07 0.860 5,895,000 -30,000 0.21% 5,069,700
2020-05-08 2020-05-06 0.850 5,925,000 -60,000 0.21% 5,036,250
2020-05-07 2020-05-05 0.840 5,985,000 +30,000 0.22% 5,027,400
2020-05-06 2020-05-04 0.860 5,955,000 -60,000 0.21% 5,121,300
2020-04-29 2020-04-27 0.890 6,015,000 +120,000 0.22% 5,353,350
2020-04-23 2020-04-21 0.920 5,895,000 -12,000 0.21% 5,423,400
2020-04-22 2020-04-20 0.910 5,907,000 +12,000 0.21% 5,375,370
2020-04-21 2020-04-17 0.900 5,895,000 -18,000 0.21% 5,305,500
2020-04-20 2020-04-16 0.880 5,913,000 +18,000 0.21% 5,203,440
2020-04-14 2020-04-08 0.870 5,895,000 -60,000 0.21% 5,128,650
2020-04-09 2020-04-07 0.860 5,955,000 +60,000 0.21% 5,121,300
2020-04-07 2020-04-03 0.840 5,895,000 -30,000 0.21% 4,951,800
2020-04-06 2020-04-02 0.850 5,925,000 -15,000 0.21% 5,036,250
2020-04-03 2020-04-01 0.860 5,940,000 +15,000 0.21% 5,108,400
2020-04-01 2020-03-30 0.900 5,925,000 -57,000 0.21% 5,332,500
2020-03-31 2020-03-27 0.870 5,982,000 +57,000 0.22% 5,204,340
2020-03-30 2020-03-26 0.860 5,925,000 -87,000 0.21% 5,095,500
2020-03-27 2020-03-25 0.870 6,012,000 +87,000 0.22% 5,230,440
2020-03-23 2020-03-19 0.870 5,925,000 -66,000 0.21% 5,154,750
2020-03-20 2020-03-18 0.930 5,991,000 -60,000 0.22% 5,571,630
2020-03-19 2020-03-17 0.960 6,051,000 +60,000 0.22% 5,808,960
2020-03-18 2020-03-16 1.010 5,991,000 -57,000 0.22% 6,050,910
2020-03-17 2020-03-13 1.000 6,048,000 -96,000 0.22% 6,048,000
2020-03-13 2020-03-11 1.030 6,144,000 +48,000 0.22% 6,328,320
2020-03-11 2020-03-09 1.050 6,096,000 +15,000 0.22% 6,400,800
2020-03-10 2020-03-06 1.120 6,081,000 +12,000 0.22% 6,810,720
2020-03-09 2020-03-05 1.110 6,069,000 +66,000 0.22% 6,736,590
2020-03-04 2020-03-02 1.110 6,003,000 -132,000 0.22% 6,663,330
2020-03-03 2020-02-28 1.090 6,135,000 -72,000 0.22% 6,687,150
2020-03-02 2020-02-27 1.110 6,207,000 +180,000 0.22% 6,889,770
2020-02-28 2020-02-26 1.120 6,027,000 -12,000 0.22% 6,750,240
2020-02-27 2020-02-25 1.110 6,039,000 +99,000 0.22% 6,703,290
2020-02-25 2020-02-21 1.150 5,940,000 +60,000 0.21% 6,831,000
2020-02-24 2020-02-20 1.170 5,880,000 +60,000 0.21% 6,879,600
2020-02-21 2020-02-19 1.180 5,820,000 -99,000 0.21% 6,867,600
2020-02-19 2020-02-17 1.170 5,919,000 +168,000 0.21% 6,925,230
2020-02-18 2020-02-14 1.180 5,751,000 +6,000 0.21% 6,786,180
2020-02-17 2020-02-13 1.210 5,745,000 +81,000 0.21% 6,951,450
2020-02-14 2020-02-12 1.270 5,664,000 -42,000 0.20% 7,193,280
2020-02-13 2020-02-11 1.250 5,706,000 +12,000 0.21% 7,132,500
2020-02-12 2020-02-10 1.220 5,694,000 +48,000 0.21% 6,946,680
2020-02-11 2020-02-07 1.190 5,646,000 -279,000 0.20% 6,718,740
2020-02-10 2020-02-06 1.120 5,925,000 +192,000 0.21% 6,636,000
2020-02-07 2020-02-05 1.120 5,733,000 +36,000 0.21% 6,420,960
2020-02-06 2020-02-04 1.130 5,697,000 -240,000 0.21% 6,437,610
2020-02-05 2020-02-03 1.100 5,937,000 +210,000 0.21% 6,530,700
2020-02-03 2020-01-30 1.190 5,727,000 -30,000 0.21% 6,815,130
2020-01-30 2020-01-24 1.220 5,757,000 +21,000 0.21% 7,023,540
2020-01-29 2020-01-22 1.250 5,736,000 +111,000 0.21% 7,170,000
2020-01-23 2020-01-21 1.260 5,625,000 -117,000 0.20% 7,087,500
2020-01-22 2020-01-20 1.280 5,742,000 +117,000 0.21% 7,349,760
2020-01-16 2020-01-14 1.270 5,625,000 +105,000 0.20% 7,143,750
2020-01-14 2020-01-10 1.290 5,520,000 -39,000 0.20% 7,120,800
2020-01-13 2020-01-09 1.290 5,559,000 -177,000 0.20% 7,171,110
2020-01-10 2020-01-08 1.240 5,736,000 +123,000 0.21% 7,112,640
2020-01-09 2020-01-07 1.290 5,613,000 +42,000 0.20% 7,240,770
2020-01-08 2020-01-06 1.280 5,571,000 +39,000 0.20% 7,130,880
2020-01-07 2020-01-03 1.320 5,532,000 -36,000 0.20% 7,302,240
2020-01-03 2019-12-31 1.300 5,568,000 +177,000 0.20% 7,238,400
2019-12-30 2019-12-24 1.220 5,391,000 -45,000 0.19% 6,577,020
2019-12-27 2019-12-20 1.230 5,436,000 +240,000 0.20% 6,686,280
2019-12-23 2019-12-19 1.240 5,196,000 +90,000 0.19% 6,443,040
2019-12-20 2019-12-18 1.270 5,106,000 +81,000 0.18% 6,484,620
2019-12-19 2019-12-17 1.270 5,025,000 +75,000 0.18% 6,381,750
2019-12-18 2019-12-16 1.260 4,950,000 -60,000 0.18% 6,237,000
2019-12-17 2019-12-13 1.280 5,010,000 +60,000 0.18% 6,412,800
2019-12-12 2019-12-10 1.270 4,950,000 -114,000 0.18% 6,286,500
2019-12-09 2019-12-05 1.320 5,064,000 -90,000 0.18% 6,684,480
2019-12-06 2019-12-04 1.330 5,154,000 -9,000 0.19% 6,854,820
2019-12-05 2019-12-03 1.280 5,163,000 -48,000 0.19% 6,608,640
2019-12-03 2019-11-29 1.280 5,211,000 +9,000 0.19% 6,670,080
2019-11-28 2019-11-26 1.340 5,202,000 -12,000 0.19% 6,970,680
2019-11-25 2019-11-21 1.270 5,214,000 +12,000 0.19% 6,621,780
2019-11-19 2019-11-15 1.310 5,202,000 -450,000 0.19% 6,814,620
2019-11-18 2019-11-14 1.350 5,652,000 -18,000 0.20% 7,630,200
2019-11-15 2019-11-13 1.340 5,670,000 -390,000 0.20% 7,597,800
2019-11-13 2019-11-11 1.350 6,060,000 -660,000 0.22% 8,181,000
2019-11-08 2019-11-06 1.350 6,720,000 -900,000 0.24% 9,072,000
2019-11-07 2019-11-05 1.400 7,620,000 -300,000 0.27% 10,668,000
2019-11-05 2019-11-01 1.380 7,920,000 -150,000 0.29% 10,929,600
2019-11-04 2019-10-31 1.360 8,070,000 -69,000 0.29% 10,975,200
2019-10-31 2019-10-29 1.380 8,139,000 -750,000 0.29% 11,231,820
2019-10-30 2019-10-28 1.380 8,889,000 -93,000 0.32% 12,266,820
2019-10-25 2019-10-23 1.290 8,982,000 -297,000 0.32% 11,586,780
2019-10-21 2019-10-17 1.410 9,279,000 +135,000 0.33% 13,083,390
2019-10-16 2019-10-14 1.450 9,144,000 +18,000 0.33% 13,258,800
2019-10-11 2019-10-09 1.450 9,126,000 -6,000 0.33% 13,232,700
2019-10-10 2019-10-08 1.470 9,132,000 -72,000 0.33% 13,424,040
2019-10-09 2019-10-04 1.430 9,204,000 -180,000 0.33% 13,161,720
2019-10-08 2019-10-03 1.430 9,384,000 +99,000 0.34% 13,419,120
2019-10-04 2019-10-02 1.490 9,285,000 +276,000 0.33% 13,834,650
2019-09-30 2019-09-26 1.390 9,009,000 -90,000 0.32% 12,522,510
2019-09-27 2019-09-25 1.390 9,099,000 -42,000 0.33% 12,647,610
2019-09-26 2019-09-24 1.410 9,141,000 -60,000 0.33% 12,888,810
2019-09-25 2019-09-23 1.400 9,201,000 -18,000 0.33% 12,881,400
2019-09-20 2019-09-18 1.360 9,219,000 -390,000 0.33% 12,537,840
2019-09-19 2019-09-17 1.360 9,609,000 -390,000 0.35% 13,068,240
2019-09-18 2019-09-16 1.360 9,999,000 -60,000 0.36% 13,598,640
2019-09-17 2019-09-13 1.330 10,059,000 -78,000 0.36% 13,378,470
2019-09-12 2019-09-10 1.330 10,137,000 -72,000 0.37% 13,482,210
2019-09-11 2019-09-09 1.320 10,209,000 -30,000 0.37% 13,475,880
2019-09-10 2019-09-06 1.300 10,239,000 +18,000 0.37% 13,310,700
2019-09-06 2019-09-04 1.290 10,221,000 +42,000 0.37% 13,185,090
2019-09-04 2019-09-02 1.310 10,179,000 -15,000 0.37% 13,334,490
2019-09-03 2019-08-30 1.340 10,194,000 -195,000 0.37% 13,659,960
2019-08-29 2019-08-27 1.320 10,389,000 -42,000 0.37% 13,713,480
2019-08-28 2019-08-26 1.330 10,431,000 -72,000 0.38% 13,873,230
2019-08-27 2019-08-23 1.370 10,503,000 -27,000 0.38% 14,389,110
2019-08-26 2019-08-22 1.330 10,530,000 -201,000 0.38% 14,004,900
2019-08-23 2019-08-21 1.330 10,731,000 -360,000 0.39% 14,272,230
2019-08-20 2019-08-16 1.360 11,091,000 +42,000 0.40% 15,083,760
2019-08-19 2019-08-15 1.330 11,049,000 -411,000 0.40% 14,695,170
2019-08-15 2019-08-13 1.320 11,460,000 -2,000 0.41% 15,127,200
2019-08-14 2019-08-12 1.320 11,462,000 -9,000 0.41% 15,129,840
2019-08-13 2019-08-09 1.310 11,471,000 -558,000 0.41% 15,027,010
2019-08-12 2019-08-08 1.300 12,029,000 -306,000 0.43% 15,637,700
2019-08-09 2019-08-07 1.280 12,335,000 -75,000 0.44% 15,788,800
2019-08-08 2019-08-06 1.270 12,410,000 -39,000 0.45% 15,760,700
2019-08-07 2019-08-05 1.330 12,449,000 -528,000 0.45% 16,557,170
2019-08-06 2019-08-02 1.360 12,977,000 -90,000 0.47% 17,648,720
2019-08-05 2019-08-01 1.380 13,067,000 -408,000 0.47% 18,032,460
2019-08-02 2019-07-31 1.380 13,475,000 -18,000 0.49% 18,595,500
2019-08-01 2019-07-30 1.400 13,493,000 -78,000 0.49% 18,890,200
2019-07-31 2019-07-29 1.380 13,571,000 -432,000 0.49% 18,727,980
2019-07-25 2019-07-23 1.340 14,003,000 -30,000 0.50% 18,764,020
2019-07-24 2019-07-22 1.350 14,033,000 -84,000 0.51% 18,944,550
2019-07-23 2019-07-19 1.330 14,117,000 +75,000 0.51% 18,775,610
2019-07-22 2019-07-18 1.330 14,042,000 -42,000 0.51% 18,675,860
2019-07-18 2019-07-16 1.320 14,084,000 -90,000 0.51% 18,590,880
2019-07-17 2019-07-15 1.320 14,174,000 +42,000 0.51% 18,709,680
2019-07-15 2019-07-11 1.320 14,132,000 -30,000 0.51% 18,654,240
2019-07-11 2019-07-09 1.270 14,162,000 -60,000 0.51% 17,985,740
2019-07-10 2019-07-08 1.290 14,222,000 +120,000 0.51% 18,346,380
2019-07-08 2019-07-04 1.280 14,102,000 -93,000 0.51% 18,050,560
2019-07-04 2019-07-02 1.280 14,195,000 +93,000 0.51% 18,169,600
2019-07-03 2019-06-28 1.260 14,102,000 -30,000 0.51% 17,768,520
2019-07-02 2019-06-27 1.230 14,132,000 -60,000 0.51% 17,382,360
2019-06-28 2019-06-26 1.120 14,192,000 +177,000 0.51% 15,895,040
2019-06-25 2019-06-21 1.150 14,015,000 +150,000 0.50% 16,117,250
2019-06-24 2019-06-20 1.120 13,865,000 +60,000 0.50% 15,528,800
2019-06-21 2019-06-19 1.130 13,805,000 +243,000 0.50% 15,599,650
2019-06-06 2019-06-04 1.110 13,562,000 +216,000 0.49% 15,053,820
2019-06-05 2019-06-03 1.100 13,346,000 -42,000 0.48% 14,680,600
2019-06-03 2019-05-30 1.150 13,388,000 +180,000 0.48% 15,396,200
2019-05-31 2019-05-29 1.140 13,208,000 +237,000 0.48% 15,057,120
2019-05-30 2019-05-28 1.100 12,971,000 +195,000 0.47% 14,268,100
2019-05-29 2019-05-27 1.170 12,776,000 +102,000 0.46% 14,947,920
2019-05-28 2019-05-24 1.190 12,674,000 +60,000 0.46% 15,082,060
2019-05-20 2019-05-16 1.310 12,614,000 +39,000 0.45% 16,524,340
2019-05-15 2019-05-10 1.320 12,575,000 -75,000 0.45% 16,599,000
2019-05-10 2019-05-08 1.330 12,650,000 -174,000 0.46% 16,824,500
2019-05-07 2019-05-03 1.330 12,824,000 +120,000 0.46% 17,055,920
2019-05-03 2019-04-30 1.350 12,704,000 +99,000 0.46% 17,150,400
2019-05-02 2019-04-29 1.370 12,605,000 -60,000 0.45% 17,268,850
2019-04-30 2019-04-26 1.320 12,665,000 +180,000 0.46% 16,717,800
2019-04-29 2019-04-25 1.370 12,485,000 +45,000 0.45% 17,104,450
2019-04-25 2019-04-23 1.410 12,440,000 -150,000 0.45% 17,540,400
2019-04-09 2019-04-04 1.420 12,590,000 +30,000 0.45% 17,877,800
2019-04-08 2019-04-03 1.420 12,560,000 +294,000 0.45% 17,835,200
2019-03-29 2019-03-27 1.360 12,266,000 +66,000 0.44% 16,681,760
2019-03-27 2019-03-25 1.310 12,200,000 +60,000 0.44% 15,982,000
2019-03-25 2019-03-21 1.310 12,140,000 +60,000 0.44% 15,903,400
2019-03-20 2019-03-18 1.320 12,080,000 +30,000 0.44% 15,945,600
2019-03-19 2019-03-15 1.320 12,050,000 -3,000 0.43% 15,906,000
2019-03-18 2019-03-14 1.300 12,053,000 +33,000 0.43% 15,668,900
2019-03-15 2019-03-13 1.320 12,020,000 +90,000 0.43% 15,866,400
2019-03-14 2019-03-12 1.320 11,930,000 +30,000 0.43% 15,747,600
2019-03-13 2019-03-11 1.340 11,900,000 -21,000 0.43% 15,946,000
2019-03-12 2019-03-08 1.290 11,921,000 +111,000 0.43% 15,378,090
2019-03-11 2019-03-07 1.320 11,810,000 -60,000 0.43% 15,589,200
2019-03-08 2019-03-06 1.380 11,870,000 +1,593,000 0.43% 16,380,600
2019-03-07 2019-03-05 1.370 10,277,000 +2,142,000 0.37% 14,079,490
2019-03-06 2019-03-04 1.360 8,135,000 +2,781,000 0.29% 11,063,600
2019-03-05 2019-03-01 1.300 5,354,000 +618,000 0.19% 6,960,200
2019-03-04 2019-02-28 1.290 4,736,000 +459,000 0.17% 6,109,440
2019-03-01 2019-02-27 1.250 4,277,000 +42,000 0.15% 5,346,250
2019-02-28 2019-02-26 1.240 4,235,000 +60,000 0.15% 5,251,400
2019-02-27 2019-02-25 1.250 4,175,000 +102,000 0.15% 5,218,750
2019-02-26 2019-02-22 1.220 4,073,000 -144,000 0.15% 4,969,060
2019-02-25 2019-02-21 1.200 4,217,000 +120,000 0.15% 5,060,400
2019-02-22 2019-02-20 1.200 4,097,000 +12,000 0.15% 4,916,400
2019-02-21 2019-02-19 1.210 4,085,000 +45,000 0.15% 4,942,850
2019-02-20 2019-02-18 1.210 4,040,000 +48,000 0.15% 4,888,400
2019-02-18 2019-02-14 1.210 3,992,000 +93,000 0.14% 4,830,320
2019-02-15 2019-02-13 1.230 3,899,000 +96,000 0.14% 4,795,770
2019-02-13 2019-02-11 1.210 3,803,000 -63,000 0.14% 4,601,630
2019-02-12 2019-02-08 1.190 3,866,000 +78,000 0.14% 4,600,540
2019-02-08 2019-01-31 1.140 3,788,000 +90,000 0.14% 4,318,320
2019-02-01 2019-01-30 1.150 3,698,000 +177,000 0.13% 4,252,700
2019-01-31 2019-01-29 1.140 3,521,000 +66,000 0.13% 4,013,940
2019-01-29 2019-01-25 1.120 3,455,000 +162,000 0.12% 3,869,600
2019-01-25 2019-01-23 1.110 3,293,000 -63,000 0.12% 3,655,230
2019-01-24 2019-01-22 1.100 3,356,000 +258,000 0.12% 3,691,600
2019-01-23 2019-01-21 1.130 3,098,000 -48,000 0.11% 3,500,740
2019-01-22 2019-01-18 1.120 3,146,000 -90,000 0.11% 3,523,520
2019-01-21 2019-01-17 1.100 3,236,000 -117,000 0.12% 3,559,600
2019-01-18 2019-01-16 1.110 3,353,000 +99,000 0.12% 3,721,830
2019-01-17 2019-01-15 1.120 3,254,000 +156,000 0.12% 3,644,480
2019-01-16 2019-01-14 1.110 3,098,000 -126,000 0.11% 3,438,780
2019-01-14 2019-01-10 1.100 3,224,000 -180,000 0.12% 3,546,400
2019-01-11 2019-01-09 1.090 3,404,000 +12,000 0.12% 3,710,360
2019-01-09 2019-01-07 1.080 3,392,000 -30,000 0.12% 3,663,360
2019-01-08 2019-01-04 1.050 3,422,000 -24,000 0.12% 3,593,100
2019-01-04 2019-01-02 1.020 3,446,000 +24,000 0.12% 3,514,920
2018-12-27 2018-12-20 0.990 3,422,000 +60,000 0.12% 3,387,780
2018-12-21 2018-12-19 1.050 3,362,000 +42,000 0.12% 3,530,100
2018-12-19 2018-12-17 1.060 3,320,000 +90,000 0.12% 3,519,200
2018-12-17 2018-12-13 1.110 3,230,000 -39,000 0.12% 3,585,300
2018-12-12 2018-12-10 1.030 3,269,000 +45,000 0.12% 3,367,070
2018-12-11 2018-12-07 1.060 3,224,000 +456,000 0.12% 3,417,440
2018-12-10 2018-12-06 1.080 2,768,000 +249,000 0.10% 2,989,440
2018-12-05 2018-12-03 1.230 2,519,000 +150,000 0.09% 3,098,370
2018-12-03 2018-11-29 1.170 2,369,000 -180,000 0.09% 2,771,730
2018-11-30 2018-11-28 1.170 2,549,000 +180,000 0.09% 2,982,330
2018-11-29 2018-11-27 1.170 2,369,000 -45,000 0.09% 2,771,730
2018-11-28 2018-11-26 1.150 2,414,000 -45,000 0.09% 2,776,100
2018-11-27 2018-11-23 1.150 2,459,000 +90,000 0.09% 2,827,850
2018-11-06 2018-11-02 0.980 2,369,000 -39,000 0.09% 2,321,620
2018-11-02 2018-10-31 0.910 2,408,000 +39,000 0.09% 2,191,280
2018-10-15 2018-10-11 0.910 2,369,000 -261,000 0.09% 2,155,790
2018-10-04 2018-10-02 1.060 2,630,000 -252,000 0.09% 2,787,800
2018-10-02 2018-09-27 1.080 2,882,000 -84,000 0.10% 3,112,560
2018-09-28 2018-09-26 1.060 2,966,000 +75,000 0.11% 3,143,960
2018-09-18 2018-09-14 1.050 2,891,000 -258,000 0.10% 3,035,550
2018-09-17 2018-09-13 1.050 3,149,000 +6,000 0.11% 3,306,450
2018-09-14 2018-09-12 1.010 3,143,000 -192,000 0.11% 3,174,430
2018-09-13 2018-09-11 1.010 3,335,000 -141,000 0.12% 3,368,350
2018-08-30 2018-08-28 1.150 3,476,000 +18,000 0.13% 3,997,400
2018-08-27 2018-08-23 1.100 3,458,000 +18,000 0.12% 3,803,800
2018-08-22 2018-08-20 1.080 3,440,000 -27,000 0.12% 3,715,200
2018-08-21 2018-08-17 1.080 3,467,000 -30,000 0.12% 3,744,360
2018-08-20 2018-08-16 1.030 3,497,000 +27,000 0.13% 3,601,910
2018-08-14 2018-08-10 1.120 3,470,000 +30,000 0.12% 3,886,400
2018-08-13 2018-08-09 1.100 3,440,000 -30,000 0.12% 3,784,000
2018-08-06 2018-08-02 0.950 3,470,000 +15,000 0.12% 3,296,500
2018-07-31 2018-07-27 1.000 3,455,000 -21,000 0.12% 3,455,000
2018-07-24 2018-07-20 0.980 3,476,000 +15,000 0.13% 3,406,480
2018-07-06 2018-07-04 1.000 3,461,000 -147,000 0.12% 3,461,000
2018-07-05 2018-07-03 1.050 3,608,000 -171,000 0.13% 3,788,400
2018-07-04 2018-06-29 1.150 3,779,000 +138,000 0.14% 4,345,850
2018-06-29 2018-06-27 1.090 3,641,000 +9,000 0.13% 3,968,690
2018-06-25 2018-06-21 1.200 3,632,000 +15,000 0.13% 4,358,400
2018-06-21 2018-06-19 1.240 3,617,000 -75,000 0.13% 4,485,080
2018-06-14 2018-06-12 1.380 3,692,000 -18,000 0.13% 5,094,960
2018-06-11 2018-06-07 1.430 3,710,000 +15,000 0.13% 5,305,300
2018-06-06 2018-06-04 1.450 3,695,000 +42,000 0.13% 5,357,750
2018-06-05 2018-06-01 1.440 3,653,000 +18,000 0.13% 5,260,320
2018-05-30 2018-05-28 1.410 3,635,000 -6,000 0.13% 5,125,350
2018-05-25 2018-05-23 1.310 3,641,000 -45,000 0.13% 4,769,710
2018-05-10 2018-05-08 1.200 3,686,000 +30,000 0.13% 4,423,200
2018-04-26 2018-04-24 1.300 3,656,000 -93,000 0.13% 4,752,800
2018-04-24 2018-04-20 1.250 3,749,000 -9,000 0.14% 4,686,250
2018-04-18 2018-04-16 1.400 3,758,000 -150,000 0.14% 5,261,200
2018-04-17 2018-04-13 1.390 3,908,000 -237,000 0.14% 5,432,120
2018-04-16 2018-04-12 1.370 4,145,000 -84,000 0.15% 5,678,650
2018-04-13 2018-04-11 1.380 4,229,000 +126,000 0.15% 5,836,020
2018-04-12 2018-04-10 1.380 4,103,000 +117,000 0.15% 5,662,140
2018-04-11 2018-04-09 1.370 3,986,000 +228,000 0.14% 5,460,820
2018-03-29 2018-03-27 1.460 3,758,000 -18,000 0.14% 5,486,680
2018-03-19 2018-03-15 1.550 3,776,000 +9,000 0.14% 5,852,800
2018-03-14 2018-03-12 1.570 3,767,000 +30,000 0.14% 5,914,190
2018-03-12 2018-03-08 1.580 3,737,000 -15,000 0.13% 5,904,460
2018-03-07 2018-03-05 1.640 3,752,000 -45,000 0.14% 6,153,280
2018-02-22 2018-02-20 1.580 3,797,000 -30,000 0.14% 5,999,260
2018-02-06 2018-02-02 1.570 3,827,000 +30,000 0.14% 6,008,390
2018-01-31 2018-01-29 1.630 3,797,000 +30,000 0.14% 6,189,110
2018-01-26 2018-01-24 1.640 3,767,000 -30,000 0.14% 6,177,880
2018-01-25 2018-01-23 1.600 3,797,000 +48,000 0.14% 6,075,200
2018-01-19 2018-01-17 1.700 3,749,000 -300,000 0.14% 6,373,300
2018-01-18 2018-01-16 1.720 4,049,000 +87,000 0.15% 6,964,280
2018-01-12 2018-01-10 1.670 3,962,000 -51,000 0.14% 6,616,540
2018-01-11 2018-01-09 1.710 4,013,000 +51,000 0.14% 6,862,230
2018-01-10 2018-01-08 1.750 3,962,000 -63,000 0.14% 6,933,500
2018-01-09 2018-01-05 1.700 4,025,000 -180,000 0.14% 6,842,500
2018-01-08 2018-01-04 1.710 4,205,000 +45,000 0.15% 7,190,550
2018-01-05 2018-01-03 1.620 4,160,000 +102,000 0.15% 6,739,200
2018-01-04 2018-01-02 1.560 4,058,000 -12,000 0.15% 6,330,480
2018-01-02 2017-12-28 1.540 4,070,000 -18,000 0.15% 6,267,800
2017-12-29 2017-12-27 1.550 4,088,000 -258,000 0.15% 6,336,400
2017-12-28 2017-12-22 1.420 4,346,000 -120,000 0.16% 6,171,320
2017-12-21 2017-12-19 1.470 4,466,000 -9,000 0.16% 6,565,020
2017-12-20 2017-12-18 1.430 4,475,000 +9,000 0.16% 6,399,250
2017-12-19 2017-12-15 1.440 4,466,000 -27,000 0.16% 6,431,040
2017-12-18 2017-12-14 1.460 4,493,000 -30,000 0.16% 6,559,780
2017-12-15 2017-12-13 1.420 4,523,000 +48,000 0.16% 6,422,660
2017-12-13 2017-12-11 1.450 4,475,000 -120,000 0.16% 6,488,750
2017-12-12 2017-12-08 1.480 4,595,000 -30,000 0.17% 6,800,600
2017-12-08 2017-12-06 1.480 4,625,000 -363,000 0.17% 6,845,000
2017-12-07 2017-12-05 1.520 4,988,000 -30,000 0.18% 7,581,760
2017-12-06 2017-12-04 1.570 5,018,000 -48,000 0.18% 7,878,260
2017-12-05 2017-12-01 1.570 5,066,000 +30,000 0.18% 7,953,620
2017-12-01 2017-11-29 1.520 5,036,000 +15,000 0.18% 7,654,720
2017-11-24 2017-11-22 1.540 5,021,000 +18,000 0.18% 7,732,340
2017-11-22 2017-11-20 1.520 5,003,000 -264,000 0.18% 7,604,560
2017-11-21 2017-11-17 1.600 5,267,000 -51,000 0.19% 8,427,200
2017-11-20 2017-11-16 1.680 5,318,000 -9,000 0.19% 8,934,240
2017-11-17 2017-11-15 1.710 5,327,000 -3,000 0.19% 9,109,170
2017-11-16 2017-11-14 1.750 5,330,000 +9,000 0.19% 9,327,500
2017-11-15 2017-11-13 1.750 5,321,000 +39,000 0.19% 9,311,750
2017-11-03 2017-11-01 1.790 5,282,000 -102,000 0.19% 9,454,780
2017-10-25 2017-10-23 1.820 5,384,000 +45,000 0.19% 9,798,880
2017-10-13 2017-10-11 1.860 5,339,000 -240,000 0.19% 9,930,540
2017-10-12 2017-10-10 1.950 5,579,000 +240,000 0.20% 10,879,050
2017-10-11 2017-10-09 1.900 5,339,000 -27,000 0.19% 10,144,100
2017-10-10 2017-10-06 1.840 5,366,000 +30,000 0.19% 9,873,440
2017-10-06 2017-10-03 1.800 5,336,000 -21,000 0.19% 9,604,800
2017-10-04 2017-09-29 1.800 5,357,000 -78,000 0.19% 9,642,600
2017-10-03 2017-09-28 1.670 5,435,000 +18,000 0.20% 9,076,450
2017-09-29 2017-09-27 1.700 5,417,000 +21,000 0.20% 9,208,900
2017-09-21 2017-09-19 1.830 5,396,000 -120,000 0.19% 9,874,680
2017-09-19 2017-09-15 1.850 5,516,000 +30,000 0.20% 10,204,600
2017-09-18 2017-09-14 1.900 5,486,000 +27,000 0.20% 10,423,400
2017-09-15 2017-09-13 1.930 5,459,000 +144,000 0.20% 10,535,870
2017-09-13 2017-09-11 1.830 5,315,000 +30,000 0.19% 9,726,450
2017-09-11 2017-09-07 1.940 5,285,000 +3,000 0.19% 10,252,900
2017-09-08 2017-09-06 1.960 5,282,000 +39,000 0.19% 10,352,720
2017-09-07 2017-09-05 2.020 5,243,000 -69,000 0.19% 10,590,860
2017-09-06 2017-09-04 1.950 5,312,000 +93,000 0.19% 10,358,400
2017-09-05 2017-09-01 1.750 5,219,000 +48,000 0.19% 9,133,250
2017-09-04 2017-08-31 1.810 5,171,000 +6,000 0.19% 9,359,510
2017-08-29 2017-08-25 1.530 5,165,000 +96,000 0.19% 7,902,450
2017-08-28 2017-08-24 1.490 5,069,000 -42,000 0.18% 7,552,810
2017-08-24 2017-08-21 1.440 5,111,000 -9,000 0.18% 7,359,840
2017-08-22 2017-08-18 1.400 5,120,000 -12,000 0.18% 7,168,000
2017-08-16 2017-08-14 1.410 5,132,000 -681,000 0.18% 7,236,120
2017-08-15 2017-08-11 1.360 5,813,000 -594,000 0.21% 7,905,680
2017-08-11 2017-08-09 1.490 6,407,000 +600,000 0.23% 9,546,430
2017-08-10 2017-08-08 1.440 5,807,000 +675,000 0.21% 8,362,080
2017-08-02 2017-07-31 1.440 5,132,000 -30,000 0.18% 7,390,080
2017-08-01 2017-07-28 1.370 5,162,000 -39,000 0.19% 7,071,940
2017-07-31 2017-07-27 1.370 5,201,000 +30,000 0.19% 7,125,370
2017-07-28 2017-07-26 1.400 5,171,000 -30,000 0.19% 7,239,400
2017-07-27 2017-07-25 1.410 5,201,000 -102,000 0.19% 7,333,410
2017-07-26 2017-07-24 1.410 5,303,000 +30,000 0.19% 7,477,230
2017-07-25 2017-07-21 1.410 5,273,000 -3,000 0.19% 7,434,930
2017-07-24 2017-07-20 1.410 5,276,000 +33,000 0.19% 7,439,160
2017-07-21 2017-07-19 1.330 5,243,000 +102,000 0.19% 6,973,190
2017-07-03 2017-06-29 1.350 5,141,000 -21,000 0.19% 6,940,350
2017-06-30 2017-06-28 1.330 5,162,000 -9,000 0.19% 6,865,460
2017-06-29 2017-06-27 1.390 5,171,000 -21,000 0.19% 7,187,690
2017-06-26 2017-06-22 1.330 5,192,000 -15,000 0.19% 6,905,360
2017-06-20 2017-06-16 1.310 5,207,000 -12,000 0.19% 6,821,170
2017-06-19 2017-06-15 1.300 5,219,000 -90,000 0.19% 6,784,700
2017-06-16 2017-06-14 1.310 5,309,000 +21,000 0.19% 6,954,790
2017-06-15 2017-06-13 1.300 5,288,000 +15,000 0.19% 6,874,400
2017-06-13 2017-06-09 1.350 5,273,000 -42,000 0.19% 7,118,550
2017-06-12 2017-06-08 1.320 5,315,000 -15,000 0.19% 7,015,800
2017-06-01 2017-05-29 1.260 5,330,000 -21,000 0.19% 6,715,800
2017-05-10 2017-05-08 1.310 5,351,000 -102,000 0.19% 7,009,810
2017-04-28 2017-04-26 1.320 5,453,000 -120,000 0.20% 7,197,960
2017-04-27 2017-04-25 1.320 5,573,000 +90,000 0.20% 7,356,360
2017-04-12 2017-04-10 1.340 5,483,000 -24,000 0.20% 7,347,220
2017-04-10 2017-04-06 1.380 5,507,000 +30,000 0.20% 7,599,660
2017-04-07 2017-04-05 1.420 5,477,000 -24,000 0.20% 7,777,340
2017-04-06 2017-04-03 1.410 5,501,000 +12,000 0.20% 7,756,410
2017-04-05 2017-03-31 1.370 5,489,000 +12,000 0.20% 7,519,930
2017-03-29 2017-03-27 1.320 5,477,000 -3,000 0.20% 7,229,640
2017-03-28 2017-03-24 1.400 5,480,000 -75,000 0.20% 7,672,000
2017-03-27 2017-03-23 1.450 5,555,000 -201,000 0.20% 8,054,750
2017-03-24 2017-03-22 1.400 5,756,000 +9,000 0.21% 8,058,400
2017-03-22 2017-03-20 1.410 5,747,000 +132,000 0.21% 8,103,270
2017-03-21 2017-03-17 1.310 5,615,000 +291,000 0.20% 7,355,650
2017-03-16 2017-03-14 1.240 5,324,000 -180,000 0.19% 6,601,760
2017-03-13 2017-03-09 1.280 5,504,000 +69,000 0.20% 7,045,120
2017-03-10 2017-03-08 1.290 5,435,000 +99,000 0.20% 7,011,150
2017-03-09 2017-03-07 1.270 5,336,000 +42,000 0.19% 6,776,720
2017-03-06 2017-03-02 1.230 5,294,000 -18,000 0.19% 6,511,620
2017-03-03 2017-03-01 1.240 5,312,000 -12,000 0.19% 6,586,880
2017-03-01 2017-02-27 1.230 5,324,000 +15,000 0.19% 6,548,520
2017-02-21 2017-02-17 1.280 5,309,000 -12,000 0.19% 6,795,520
2017-02-14 2017-02-10 1.260 5,321,000 +18,000 0.19% 6,704,460
2017-02-08 2017-02-06 1.250 5,303,000 -39,000 0.19% 6,628,750
2017-01-18 2017-01-16 1.230 5,342,000 -30,000 0.19% 6,570,660
2016-12-29 2016-12-23 1.180 5,372,000 -2,355,000 0.19% 6,338,960
2016-12-19 2016-12-15 1.110 7,727,000 -150,000 0.28% 8,576,970
2016-12-16 2016-12-14 1.120 7,877,000 -30,000 0.28% 8,822,240
2016-12-07 2016-12-05 1.190 7,907,000 -27,000 0.28% 9,409,330
2016-12-02 2016-11-30 1.240 7,934,000 +27,000 0.29% 9,838,160
2016-12-01 2016-11-29 1.210 7,907,000 -105,000 0.28% 9,567,470
2016-11-30 2016-11-28 1.230 8,012,000 +60,000 0.29% 9,854,760
2016-11-16 2016-11-14 1.210 7,952,000 -30,000 0.29% 9,621,920
2016-10-26 2016-10-24 1.290 7,982,000 -87,000 0.29% 10,296,780
2016-10-25 2016-10-20 1.320 8,069,000 -96,000 0.29% 10,651,080
2016-10-24 2016-10-19 1.320 8,165,000 -39,000 0.29% 10,777,800
2016-10-20 2016-10-18 1.360 8,204,000 -108,000 0.30% 11,157,440
2016-10-19 2016-10-17 1.310 8,312,000 -60,000 0.30% 10,888,720
2016-10-07 2016-10-05 1.360 8,372,000 -93,000 0.30% 11,385,920
2016-09-26 2016-09-22 1.430 8,465,000 -30,000 0.30% 12,104,950
2016-09-20 2016-09-15 1.400 8,495,000 -90,000 0.31% 11,893,000
2016-09-12 2016-09-08 1.380 8,585,000 -21,000 0.31% 11,847,300
2016-09-09 2016-09-07 1.400 8,606,000 +48,000 0.31% 12,048,400
2016-09-08 2016-09-06 1.420 8,558,000 +36,000 0.31% 12,152,360
2016-09-01 2016-08-30 1.260 8,522,000 -24,000 0.31% 10,737,720
2016-08-31 2016-08-29 1.220 8,546,000 +90,000 0.31% 10,426,120
2016-08-29 2016-08-25 1.220 8,456,000 +21,000 0.30% 10,316,320
2016-08-23 2016-08-19 1.290 8,435,000 -102,000 0.30% 10,881,150
2016-08-22 2016-08-18 1.290 8,537,000 +129,000 0.31% 11,012,730
2016-08-18 2016-08-16 1.330 8,408,000 +30,000 0.30% 11,182,640
2016-08-17 2016-08-15 1.310 8,378,000 -45,000 0.30% 10,975,180
2016-08-16 2016-08-12 1.320 8,423,000 -24,000 0.30% 11,118,360
2016-08-15 2016-08-11 1.320 8,447,000 -9,000 0.30% 11,150,040
2016-08-12 2016-08-10 1.320 8,456,000 -123,000 0.30% 11,161,920
2016-08-10 2016-08-08 1.370 8,579,000 +111,000 0.31% 11,753,230
2016-07-22 2016-07-20 1.310 8,468,000 -12,000 0.30% 11,093,080
2016-07-18 2016-07-14 1.270 8,480,000 -18,000 0.31% 10,769,600
2016-07-14 2016-07-12 1.260 8,498,000 +12,000 0.31% 10,707,480
2016-07-06 2016-07-04 1.220 8,486,000 +75,000 0.31% 10,352,920
2016-06-30 2016-06-28 1.070 8,411,000 +15,000 0.30% 8,999,770
2016-06-29 2016-06-27 1.110 8,396,000 -120,000 0.30% 9,319,560
2016-06-07 2016-06-03 1.150 8,516,000 -204,000 0.31% 9,793,400
2016-05-31 2016-05-27 1.110 8,720,000 +180,000 0.31% 9,679,200
2016-05-27 2016-05-25 1.080 8,540,000 +24,000 0.31% 9,223,200
2016-05-26 2016-05-24 1.090 8,516,000 +18,000 0.31% 9,282,440
2016-05-25 2016-05-23 1.100 8,498,000 +120,000 0.31% 9,347,800
2016-05-17 2016-05-13 1.190 8,378,000 -591,000 0.30% 9,969,820
2016-05-13 2016-05-11 1.260 8,969,000 +30,000 0.32% 11,300,940
2016-05-11 2016-05-09 1.280 8,939,000 -30,000 0.32% 11,441,920
2016-05-06 2016-05-04 1.340 8,969,000 +111,000 0.32% 12,018,460
2016-05-04 2016-04-29 1.370 8,858,000 -21,000 0.32% 12,135,460
2016-05-03 2016-04-28 1.390 8,879,000 -60,000 0.32% 12,341,810
2016-04-29 2016-04-27 1.410 8,939,000 +30,000 0.32% 12,603,990
2016-04-28 2016-04-26 1.360 8,909,000 +30,000 0.32% 12,116,240
2016-04-26 2016-04-22 1.420 8,879,000 -90,000 0.32% 12,608,180
2016-04-25 2016-04-21 1.440 8,969,000 +291,000 0.32% 12,915,360
2016-04-22 2016-04-20 1.390 8,678,000 +210,000 0.31% 12,062,420
2016-04-21 2016-04-19 1.410 8,468,000 -39,000 0.30% 11,939,880
2016-04-15 2016-04-13 1.300 8,507,000 +51,000 0.31% 11,059,100
2016-04-07 2016-04-05 1.260 8,456,000 +21,000 0.30% 10,654,560
2016-03-29 2016-03-23 1.380 8,435,000 -27,000 0.30% 11,640,300
2016-03-23 2016-03-21 1.260 8,462,000 +39,000 0.30% 10,662,120
2016-03-18 2016-03-16 1.160 8,423,000 +21,000 0.30% 9,770,680
2016-03-08 2016-03-04 1.210 8,402,000 +30,000 0.30% 10,166,420
2016-03-04 2016-03-02 1.230 8,372,000 +27,000 0.30% 10,297,560
2016-01-25 2016-01-21 1.050 8,345,000 +51,000 0.30% 8,762,250
2016-01-19 2016-01-15 1.150 8,294,000 -45,000 0.30% 9,538,100
2016-01-14 2016-01-12 1.200 8,339,000 -60,000 0.30% 10,006,800
2016-01-13 2016-01-11 1.200 8,399,000 -72,000 0.30% 10,078,800
2016-01-07 2016-01-05 1.380 8,471,000 -189,000 0.31% 11,689,980
2016-01-06 2016-01-04 1.380 8,660,000 +18,000 0.31% 11,950,800
2015-12-29 2015-12-24 1.490 8,642,000 -945,000 0.31% 12,876,580
2015-12-22 2015-12-18 1.420 9,587,000 -564,000 0.35% 13,613,540
2015-12-21 2015-12-17 1.500 10,151,000 +30,000 0.37% 15,226,500
2015-12-18 2015-12-16 1.490 10,121,000 -30,000 0.36% 15,080,290
2015-12-17 2015-12-15 1.470 10,151,000 -150,000 0.37% 14,921,970
2015-12-16 2015-12-14 1.510 10,301,000 +132,000 0.37% 15,554,510
2015-12-15 2015-12-11 1.450 10,169,000 -150,000 0.37% 14,745,050
2015-12-11 2015-12-09 1.520 10,319,000 +45,000 0.37% 15,684,880
2015-12-09 2015-12-07 1.620 10,274,000 +3,000 0.37% 16,643,880
2015-12-08 2015-12-04 1.630 10,271,000 +30,000 0.37% 16,741,730
2015-12-03 2015-12-01 1.710 10,241,000 -69,000 0.37% 17,512,110
2015-12-02 2015-11-30 1.610 10,310,000 -102,000 0.37% 16,599,100
2015-12-01 2015-11-27 1.610 10,412,000 +69,000 0.37% 16,763,320
2015-11-30 2015-11-26 1.680 10,343,000 +60,000 0.37% 17,376,240
2015-11-27 2015-11-25 1.750 10,283,000 +84,000 0.37% 17,995,250
2015-11-26 2015-11-24 1.790 10,199,000 -81,000 0.37% 18,256,210
2015-11-25 2015-11-23 1.790 10,280,000 +1,485,000 0.37% 18,401,200
2015-11-24 2015-11-20 1.560 8,795,000 +12,000 0.32% 13,720,200
2015-11-23 2015-11-19 1.490 8,783,000 -30,000 0.32% 13,086,670
2015-11-18 2015-11-16 1.470 8,813,000 +21,000 0.32% 12,955,110
2015-11-13 2015-11-11 1.540 8,792,000 -324,000 0.32% 13,539,680
2015-11-12 2015-11-10 1.570 9,116,000 +258,000 0.33% 14,312,120
2015-11-11 2015-11-09 1.530 8,858,000 +93,000 0.32% 13,552,740
2015-11-06 2015-11-04 1.550 8,765,000 -18,000 0.32% 13,585,750
2015-11-05 2015-11-03 1.510 8,783,000 -9,000 0.32% 13,262,330
2015-10-28 2015-10-26 1.560 8,792,000 -21,000 0.32% 13,715,520
2015-10-27 2015-10-23 1.620 8,813,000 -78,000 0.32% 14,277,060
2015-10-23 2015-10-20 1.580 8,891,000 +48,000 0.32% 14,047,780
2015-10-22 2015-10-19 1.560 8,843,000 +12,000 0.32% 13,795,080
2015-10-19 2015-10-15 1.560 8,831,000 +66,000 0.32% 13,776,360
2015-10-16 2015-10-14 1.550 8,765,000 -30,000 0.32% 13,585,750
2015-10-15 2015-10-13 1.580 8,795,000 -36,000 0.32% 13,896,100
2015-10-14 2015-10-12 1.590 8,831,000 -27,000 0.32% 14,041,290
2015-10-13 2015-10-09 1.430 8,858,000 -15,000 0.32% 12,666,940
2015-10-12 2015-10-08 1.410 8,873,000 -12,000 0.32% 12,510,930
2015-10-09 2015-10-07 1.420 8,885,000 +42,000 0.32% 12,616,700
2015-10-07 2015-10-05 1.370 8,843,000 -30,000 0.32% 12,114,910
2015-10-06 2015-10-02 1.330 8,873,000 +48,000 0.32% 11,801,090
2015-10-05 2015-09-30 1.300 8,825,000 -120,000 0.32% 11,472,500
2015-09-24 2015-09-22 1.410 8,945,000 +21,000 0.32% 12,612,450
2015-09-23 2015-09-21 1.500 8,924,000 -21,000 0.32% 13,386,000
2015-09-22 2015-09-18 1.460 8,945,000 +60,000 0.32% 13,059,700
2015-09-18 2015-09-16 1.380 8,885,000 +21,000 0.32% 12,261,300
2015-09-17 2015-09-15 1.320 8,864,000 -300,000 0.32% 11,700,480
2015-09-16 2015-09-14 1.380 9,164,000 -24,000 0.33% 12,646,320
2015-09-15 2015-09-11 1.390 9,188,000 -93,000 0.33% 12,771,320
2015-09-11 2015-09-09 1.390 9,281,000 -9,000 0.33% 12,900,590
2015-09-10 2015-09-08 1.280 9,290,000 +429,000 0.33% 11,891,200
2015-09-01 2015-08-28 1.370 8,861,000 -9,000 0.32% 12,139,570
2015-08-31 2015-08-27 1.420 8,870,000 -57,000 0.32% 12,595,400
2015-08-28 2015-08-26 1.180 8,927,000 -159,000 0.32% 10,533,860
2015-08-27 2015-08-25 1.170 9,086,000 +30,000 0.33% 10,630,620
2015-08-26 2015-08-24 1.170 9,056,000 -63,000 0.33% 10,595,520
2015-08-25 2015-08-21 1.320 9,119,000 -99,000 0.33% 12,037,080
2015-08-24 2015-08-20 1.460 9,218,000 +132,000 0.33% 13,458,280
2015-08-21 2015-08-19 1.500 9,086,000 -84,000 0.33% 13,629,000
2015-08-20 2015-08-18 1.490 9,170,000 +75,000 0.33% 13,663,300
2015-08-19 2015-08-17 1.590 9,095,000 -69,000 0.33% 14,461,050
2015-08-17 2015-08-13 1.500 9,164,000 -30,000 0.33% 13,746,000
2015-08-14 2015-08-12 1.450 9,194,000 -18,000 0.33% 13,331,300
2015-08-12 2015-08-10 1.540 9,212,000 +15,000 0.33% 14,186,480
2015-08-11 2015-08-07 1.600 9,197,000 +96,000 0.33% 14,715,200
2015-08-10 2015-08-06 1.720 9,101,000 -6,000 0.33% 15,653,720
2015-08-07 2015-08-05 1.660 9,107,000 -36,000 0.33% 15,117,620
2015-08-06 2015-08-04 1.500 9,143,000 +18,000 0.33% 13,714,500
2015-07-31 2015-07-29 1.600 9,125,000 +30,000 0.33% 14,600,000
2015-07-29 2015-07-27 1.500 9,095,000 +6,000 0.33% 13,642,500
2015-07-23 2015-07-21 1.870 9,089,000 -27,000 0.33% 16,996,430
2015-07-22 2015-07-20 1.870 9,116,000 +45,000 0.33% 17,046,920
2015-07-21 2015-07-17 1.860 9,071,000 -90,000 0.33% 16,872,060
2015-07-20 2015-07-16 1.870 9,161,000 -39,000 0.33% 17,131,070
2015-07-17 2015-07-15 1.790 9,200,000 +147,000 0.33% 16,468,000
2015-07-16 2015-07-14 1.940 9,053,000 +36,000 0.33% 17,562,820
2015-07-15 2015-07-13 1.800 9,017,000 -99,000 0.32% 16,230,600
2015-07-14 2015-07-10 1.710 9,116,000 -174,000 0.33% 15,588,360
2015-07-13 2015-07-09 1.680 9,290,000 +114,000 0.33% 15,607,200
2015-07-10 2015-07-08 1.230 9,176,000 -99,000 0.33% 11,286,480
2015-07-09 2015-07-07 1.420 9,275,000 -186,000 0.33% 13,170,500
2015-07-08 2015-07-06 1.590 9,461,000 -387,000 0.34% 15,042,990
2015-07-07 2015-07-03 1.930 9,848,000 +60,000 0.35% 19,006,640
2015-07-06 2015-07-02 2.130 9,788,000 -42,000 0.35% 20,848,440
2015-07-03 2015-06-30 2.160 9,830,000 -216,000 0.35% 21,232,800
2015-07-02 2015-06-29 2.070 10,046,000 +216,000 0.36% 20,795,220
2015-06-30 2015-06-26 2.440 9,830,000 -273,000 0.35% 23,985,200
2015-06-29 2015-06-25 2.510 10,103,000 -57,000 0.36% 25,358,530
2015-06-26 2015-06-24 2.590 10,160,000 +9,000 0.37% 26,314,400
2015-06-25 2015-06-23 2.650 10,151,000 +90,000 0.37% 26,900,150
2015-06-24 2015-06-22 2.500 10,061,000 +12,000 0.36% 25,152,500
2015-06-22 2015-06-18 2.530 10,049,000 +87,000 0.36% 25,423,970
2015-06-19 2015-06-17 2.550 9,962,000 +144,000 0.36% 25,403,100
2015-06-18 2015-06-16 2.300 9,818,000 -9,000 0.35% 22,581,400
2015-06-16 2015-06-12 2.600 9,827,000 +453,000 0.35% 25,550,200
2015-06-15 2015-06-11 2.530 9,374,000 +63,000 0.34% 23,716,220
2015-06-12 2015-06-10 2.500 9,311,000 -144,000 0.34% 23,277,500
2015-06-11 2015-06-09 2.500 9,455,000 +15,000 0.34% 23,637,500
2015-06-10 2015-06-08 2.680 9,440,000 -588,000 0.34% 25,299,200
2015-06-09 2015-06-05 2.770 10,028,000 -273,000 0.36% 27,777,560
2015-06-08 2015-06-04 3.050 10,301,000 +519,000 0.37% 31,418,050
2015-06-05 2015-06-03 3.510 9,782,000 -1,566,000 0.35% 34,334,820
2015-06-04 2015-06-02 3.870 11,348,000 -987,000 0.41% 43,916,760
2015-06-03 2015-06-01 4.010 12,335,000 -30,000 0.44% 49,463,350
2015-06-02 2015-05-29 3.970 12,365,000 +675,000 0.45% 49,089,050
2015-06-01 2015-05-28 3.720 11,690,000 +954,000 0.42% 43,486,800
2015-05-29 2015-05-27 3.370 10,736,000 -42,000 0.39% 36,180,320
2015-05-28 2015-05-26 3.400 10,778,000 +87,000 0.39% 36,645,200
2015-05-27 2015-05-22 3.380 10,691,000 +212,000 0.39% 36,135,580
2015-05-26 2015-05-21 3.420 10,479,000 -135,000 0.38% 35,838,180
2015-05-22 2015-05-20 3.470 10,614,000 -3,000 0.38% 36,830,580
2015-05-21 2015-05-19 3.550 10,617,000 +51,000 0.38% 37,690,350
2015-05-20 2015-05-18 3.500 10,566,000 -147,000 0.38% 36,981,000
2015-05-19 2015-05-15 3.330 10,713,000 +279,000 0.39% 35,674,290
2015-05-18 2015-05-14 3.270 10,434,000 -24,000 0.38% 34,119,180
2015-05-15 2015-05-13 3.140 10,458,000 -447,000 0.38% 32,838,120
2015-05-14 2015-05-12 2.980 10,905,000 +369,000 0.39% 32,496,900
2015-05-13 2015-05-11 3.090 10,536,000 +117,000 0.38% 32,556,240
2015-05-12 2015-05-08 3.010 10,419,000 -75,000 0.38% 31,361,190
2015-05-11 2015-05-07 2.880 10,494,000 +342,000 0.38% 30,222,720
2015-05-08 2015-05-06 3.100 10,152,000 -30,000 0.37% 31,471,200
2015-05-07 2015-05-05 3.200 10,182,000 -708,000 0.37% 32,582,400
2015-05-06 2015-05-04 3.290 10,890,000 -21,000 0.39% 35,828,100
2015-05-05 2015-04-30 3.120 10,911,000 -36,000 0.39% 34,042,320
2015-05-04 2015-04-29 3.030 10,947,000 -954,000 0.39% 33,169,410
2015-04-30 2015-04-28 3.050 11,901,000 +39,000 0.43% 36,298,050
2015-04-29 2015-04-27 3.160 11,862,000 -102,000 0.43% 37,483,920
2015-04-28 2015-04-24 3.140 11,964,000 +72,000 0.43% 37,566,960
2015-04-27 2015-04-23 3.110 11,892,000 +105,000 0.43% 36,984,120
2015-04-24 2015-04-22 3.220 11,787,000 +351,000 0.42% 37,954,140
2015-04-23 2015-04-21 3.010 11,436,000 -1,011,000 0.41% 34,422,360
2015-04-22 2015-04-20 2.910 12,447,000 +30,000 0.45% 36,220,770
2015-04-21 2015-04-17 3.100 12,417,000 +180,000 0.45% 38,492,700
2015-04-20 2015-04-16 3.290 12,237,000 -357,000 0.44% 40,259,730
2015-04-17 2015-04-15 3.000 12,594,000 +72,000 0.45% 37,782,000
2015-04-16 2015-04-14 3.070 12,522,000 +261,000 0.45% 38,442,540
2015-04-15 2015-04-13 3.260 12,261,000 -1,545,000 0.44% 39,970,860
2015-04-14 2015-04-10 3.290 13,806,000 +1,896,000 0.50% 45,421,740
2015-04-13 2015-04-09 3.290 11,910,000 +12,000 0.43% 39,183,900
2015-04-10 2015-04-08 3.540 11,898,000 -72,000 0.43% 42,118,920
2015-04-09 2015-04-02 3.200 11,970,000 +5,037,000 0.43% 38,304,000
2015-04-08 2015-04-01 2.990 6,933,000 +1,779,000 0.25% 20,729,670
2015-04-02 2015-03-31 2.800 5,154,000 +480,000 0.19% 14,431,200
2015-04-01 2015-03-30 2.850 4,674,000 +441,000 0.17% 13,320,900
2015-03-31 2015-03-27 2.510 4,233,000 +168,000 0.15% 10,624,830
2015-03-30 2015-03-26 2.580 4,065,000 +144,000 0.15% 10,487,700
2015-03-27 2015-03-25 2.750 3,921,000 +30,000 0.14% 10,782,750
2015-03-26 2015-03-24 2.550 3,891,000 +90,000 0.14% 9,922,050
2015-03-25 2015-03-23 2.480 3,801,000 +171,000 0.14% 9,426,480
2015-03-24 2015-03-20 2.470 3,630,000 -99,000 0.13% 8,966,100
2015-03-23 2015-03-19 2.310 3,729,000 -57,000 0.13% 8,613,990
2015-03-20 2015-03-18 2.280 3,786,000 -222,000 0.14% 8,632,080
2015-03-19 2015-03-17 2.300 4,008,000 -45,000 0.14% 9,218,400
2015-03-13 2015-03-11 2.170 4,053,000 -120,000 0.15% 8,795,010
2015-03-12 2015-03-10 2.200 4,173,000 +90,000 0.15% 9,180,600
2015-03-11 2015-03-09 2.070 4,083,000 +12,000 0.15% 8,451,810
2015-03-10 2015-03-06 2.100 4,071,000 -30,000 0.15% 8,549,100
2015-03-06 2015-03-04 2.150 4,101,000 +30,000 0.15% 8,817,150
2015-03-05 2015-03-03 2.110 4,071,000 -9,000 0.15% 8,589,810
2015-03-02 2015-02-26 2.020 4,080,000 -21,000 0.15% 8,241,600
2015-02-27 2015-02-25 2.020 4,101,000 +33,000 0.15% 8,284,020
2015-02-24 2015-02-18 2.130 4,068,000 +81,000 0.15% 8,664,840
2015-02-23 2015-02-16 2.150 3,987,000 +39,000 0.14% 8,572,050
2015-02-17 2015-02-13 2.180 3,948,000 -15,000 0.14% 8,606,640
2015-02-16 2015-02-12 2.120 3,963,000 -15,000 0.14% 8,401,560
2015-02-13 2015-02-11 2.140 3,978,000 +18,000 0.14% 8,512,920
2015-02-12 2015-02-10 2.200 3,960,000 -12,000 0.14% 8,712,000
2015-02-11 2015-02-09 2.200 3,972,000 -15,000 0.14% 8,738,400
2015-02-10 2015-02-06 2.150 3,987,000 +108,000 0.14% 8,572,050
2015-02-09 2015-02-05 2.260 3,879,000 +246,000 0.14% 8,766,540
2015-02-06 2015-02-04 2.400 3,633,000 +18,000 0.13% 8,719,200
2015-02-05 2015-02-03 2.390 3,615,000 +54,000 0.13% 8,639,850
2015-02-04 2015-02-02 2.200 3,561,000 +45,000 0.13% 7,834,200
2015-02-03 2015-01-30 2.130 3,516,000 +42,000 0.13% 7,489,080
2015-02-02 2015-01-29 2.150 3,474,000 +75,000 0.13% 7,469,100
2015-01-30 2015-01-28 2.210 3,399,000 -141,000 0.12% 7,511,790
2015-01-29 2015-01-27 1.860 3,540,000 +21,000 0.13% 6,584,400
2015-01-20 2015-01-16 2.000 3,519,000 -21,000 0.13% 7,038,000
2015-01-19 2015-01-15 1.920 3,540,000 +21,000 0.13% 6,796,800
2015-01-07 2015-01-05 1.780 3,519,000 +102,000 0.13% 6,263,820
2015-01-06 2015-01-02 1.860 3,417,000 +120,000 0.12% 6,355,620
2014-12-29 2014-12-22 1.760 3,297,000 +21,000 0.12% 5,802,720
2014-12-12 2014-12-10 1.940 3,276,000 +12,000 0.12% 6,355,440
2014-12-11 2014-12-09 1.980 3,264,000 +81,000 0.12% 6,462,720
2014-12-10 2014-12-08 2.030 3,183,000 -183,000 0.11% 6,461,490
2014-12-09 2014-12-05 1.940 3,366,000 +21,000 0.12% 6,530,040
2014-12-05 2014-12-03 1.950 3,345,000 -363,000 0.12% 6,522,750
2014-12-02 2014-11-28 2.030 3,708,000 -30,000 0.13% 7,527,240
2014-12-01 2014-11-27 2.070 3,738,000 -309,000 0.13% 7,737,660
2014-11-25 2014-11-21 2.200 4,047,000 +60,000 0.15% 8,903,400
2014-11-19 2014-11-17 2.180 3,987,000 -450,000 0.14% 8,691,660
2014-11-18 2014-11-14 2.240 4,437,000 +66,000 0.16% 9,938,880
2014-11-17 2014-11-13 2.220 4,371,000 +24,000 0.16% 9,703,620
2014-11-14 2014-11-12 2.240 4,347,000 +276,000 0.16% 9,737,280
2014-11-13 2014-11-11 2.230 4,071,000 +30,000 0.15% 9,078,330
2014-11-11 2014-11-07 2.380 4,041,000 -18,000 0.15% 9,617,580
2014-11-07 2014-11-05 2.400 4,059,000 -219,000 0.15% 9,741,600
2014-11-06 2014-11-04 2.400 4,278,000 -153,000 0.15% 10,267,200
2014-11-05 2014-11-03 2.430 4,431,000 -381,000 0.16% 10,767,330
2014-11-04 2014-10-31 2.400 4,812,000 -591,000 0.17% 11,548,800
2014-11-03 2014-10-30 2.320 5,403,000 -51,000 0.19% 12,534,960
2014-10-31 2014-10-29 2.380 5,454,000 -141,000 0.20% 12,980,520
2014-10-30 2014-10-28 2.160 5,595,000 +675,000 0.20% 12,085,200
2014-10-29 2014-10-27 1.900 4,920,000 +270,000 0.18% 9,348,000
2014-10-28 2014-10-24 1.960 4,650,000 -474,000 0.17% 9,114,000
2014-10-27 2014-10-23 1.920 5,124,000 +63,000 0.18% 9,838,080
2014-10-24 2014-10-22 1.950 5,061,000 +6,000 0.18% 9,868,950
2014-10-23 2014-10-21 1.730 5,055,000 +132,000 0.18% 8,745,150
2014-10-22 2014-10-20 1.740 4,923,000 +99,000 0.18% 8,566,020
2014-10-21 2014-10-17 1.740 4,824,000 +147,000 0.17% 8,393,760
2014-10-10 2014-10-08 1.730 4,677,000 -6,000 0.17% 8,091,210
2014-10-09 2014-10-07 1.750 4,683,000 +21,000 0.17% 8,195,250
2014-10-06 2014-09-30 1.760 4,662,000 -27,000 0.17% 8,205,120
2014-09-29 2014-09-25 1.730 4,689,000 -9,000 0.17% 8,111,970
2014-09-25 2014-09-23 1.760 4,698,000 +30,000 0.17% 8,268,480
2014-09-24 2014-09-22 1.780 4,668,000 -45,000 0.17% 8,309,040
2014-09-23 2014-09-19 1.790 4,713,000 +3,000 0.17% 8,436,270
2014-09-18 2014-09-16 1.820 4,710,000 -60,000 0.17% 8,572,200
2014-09-17 2014-09-15 1.690 4,770,000 +30,000 0.17% 8,061,300
2014-09-12 2014-09-10 1.840 4,740,000 -30,000 0.17% 8,721,600
2014-09-10 2014-09-05 1.890 4,770,000 +75,000 0.17% 9,015,300
2014-09-01 2014-08-28 1.770 4,695,000 -9,000 0.17% 8,310,150
2014-08-25 2014-08-21 1.910 4,704,000 -15,000 0.17% 8,984,640
2014-08-20 2014-08-18 1.930 4,719,000 -15,000 0.17% 9,107,670
2014-08-19 2014-08-15 1.890 4,734,000 +6,000 0.17% 8,947,260
2014-08-18 2014-08-14 1.930 4,728,000 -3,000 0.17% 9,125,040
2014-08-15 2014-08-13 1.930 4,731,000 -21,000 0.17% 9,130,830
2014-08-14 2014-08-12 1.920 4,752,000 +15,000 0.17% 9,123,840
2014-08-13 2014-08-11 1.920 4,737,000 -27,000 0.17% 9,095,040
2014-08-12 2014-08-08 1.890 4,764,000 -3,000 0.17% 9,003,960
2014-08-11 2014-08-07 2.000 4,767,000 -15,000 0.17% 9,534,000
2014-08-08 2014-08-06 2.000 4,782,000 +18,000 0.17% 9,564,000
2014-08-07 2014-08-05 2.080 4,764,000 -45,000 0.17% 9,909,120
2014-08-06 2014-08-04 2.080 4,809,000 -51,000 0.17% 10,002,720
2014-08-05 2014-08-01 2.070 4,860,000 -60,000 0.18% 10,060,200
2014-08-01 2014-07-30 2.110 4,920,000 -93,000 0.18% 10,381,200
2014-07-30 2014-07-28 2.120 5,013,000 +45,000 0.18% 10,627,560
2014-07-29 2014-07-25 2.150 4,968,000 +75,000 0.18% 10,681,200
2014-07-28 2014-07-24 2.140 4,893,000 +66,000 0.18% 10,471,020
2014-07-25 2014-07-23 2.140 4,827,000 +69,000 0.17% 10,329,780
2014-07-24 2014-07-22 2.130 4,758,000 -42,000 0.17% 10,134,540
2014-07-23 2014-07-21 2.100 4,800,000 +18,000 0.17% 10,080,000
2014-07-22 2014-07-18 2.080 4,782,000 -108,000 0.17% 9,946,560
2014-07-21 2014-07-17 2.060 4,890,000 +132,000 0.18% 10,073,400
2014-07-17 2014-07-15 2.110 4,758,000 +15,000 0.17% 10,039,380
2014-07-16 2014-07-14 2.110 4,743,000 +9,000 0.17% 10,007,730
2014-07-15 2014-07-11 2.130 4,734,000 +84,000 0.17% 10,083,420
2014-07-14 2014-07-10 2.180 4,650,000 -24,000 0.17% 10,137,000
2014-07-11 2014-07-09 2.120 4,674,000 +12,000 0.17% 9,908,880
2014-07-10 2014-07-08 2.160 4,662,000 -45,000 0.17% 10,069,920
2014-07-07 2014-07-03 2.210 4,707,000 +21,000 0.17% 10,402,470
2014-07-03 2014-06-30 2.090 4,686,000 +15,000 0.17% 9,793,740
2014-07-02 2014-06-27 2.120 4,671,000 +12,000 0.17% 9,902,520
2014-06-30 2014-06-26 2.100 4,659,000 +12,000 0.17% 9,783,900
2014-06-26 2014-06-24 2.120 4,647,000 -12,000 0.17% 9,851,640
2014-06-25 2014-06-23 2.070 4,659,000 -6,000 0.17% 9,644,130
2014-06-20 2014-06-18 2.210 4,665,000 -18,000 0.17% 10,309,650
2014-06-19 2014-06-17 2.220 4,683,000 +18,000 0.17% 10,396,260
2014-06-18 2014-06-16 2.220 4,665,000 +30,000 0.17% 10,356,300
2014-06-17 2014-06-13 2.320 4,635,000 +21,000 0.17% 10,753,200
2014-06-16 2014-06-12 2.330 4,614,000 -180,000 0.17% 10,750,620
2014-06-13 2014-06-11 2.350 4,794,000 +12,000 0.17% 11,265,900
2014-06-12 2014-06-10 2.400 4,782,000 +570,000 0.17% 11,476,800
2014-06-11 2014-06-09 2.300 4,212,000 -6,000 0.15% 9,687,600
2014-06-10 2014-06-06 2.310 4,218,000 +93,000 0.15% 9,743,580
2014-06-09 2014-06-05 2.410 4,125,000 +174,000 0.15% 9,941,250
2014-06-05 2014-06-03 2.300 3,951,000 +18,000 0.14% 9,087,300
2014-06-04 2014-05-30 2.420 3,933,000 -27,000 0.14% 9,517,860
2014-06-03 2014-05-29 2.130 3,960,000 -60,000 0.14% 8,434,800
2014-05-30 2014-05-28 2.200 4,020,000 -75,000 0.14% 8,844,000
2014-05-28 2014-05-26 1.850 4,095,000 -129,000 0.15% 7,575,750
2014-05-27 2014-05-23 1.900 4,224,000 +27,000 0.15% 8,025,600
2014-05-26 2014-05-22 1.950 4,197,000 +117,000 0.15% 8,184,150
2014-05-23 2014-05-21 1.890 4,080,000 -1,275,000 0.15% 7,711,200
2014-05-22 2014-05-20 1.880 5,355,000 -1,482,000 0.19% 10,067,400
2014-05-21 2014-05-19 1.930 6,837,000 -471,000 0.25% 13,195,410
2014-05-20 2014-05-16 1.830 7,308,000 +15,000 0.26% 13,373,640
2014-05-19 2014-05-15 1.870 7,293,000 -426,000 0.26% 13,637,910
2014-05-16 2014-05-14 1.740 7,719,000 +66,000 0.28% 13,431,060
2014-05-15 2014-05-13 1.810 7,653,000 -1,023,000 0.28% 13,851,930
2014-05-14 2014-05-12 1.700 8,676,000 -12,000 0.31% 14,749,200
2014-05-13 2014-05-09 1.610 8,688,000 +12,000 0.31% 13,987,680
2014-05-12 2014-05-08 1.660 8,676,000 -81,000 0.31% 14,402,160
2014-05-09 2014-05-07 1.700 8,757,000 +12,000 0.32% 14,886,900
2014-05-08 2014-05-05 1.770 8,745,000 +48,000 0.31% 15,478,650
2014-05-07 2014-05-02 1.720 8,697,000 +138,000 0.31% 14,958,840
2014-05-05 2014-04-30 1.660 8,559,000 +12,000 0.31% 14,207,940
2014-04-30 2014-04-28 1.800 8,547,000 +24,000 0.31% 15,384,600
2014-04-29 2014-04-25 1.970 8,523,000 -90,000 0.31% 16,790,310
2014-04-25 2014-04-23 2.020 8,613,000 -183,000 0.31% 17,398,260
2014-04-24 2014-04-22 1.910 8,796,000 +708,000 0.32% 16,800,360
2014-04-23 2014-04-17 1.850 8,088,000 +276,000 0.29% 14,962,800
2014-04-22 2014-04-16 1.790 7,812,000 +15,000 0.28% 13,983,480
2014-04-17 2014-04-15 1.870 7,797,000 +54,000 0.28% 14,580,390
2014-04-16 2014-04-14 1.930 7,743,000 +138,000 0.28% 14,943,990
2014-04-15 2014-04-11 1.990 7,605,000 +633,000 0.27% 15,133,950
2014-04-14 2014-04-10 2.200 6,972,000 -69,000 0.25% 15,338,400
2014-04-11 2014-04-09 2.020 7,041,000 +654,000 0.25% 14,222,820
2014-04-10 2014-04-08 2.110 6,387,000 +60,000 0.23% 13,476,570
2014-04-09 2014-04-07 2.060 6,327,000 +72,000 0.23% 13,033,620
2014-04-08 2014-04-04 2.260 6,255,000 +42,000 0.23% 14,136,300
2014-04-07 2014-04-03 2.380 6,213,000 +1,932,000 0.22% 14,786,940
2014-04-04 2014-04-02 2.530 4,281,000 +15,000 0.15% 10,830,930
2014-04-03 2014-04-01 2.560 4,266,000 -45,000 0.15% 10,920,960
2014-04-02 2014-03-31 2.400 4,311,000 +78,000 0.16% 10,346,400
2014-04-01 2014-03-28 2.340 4,233,000 +18,000 0.15% 9,905,220
2014-03-31 2014-03-27 2.480 4,215,000 +459,000 0.15% 10,453,200
2014-03-28 2014-03-26 2.700 3,756,000 +30,000 0.14% 10,141,200
2014-03-27 2014-03-25 2.720 3,726,000 -63,000 0.13% 10,134,720
2014-03-26 2014-03-24 2.820 3,789,000 -36,000 0.14% 10,684,980
2014-03-25 2014-03-21 3.080 3,825,000 +15,000 0.14% 11,781,000
2014-03-24 2014-03-20 3.040 3,810,000 -660,000 0.14% 11,582,400
2014-03-21 2014-03-19 3.200 4,470,000 +18,000 0.16% 14,304,000
2014-03-20 2014-03-18 3.200 4,452,000 +15,000 0.16% 14,246,400
2014-03-19 2014-03-17 3.170 4,437,000 +288,000 0.16% 14,065,290
2014-03-18 2014-03-14 3.080 4,149,000 -336,000 0.15% 12,778,920
2014-03-17 2014-03-13 3.170 4,485,000 +99,000 0.16% 14,217,450
2014-03-14 2014-03-12 3.360 4,386,000 -39,000 0.16% 14,736,960
2014-03-13 2014-03-11 3.450 4,425,000 -105,000 0.16% 15,266,250
2014-03-12 2014-03-10 3.540 4,530,000 -102,000 0.16% 16,036,200
2014-03-11 2014-03-07 3.160 4,632,000 -1,485,000 0.17% 14,637,120
2014-03-10 2014-03-06 2.890 6,117,000 +3,000 0.22% 17,678,130
2014-03-07 2014-03-05 2.870 6,114,000 -117,000 0.22% 17,547,180
2014-03-06 2014-03-04 2.940 6,231,000 +84,000 0.22% 18,319,140
2014-03-05 2014-03-03 2.690 6,147,000 -867,000 0.22% 16,535,430
2014-03-04 2014-02-28 2.510 7,014,000 -6,000 0.25% 17,605,140
2014-03-03 2014-02-27 2.540 7,020,000 -18,000 0.25% 17,830,800
2014-02-28 2014-02-26 2.490 7,038,000 -288,000 0.25% 17,524,620
2014-02-27 2014-02-25 2.360 7,326,000 -75,000 0.26% 17,289,360
2014-02-26 2014-02-24 2.530 7,401,000 -6,000 0.27% 18,724,530
2014-02-25 2014-02-21 2.540 7,407,000 -48,000 0.27% 18,813,780
2014-02-24 2014-02-20 2.570 7,455,000 +780,000 0.27% 19,159,350
2014-02-21 2014-02-19 2.590 6,675,000 +708,000 0.24% 17,288,250
2014-02-20 2014-02-18 2.500 5,967,000 +66,000 0.21% 14,917,500
2014-02-19 2014-02-17 2.500 5,901,000 +135,000 0.21% 14,752,500
2014-02-17 2014-02-13 2.440 5,766,000 -6,000 0.21% 14,069,040
2014-02-14 2014-02-12 2.540 5,772,000 -6,000 0.21% 14,660,880
2014-02-13 2014-02-11 2.340 5,778,000 +348,000 0.21% 13,520,520
2014-02-12 2014-02-10 2.530 5,430,000 -471,000 0.20% 13,737,900
2014-02-11 2014-02-07 2.570 5,901,000 +381,000 0.21% 15,165,570
2014-02-10 2014-02-06 2.310 5,520,000 +1,155,000 0.20% 12,751,200
2014-02-07 2014-02-05 2.140 4,365,000 +1,026,000 0.16% 9,341,100
2014-01-24 2014-01-22 1.980 3,339,000 -45,000 0.12% 6,611,220
2014-01-22 2014-01-20 1.980 3,384,000 +15,000 0.12% 6,700,320
2014-01-21 2014-01-17 2.060 3,369,000 -12,000 0.12% 6,940,140
2014-01-20 2014-01-16 1.940 3,381,000 -12,000 0.12% 6,559,140
2014-01-13 2014-01-09 1.870 3,393,000 -48,000 0.12% 6,344,910
2014-01-09 2014-01-07 1.830 3,441,000 +12,000 0.12% 6,297,030
2014-01-08 2014-01-06 1.900 3,429,000 +30,000 0.12% 6,515,100
2014-01-07 2014-01-03 1.890 3,399,000 +18,000 0.12% 6,424,110
2014-01-06 2014-01-02 1.930 3,381,000 +30,000 0.12% 6,525,330
2013-12-27 2013-12-20 1.970 3,351,000 -42,000 0.12% 6,601,470
2013-12-19 2013-12-17 1.830 3,393,000 -30,000 0.12% 6,209,190
2013-12-18 2013-12-16 1.710 3,423,000 +18,000 0.12% 5,853,330
2013-12-16 2013-12-12 1.630 3,405,000 +12,000 0.12% 5,550,150
2013-12-13 2013-12-11 1.710 3,393,000 -30,000 0.12% 5,802,030
2013-12-12 2013-12-10 1.750 3,423,000 +30,000 0.12% 5,990,250
2013-12-10 2013-12-06 1.820 3,393,000 -120,000 0.12% 6,175,260
2013-12-09 2013-12-05 1.870 3,513,000 -120,000 0.13% 6,569,310
2013-12-02 2013-11-28 1.980 3,633,000 -30,000 0.13% 7,193,340
2013-11-29 2013-11-27 2.010 3,663,000 +102,000 0.13% 7,362,630
2013-11-28 2013-11-26 2.070 3,561,000 +12,000 0.13% 7,371,270
2013-11-22 2013-11-20 2.060 3,549,000 +9,000 0.13% 7,310,940
2013-11-14 2013-11-12 2.050 3,540,000 +120,000 0.13% 7,257,000
2013-11-13 2013-11-11 2.000 3,420,000 -21,000 0.12% 6,840,000
2013-11-11 2013-11-07 2.040 3,441,000 -12,000 0.12% 7,019,640
2013-11-08 2013-11-06 1.950 3,453,000 +33,000 0.12% 6,733,350
2013-11-05 2013-11-01 2.030 3,420,000 -333,000 0.12% 6,942,600
2013-10-29 2013-10-25 1.870 3,753,000 -240,000 0.14% 7,018,110
2013-10-28 2013-10-24 2.000 3,993,000 -21,000 0.14% 7,986,000
2013-10-25 2013-10-23 2.120 4,014,000 -252,000 0.14% 8,509,680
2013-10-24 2013-10-22 2.040 4,266,000 -240,000 0.15% 8,702,640
2013-10-23 2013-10-21 1.870 4,506,000 -12,000 0.16% 8,426,220
2013-10-22 2013-10-18 1.910 4,518,000 -501,000 0.16% 8,629,380
2013-10-21 2013-10-17 1.850 5,019,000 -18,000 0.18% 9,285,150
2013-10-17 2013-10-15 1.810 5,037,000 -21,000 0.18% 9,116,970
2013-10-10 2013-10-08 1.550 5,058,000 -36,000 0.18% 7,839,900
2013-10-03 2013-09-30 1.430 5,094,000 -18,000 0.18% 7,284,420
2013-09-30 2013-09-26 1.390 5,112,000 +6,000 0.18% 7,105,680
2013-09-27 2013-09-25 1.380 5,106,000 +12,000 0.18% 7,046,280
2013-09-26 2013-09-24 1.400 5,094,000 +18,000 0.18% 7,131,600
2013-09-16 2013-09-12 1.500 5,076,000 +27,000 0.18% 7,614,000
2013-09-12 2013-09-10 1.560 5,049,000 +3,000 0.18% 7,876,440
2013-09-11 2013-09-09 1.450 5,046,000 -48,000 0.18% 7,316,700
2013-09-10 2013-09-06 1.400 5,094,000 -30,000 0.18% 7,131,600
2013-09-03 2013-08-30 1.360 5,124,000 -30,000 0.18% 6,968,640
2013-08-29 2013-08-27 1.380 5,154,000 -90,000 0.19% 7,112,520
2013-08-26 2013-08-22 1.350 5,244,000 +18,000 0.19% 7,079,400
2013-08-22 2013-08-20 1.350 5,226,000 +30,000 0.19% 7,055,100
2013-08-16 2013-08-13 1.470 5,196,000 +12,000 0.19% 7,638,120
2013-08-15 2013-08-12 1.470 5,184,000 -39,000 0.19% 7,620,480
2013-08-12 2013-08-08 1.390 5,223,000 -435,000 0.19% 7,259,970
2013-08-09 2013-08-07 1.380 5,658,000 -384,000 0.20% 7,808,040
2013-08-08 2013-08-06 1.370 6,042,000 -1,218,000 0.22% 8,277,540
2013-08-07 2013-08-05 1.390 7,260,000 -663,000 0.26% 10,091,400
2013-08-06 2013-08-02 1.430 7,923,000 -120,000 0.29% 11,329,890
2013-08-05 2013-08-01 1.390 8,043,000 +30,000 0.29% 11,179,770
2013-08-01 2013-07-30 1.470 8,013,000 -123,000 0.29% 11,779,110
2013-07-31 2013-07-29 1.400 8,136,000 +12,000 0.29% 11,390,400
2013-07-25 2013-07-23 1.460 8,124,000 +111,000 0.29% 11,861,040
2013-07-24 2013-07-22 1.510 8,013,000 -72,000 0.29% 12,099,630
2013-07-22 2013-07-18 1.440 8,085,000 -93,000 0.29% 11,642,400
2013-07-19 2013-07-17 1.330 8,178,000 +51,000 0.29% 10,876,740
2013-07-18 2013-07-16 1.360 8,127,000 -51,000 0.29% 11,052,720
2013-07-16 2013-07-12 1.270 8,178,000 -24,000 0.29% 10,386,060
2013-07-15 2013-07-11 1.290 8,202,000 +12,000 0.30% 10,580,580
2013-07-12 2013-07-10 1.320 8,190,000 -60,000 0.29% 10,810,800
2013-07-10 2013-07-08 1.360 8,250,000 -12,000 0.30% 11,220,000
2013-07-08 2013-07-04 1.250 8,262,000 +72,000 0.30% 10,327,500
2013-07-05 2013-07-03 1.260 8,190,000 +60,000 0.29% 10,319,400
2013-07-02 2013-06-27 1.190 8,130,000 -15,000 0.29% 9,674,700
2013-06-28 2013-06-26 1.240 8,145,000 +66,000 0.29% 10,099,800
2013-06-27 2013-06-25 1.210 8,079,000 +213,000 0.29% 9,775,590
2013-06-26 2013-06-24 1.270 7,866,000 +48,000 0.28% 9,989,820
2013-06-25 2013-06-21 1.330 7,818,000 -36,000 0.28% 10,397,940
2013-06-24 2013-06-20 1.250 7,854,000 +39,000 0.28% 9,817,500
2013-06-21 2013-06-19 1.300 7,815,000 +18,000 0.28% 10,159,500
2013-06-19 2013-06-17 1.350 7,797,000 -3,000 0.28% 10,525,950
2013-06-18 2013-06-14 1.310 7,800,000 +525,000 0.28% 10,218,000
2013-06-17 2013-06-13 1.210 7,275,000 +1,401,000 0.26% 8,802,750
2013-06-14 2013-06-11 1.190 5,874,000 +39,000 0.21% 6,990,060
2013-06-13 2013-06-10 1.160 5,835,000 -12,000 0.21% 6,768,600
2013-06-11 2013-06-07 1.110 5,847,000 +195,000 0.21% 6,490,170
2013-06-10 2013-06-06 1.120 5,652,000 -6,000 0.20% 6,330,240
2013-06-07 2013-06-05 1.200 5,658,000 +1,413,000 0.20% 6,789,600
2013-06-06 2013-06-04 1.240 4,245,000 +60,000 0.15% 5,263,800
2013-06-05 2013-06-03 1.180 4,185,000 +30,000 0.15% 4,938,300
2013-06-04 2013-05-31 1.430 4,155,000 +510,000 0.15% 5,941,650
2013-06-03 2013-05-30 1.420 3,645,000 +84,000 0.13% 5,175,900
2013-05-30 2013-05-28 1.470 3,561,000 -12,000 0.13% 5,234,670
2013-05-29 2013-05-27 1.500 3,573,000 +426,000 0.13% 5,359,500
2013-05-27 2013-05-23 1.270 3,147,000 +258,000 0.11% 3,996,690
2013-05-24 2013-05-22 1.300 2,889,000 +60,000 0.10% 3,755,700
2013-05-23 2013-05-21 1.310 2,829,000 +108,000 0.10% 3,705,990
2013-05-22 2013-05-20 1.160 2,721,000 -24,000 0.10% 3,156,360
2013-05-21 2013-05-16 0.990 2,745,000 +210,000 0.10% 2,717,550
2013-05-20 2013-05-15 0.960 2,535,000 +90,000 0.09% 2,433,600
2013-05-13 2013-05-09 1.000 2,445,000 -6,000 0.09% 2,445,000
2013-05-10 2013-05-08 1.020 2,451,000 -36,000 0.09% 2,500,020
2013-05-09 2013-05-07 0.940 2,487,000 +180,000 0.09% 2,337,780
2013-04-30 2013-04-26 0.920 2,307,000 -111,000 0.08% 2,122,440
2013-04-24 2013-04-22 1.000 2,418,000 +60,000 0.09% 2,418,000
2013-04-23 2013-04-19 0.930 2,358,000 +111,000 0.08% 2,192,940
2013-03-18 2013-03-14 1.070 2,247,000 -18,000 0.08% 2,404,290
2013-03-01 2013-02-27 1.090 2,265,000 -195,000 0.08% 2,468,850
2013-02-28 2013-02-26 1.030 2,460,000 -966,000 0.09% 2,533,800
2013-02-14 2013-02-07 1.360 3,426,000 +12,000 0.12% 4,659,360
2013-02-07 2013-02-05 1.340 3,414,000 +9,000 0.12% 4,574,760
2013-02-06 2013-02-04 1.450 3,405,000 +9,000 0.12% 4,937,250
2013-02-05 2013-02-01 1.470 3,396,000 -78,000 0.12% 4,992,120
2013-02-04 2013-01-31 1.290 3,474,000 +12,000 0.13% 4,481,460
2013-02-01 2013-01-30 1.320 3,462,000 +54,000 0.12% 4,569,840
2013-01-31 2013-01-29 1.290 3,408,000 -18,000 0.12% 4,396,320
2013-01-30 2013-01-28 1.270 3,426,000 +12,000 0.13% 4,351,020
2013-01-29 2013-01-25 1.330 3,414,000 +54,000 0.13% 4,540,620
2013-01-24 2013-01-22 1.820 3,360,000 -186,000 0.13% 6,115,200
2013-01-23 2013-01-21 1.650 3,546,000 -165,000 0.13% 5,850,900
2013-01-22 2013-01-18 1.450 3,711,000 -75,000 0.14% 5,380,950
2013-01-21 2013-01-17 1.240 3,786,000 -21,000 0.14% 4,694,640
2013-01-18 2013-01-16 1.190 3,807,000 +45,000 0.14% 4,530,330
2013-01-17 2013-01-15 1.200 3,762,000 +78,000 0.14% 4,514,400
2013-01-16 2013-01-14 1.120 3,684,000 +750,000 0.14% 4,126,080
2013-01-15 2013-01-11 1.030 2,934,000 -279,000 0.11% 3,022,020
2013-01-14 2013-01-10 1.000 3,213,000 -21,000 0.12% 3,213,000
2013-01-11 2013-01-09 1.000 3,234,000 +51,000 0.12% 3,234,000
2013-01-10 2013-01-08 1.010 3,183,000 +174,000 0.12% 3,214,830
2013-01-09 2013-01-07 0.940 3,009,000 +282,000 0.11% 2,828,460
2013-01-08 2013-01-04 0.840 2,727,000 +93,000 0.10% 2,290,680
2013-01-04 2013-01-02 0.880 2,634,000 +183,000 0.10% 2,317,920
2013-01-03 2012-12-31 0.880 2,451,000 +102,000 0.09% 2,156,880
2012-12-12 2012-12-10 0.690 2,349,000 +90,000 0.09% 1,620,810
2012-11-05 2012-11-01 0.790 2,259,000 -4,000 0.08% 1,784,610
2012-10-26 2012-10-24 0.910 2,263,000 -51,000 0.08% 2,059,330
2012-09-26 2012-09-24 0.770 2,314,000 -30,000 0.09% 1,781,780
2012-09-25 2012-09-21 0.790 2,344,000 +81,000 0.09% 1,851,760
2012-09-14 2012-09-12 0.760 2,263,000 +30,000 0.08% 1,719,880
2012-09-05 2012-09-03 0.530 2,233,000 +30,000 0.08% 1,183,490
2012-09-04 2012-08-31 0.455 2,203,000 +30,000 0.08% 1,002,365
2012-08-24 2012-08-22 0.810 2,173,000 -3,000 0.08% 1,760,130
2012-08-23 2012-08-21 0.860 2,176,000 -48,000 0.08% 1,871,360
2012-08-22 2012-08-20 0.840 2,224,000 +51,000 0.08% 1,868,160
2012-07-03 2012-06-28 0.900 2,173,000 -60,000 0.08% 1,955,700
2012-06-27 2012-06-25 0.950 2,233,000 -63,000 0.08% 2,121,350
2012-05-14 2012-05-10 1.140 2,296,000 -30,000 0.09% 2,617,440
2012-05-11 2012-05-09 1.080 2,326,000 -15,000 0.09% 2,512,080
2012-05-08 2012-05-04 1.060 2,341,000 +30,000 0.09% 2,481,460
2012-03-16 2012-03-14 1.500 2,311,000 -18,000 0.09% 3,466,500
2012-03-15 2012-03-13 1.480 2,329,000 +18,000 0.09% 3,446,920
2012-03-09 2012-03-07 1.460 2,311,000 +21,000 0.09% 3,374,060
2012-03-07 2012-03-05 1.580 2,290,000 +21,000 0.09% 3,618,200
2012-03-01 2012-02-28 1.750 2,269,000 +30,000 0.08% 3,970,750
2012-02-22 2012-02-20 1.720 2,239,000 +51,000 0.08% 3,851,080
2012-02-13 2012-02-09 1.950 2,188,000 +15,000 0.08% 4,266,600
2011-11-10 2011-11-08 2.340 2,173,000 -240,000 0.08% 5,084,820
2011-10-18 2011-10-14 1.750 2,413,000 -21,000 0.09% 4,222,750
2011-10-04 2011-09-30 1.660 2,434,000 -12,000 0.09% 4,040,440
2011-10-03 2011-09-28 1.690 2,446,000 +12,000 0.09% 4,133,740
2011-09-16 2011-09-14 2.020 2,434,000 -9,000 0.09% 4,916,680
2011-09-05 2011-09-01 2.300 2,443,000 -3,000 0.09% 5,618,900
2011-08-23 2011-08-19 2.410 2,446,000 -9,000 0.09% 5,894,860
2011-08-22 2011-08-18 2.580 2,455,000 -24,000 0.09% 6,333,900
2011-08-10 2011-08-08 2.240 2,479,000 -12,000 0.09% 5,552,960
2011-08-03 2011-08-01 2.470 2,491,000 -12,000 0.09% 6,152,770
2011-08-02 2011-07-29 2.710 2,503,000 -12,000 0.09% 6,783,130
2011-07-19 2011-07-15 2.700 2,515,000 -9,000 0.09% 6,790,500
2011-07-05 2011-06-30 2.200 2,524,000 -9,000 0.09% 5,552,800
2011-06-28 2011-06-24 2.020 2,533,000 +9,000 0.09% 5,116,660
2011-06-20 2011-06-16 2.180 2,524,000 -114,000 0.09% 5,502,320
2011-06-17 2011-06-15 2.030 2,638,000 -30,000 0.10% 5,355,140
2011-06-16 2011-06-14 1.960 2,668,000 -114,000 0.10% 5,229,280
2011-06-15 2011-06-13 1.890 2,782,000 -225,000 0.10% 5,257,980
2011-06-07 2011-06-02 1.870 3,007,000 -30,000 0.11% 5,623,090
2011-06-02 2011-05-31 1.930 3,037,000 +30,000 0.11% 5,861,410
2011-05-31 2011-05-27 2.000 3,007,000 -15,000 0.11% 6,014,000
2011-05-30 2011-05-26 2.000 3,022,000 +15,000 0.11% 6,044,000
2011-05-17 2011-05-13 2.280 3,007,000 +30,000 0.11% 6,855,960
2011-05-16 2011-05-12 2.320 2,977,000 -12,000 0.11% 6,906,640
2011-05-13 2011-05-11 2.340 2,989,000 +12,000 0.11% 6,994,260
2011-04-29 2011-04-27 2.500 2,977,000 -441,000 0.11% 7,442,500
2011-04-15 2011-04-13 2.600 3,418,000 +60,000 0.13% 8,886,800
2011-04-14 2011-04-12 2.590 3,358,000 -21,000 0.13% 8,697,220
2011-04-13 2011-04-11 2.640 3,379,000 +291,000 0.13% 8,920,560
2011-04-11 2011-04-07 2.700 3,088,000 +543,000 0.12% 8,337,600
2011-04-04 2011-03-31 2.750 2,545,000 -90,000 0.10% 6,998,750
2011-03-31 2011-03-29 2.640 2,635,000 +111,000 0.10% 6,956,400
2011-03-25 2011-03-23 2.600 2,524,000 -30,000 0.09% 6,562,400
2011-03-24 2011-03-22 2.610 2,554,000 -15,000 0.10% 6,665,940
2011-03-23 2011-03-21 2.610 2,569,000 +51,000 0.10% 6,705,090
2011-03-22 2011-03-18 2.610 2,518,000 -87,000 0.09% 6,571,980
2011-03-21 2011-03-17 2.610 2,605,000 +75,000 0.10% 6,799,050
2011-03-18 2011-03-16 2.670 2,530,000 +9,000 0.09% 6,755,100
2011-02-28 2011-02-24 2.720 2,521,000 -210,000 0.09% 6,857,120
2011-02-21 2011-02-17 2.790 2,731,000 -12,000 0.10% 7,619,490
2011-02-11 2011-02-09 2.820 2,743,000 -12,000 0.10% 7,735,260
2011-02-01 2011-01-28 2.800 2,755,000 -30,000 0.10% 7,714,000
2011-01-31 2011-01-27 2.810 2,785,000 -12,000 0.10% 7,825,850
2011-01-28 2011-01-26 2.790 2,797,000 +12,000 0.10% 7,803,630
2011-01-25 2011-01-21 2.940 2,785,000 +30,000 0.10% 8,187,900
2011-01-24 2011-01-20 2.950 2,755,000 -90,000 0.10% 8,127,250
2011-01-20 2011-01-18 2.950 2,845,000 -6,000 0.11% 8,392,750
2011-01-17 2011-01-13 3.110 2,851,000 +33,000 0.11% 8,866,610
2011-01-14 2011-01-12 3.050 2,818,000 +522,000 0.11% 8,594,900
2011-01-13 2011-01-11 3.020 2,296,000 +6,000 0.09% 6,933,920
2011-01-06 2011-01-04 3.210 2,290,000 -63,000 0.09% 7,350,900
2011-01-05 2011-01-03 3.200 2,353,000 +63,000 0.09% 7,529,600
2011-01-04 2010-12-31 3.290 2,290,000 -144,000 0.09% 7,534,100
2011-01-03 2010-12-29 3.100 2,434,000 -213,000 0.09% 7,545,400
2010-12-30 2010-12-28 3.120 2,647,000 +348,000 0.10% 8,258,640
2010-12-29 2010-12-24 3.110 2,299,000 -159,000 0.09% 7,149,890
2010-12-28 2010-12-22 3.070 2,458,000 +90,000 0.09% 7,546,060
2010-12-23 2010-12-21 3.150 2,368,000 -498,000 0.09% 7,459,200
2010-12-22 2010-12-20 3.020 2,866,000 +537,000 0.11% 8,655,320
2010-12-20 2010-12-16 2.870 2,329,000 -6,000 0.09% 6,684,230
2010-12-17 2010-12-15 2.870 2,335,000 +48,000 0.09% 6,701,450
2010-12-16 2010-12-14 2.850 2,287,000 -21,000 0.09% 6,517,950
2010-12-14 2010-12-10 2.920 2,308,000 -12,000 0.09% 6,739,360
2010-12-10 2010-12-08 2.910 2,320,000 -21,000 0.09% 6,751,200
2010-11-25 2010-11-23 2.860 2,341,000 -45,000 0.09% 6,695,260
2010-11-23 2010-11-19 2.960 2,386,000 +21,000 0.09% 7,062,560
2010-11-19 2010-11-17 2.840 2,365,000 -99,000 0.09% 6,716,600
2010-11-18 2010-11-16 2.900 2,464,000 -408,000 0.09% 7,145,600
2010-11-16 2010-11-12 3.060 2,872,000 -30,000 0.11% 8,788,320
2010-11-15 2010-11-11 3.150 2,902,000 +30,000 0.11% 9,141,300
2010-11-12 2010-11-10 3.080 2,872,000 +9,000 0.11% 8,845,760
2010-11-11 2010-11-09 3.120 2,863,000 +30,000 0.11% 8,932,560
2010-11-09 2010-11-05 3.350 2,833,000 -144,000 0.11% 9,490,550
2010-11-08 2010-11-04 3.390 2,977,000 +39,000 0.11% 10,092,030
2010-11-04 2010-11-02 3.140 2,938,000 -12,000 0.11% 9,225,320
2010-11-03 2010-11-01 3.120 2,950,000 -18,000 0.11% 9,204,000
2010-11-02 2010-10-29 3.240 2,968,000 -6,000 0.11% 9,616,320
2010-10-29 2010-10-27 3.090 2,974,000 +9,000 0.11% 9,189,660
2010-10-28 2010-10-26 3.190 2,965,000 -63,000 0.11% 9,458,350
2010-10-27 2010-10-25 3.220 3,028,000 -18,000 0.11% 9,750,160
2010-10-26 2010-10-22 3.190 3,046,000 +42,000 0.11% 9,716,740
2010-10-25 2010-10-21 3.280 3,004,000 +48,000 0.11% 9,853,120
2010-10-22 2010-10-20 3.250 2,956,000 -21,000 0.11% 9,607,000
2010-10-21 2010-10-19 3.400 2,977,000 -690,000 0.11% 10,121,800
2010-10-19 2010-10-15 3.380 3,667,000 +84,000 0.14% 12,394,460
2010-10-18 2010-10-14 3.390 3,583,000 +42,000 0.13% 12,146,370
2010-10-15 2010-10-13 3.550 3,541,000 +240,000 0.13% 12,570,550
2010-10-13 2010-10-11 3.420 3,301,000 -30,000 0.12% 11,289,420
2010-10-12 2010-10-08 3.470 3,331,000 +360,000 0.12% 11,558,570
2010-10-11 2010-10-07 3.490 2,971,000 +354,000 0.11% 10,368,790
2010-10-07 2010-10-05 2.970 2,617,000 +12,000 0.10% 7,772,490
2010-10-06 2010-10-04 3.040 2,605,000 -390,000 0.10% 7,919,200
2010-10-05 2010-09-30 3.130 2,995,000 +378,000 0.11% 9,374,350
2010-10-04 2010-09-29 2.980 2,617,000 +15,000 0.10% 7,798,660
2010-09-30 2010-09-28 2.980 2,602,000 -21,000 0.10% 7,753,960
2010-09-29 2010-09-27 2.940 2,623,000 -3,000 0.10% 7,711,620
2010-09-28 2010-09-24 3.010 2,626,000 -9,000 0.10% 7,904,260
2010-09-27 2010-09-22 2.980 2,635,000 -24,000 0.10% 7,852,300
2010-09-24 2010-09-21 3.040 2,659,000 +3,000 0.10% 8,083,360
2010-09-22 2010-09-20 3.060 2,656,000 +99,000 0.10% 8,127,360
2010-09-21 2010-09-17 3.050 2,557,000 +6,000 0.10% 7,798,850
2010-09-16 2010-09-14 3.040 2,551,000 +3,000 0.10% 7,755,040
2010-09-15 2010-09-13 3.110 2,548,000 +36,000 0.10% 7,924,280
2010-09-14 2010-09-10 3.090 2,512,000 +12,000 0.09% 7,762,080
2010-09-13 2010-09-09 3.140 2,500,000 +21,000 0.09% 7,850,000
2010-09-10 2010-09-08 2.960 2,479,000 +3,000 0.09% 7,337,840
2010-09-06 2010-09-02 2.710 2,476,000 +6,000 0.09% 6,709,960
2010-08-25 2010-08-23 2.750 2,470,000 -141,000 0.09% 6,792,500
2010-08-20 2010-08-18 2.770 2,611,000 -30,000 0.10% 7,232,470
2010-08-19 2010-08-17 2.880 2,641,000 +18,000 0.10% 7,606,080
2010-08-18 2010-08-16 2.870 2,623,000 +12,000 0.10% 7,528,010
2010-08-11 2010-08-09 2.980 2,611,000 -6,000 0.10% 7,780,780
2010-08-09 2010-08-05 3.130 2,617,000 -117,000 0.10% 8,191,210
2010-08-06 2010-08-04 3.140 2,734,000 -9,000 0.10% 8,584,760
2010-08-05 2010-08-03 3.060 2,743,000 +12,000 0.10% 8,393,580
2010-08-04 2010-08-02 3.040 2,731,000 +9,000 0.10% 8,302,240
2010-08-03 2010-07-30 3.030 2,722,000 -30,000 0.10% 8,247,660
2010-08-02 2010-07-29 3.010 2,752,000 +183,000 0.10% 8,283,520
2010-07-29 2010-07-27 2.730 2,569,000 +75,000 0.10% 7,013,370
2010-07-28 2010-07-26 2.950 2,494,000 -18,000 0.09% 7,357,300
2010-07-27 2010-07-23 3.120 2,512,000 -30,000 0.09% 7,837,440
2010-07-26 2010-07-22 2.880 2,542,000 +156,000 0.10% 7,320,960
2010-07-23 2010-07-21 2.840 2,386,000 +780,000 0.09% 6,776,240
2010-07-22 2010-07-20 2.800 1,606,000 +3,000 0.06% 4,496,800
2010-07-21 2010-07-19 2.850 1,603,000 +9,000 0.06% 4,568,550
2010-07-19 2010-07-15 3.000 1,594,000 -6,000 0.06% 4,782,000
2010-07-02 2010-06-29 3.510 1,600,000 -3,000 0.06% 5,616,000
2010-06-30 2010-06-28 3.580 1,603,000 +6,000 0.06% 5,738,740
2010-06-29 2010-06-25 3.540 1,597,000 -21,000 0.06% 5,653,380
2010-06-25 2010-06-23 3.630 1,618,000 -15,000 0.06% 5,873,340
2010-06-24 2010-06-22 3.690 1,633,000 +33,000 0.06% 6,025,770
2010-06-23 2010-06-21 3.800 1,600,000 -3,000 0.06% 6,080,000
2010-06-21 2010-06-17 3.700 1,603,000 -30,000 0.06% 5,931,100
2010-06-18 2010-06-15 3.730 1,633,000 -30,000 0.06% 6,091,090
2010-06-17 2010-06-14 3.720 1,663,000 +210,000 0.06% 6,186,360
2010-06-15 2010-06-11 3.600 1,453,000 -12,000 0.05% 5,230,800
2010-06-14 2010-06-10 3.500 1,465,000 -3,000 0.05% 5,127,500
2010-06-11 2010-06-09 3.520 1,468,000 -114,000 0.05% 5,167,360
2010-06-10 2010-06-08 3.550 1,582,000 +30,000 0.06% 5,616,100
2010-06-09 2010-06-07 3.570 1,552,000 +6,000 0.06% 5,540,640
2010-06-08 2010-06-04 3.610 1,546,000 +102,000 0.06% 5,581,060
2010-06-07 2010-06-03 3.600 1,444,000 -39,000 0.05% 5,198,400
2010-06-04 2010-06-02 3.640 1,483,000 +36,000 0.06% 5,398,120
2010-06-03 2010-06-01 3.760 1,447,000 -39,000 0.05% 5,440,720
2010-06-01 2010-05-28 4.080 1,486,000 +6,000 0.06% 6,062,880
2010-05-31 2010-05-27 3.990 1,480,000 -102,000 0.06% 5,905,200
2010-05-28 2010-05-26 3.720 1,582,000 -405,000 0.06% 5,885,040
2010-05-27 2010-05-25 3.730 1,987,000 -810,000 0.07% 7,411,510
2010-05-26 2010-05-24 4.060 2,797,000 +24,000 0.10% 11,355,820
2010-05-25 2010-05-20 3.900 2,773,000 +204,000 0.10% 10,814,700
2010-05-24 2010-05-19 3.860 2,569,000 +3,000 0.10% 9,916,340
2010-05-20 2010-05-18 4.000 2,566,000 +183,000 0.10% 10,264,000
2010-05-19 2010-05-17 4.210 2,383,000 +12,000 0.09% 10,032,430
2010-05-18 2010-05-14 4.540 2,371,000 -9,000 0.09% 10,764,340
2010-05-17 2010-05-13 4.790 2,380,000 +12,000 0.09% 11,400,200
2010-05-14 2010-05-12 4.900 2,368,000 -9,000 0.09% 11,603,200
2010-05-13 2010-05-11 4.910 2,377,000 -3,000 0.09% 11,671,070
2010-05-12 2010-05-10 5.160 2,380,000 +12,000 0.09% 12,280,800
2010-05-10 2010-05-06 5.170 2,368,000 -24,000 0.09% 12,242,560
2010-05-07 2010-05-05 5.210 2,392,000 -30,000 0.09% 12,462,320
2010-05-06 2010-05-04 5.210 2,422,000 -318,000 0.09% 12,618,620
2010-05-05 2010-05-03 5.250 2,740,000 -1,094,000 0.10% 14,385,000
2010-05-04 2010-04-30 5.380 3,834,000 -30,000 0.14% 20,626,920
2010-05-03 2010-04-29 5.270 3,864,000 -15,000 0.14% 20,363,280
2010-04-29 2010-04-27 5.480 3,879,000 -18,000 0.15% 21,256,920
2010-04-28 2010-04-26 5.480 3,897,000 +12,000 0.15% 21,355,560
2010-04-27 2010-04-23 5.400 3,885,000 +9,000 0.15% 20,979,000
2010-04-26 2010-04-22 5.570 3,876,000 -30,000 0.14% 21,589,320
2010-04-23 2010-04-21 5.610 3,906,000 +60,000 0.15% 21,912,660
2010-04-22 2010-04-20 5.600 3,846,000 -6,000 0.14% 21,537,600
2010-04-21 2010-04-19 5.610 3,852,000 +9,000 0.14% 21,609,720
2010-04-20 2010-04-16 5.850 3,843,000 -42,000 0.14% 22,481,550
2010-04-19 2010-04-15 5.620 3,885,000 +39,000 0.15% 21,833,700
2010-04-16 2010-04-14 5.600 3,846,000 -15,000 0.14% 21,537,600
2010-04-15 2010-04-13 5.760 3,861,000 +1,029,000 0.14% 22,239,360
2010-04-14 2010-04-12 5.770 2,832,000 +1,488,000 0.11% 16,340,640
2010-04-13 2010-04-09 5.500 1,344,000 +48,000 0.05% 7,392,000
2010-04-12 2010-04-08 5.630 1,296,000 +9,000 0.05% 7,296,480
2010-04-09 2010-04-07 5.650 1,287,000 -186,000 0.05% 7,271,550
2010-04-08 2010-04-01 5.790 1,473,000 -90,000 0.06% 8,528,670
2010-03-31 2010-03-29 5.860 1,563,000 +9,000 0.06% 9,159,180
2010-03-30 2010-03-26 5.860 1,554,000 -57,000 0.06% 9,106,440
2010-03-29 2010-03-25 5.860 1,611,000 +156,000 0.06% 9,440,460
2010-03-26 2010-03-24 5.640 1,455,000 +87,000 0.05% 8,206,200
2010-03-25 2010-03-23 5.690 1,368,000 -129,000 0.05% 7,783,920
2010-03-24 2010-03-22 5.910 1,497,000 +120,000 0.06% 8,847,270
2010-03-23 2010-03-19 5.920 1,377,000 -144,000 0.05% 8,151,840
2010-03-22 2010-03-18 5.980 1,521,000 +171,000 0.06% 9,095,580
2010-03-19 2010-03-17 5.730 1,350,000 +327,000 0.05% 7,735,500
2010-03-18 2010-03-16 5.810 1,023,000 -90,000 0.04% 5,943,630
2010-03-17 2010-03-15 5.520 1,113,000 +12,000 0.04% 6,143,760
2010-03-16 2010-03-12 5.360 1,101,000 +306,000 0.04% 5,901,360
2010-03-15 2010-03-11 5.370 795,000 -9,000 0.03% 4,269,150
2010-03-12 2010-03-10 5.570 804,000 -168,000 0.03% 4,478,280
2010-03-11 2010-03-09 5.510 972,000 -21,000 0.04% 5,355,720
2010-03-10 2010-03-08 5.370 993,000 +216,000 0.04% 5,332,410
2010-03-09 2010-03-05 5.190 777,000 -12,000 0.03% 4,032,630
2010-03-08 2010-03-04 5.190 789,000 -42,000 0.03% 4,094,910
2010-03-05 2010-03-03 5.230 831,000 -27,000 0.03% 4,346,130
2010-03-04 2010-03-02 5.170 858,000 -72,000 0.03% 4,435,860
2010-03-03 2010-03-01 4.700 930,000 +114,000 0.03% 4,371,000
2010-03-02 2010-02-26 4.400 816,000 +102,000 0.03% 3,590,400
2010-03-01 2010-02-25 4.150 714,000 -30,000 0.03% 2,963,100
2010-02-26 2010-02-24 4.100 744,000 +30,000 0.03% 3,050,400
2010-02-25 2010-02-23 4.180 714,000 +36,000 0.03% 2,984,520
2010-02-24 2010-02-22 4.090 678,000 +66,000 0.03% 2,773,020
2010-02-23 2010-02-19 3.990 612,000 -90,000 0.02% 2,441,880
2010-02-19 2010-02-17 4.320 702,000 -18,000 0.03% 3,032,640
2010-02-18 2010-02-12 4.330 720,000 -3,000 0.03% 3,117,600
2010-02-17 2010-02-11 4.380 723,000 +27,000 0.03% 3,166,740
2010-02-11 2010-02-09 4.060 696,000 -9,000 0.03% 2,825,760
2010-02-10 2010-02-08 4.030 705,000 -225,000 0.03% 2,841,150
2010-02-09 2010-02-05 4.030 930,000 -30,000 0.03% 3,747,900
2010-02-05 2010-02-03 4.300 960,000 +30,000 0.04% 4,128,000
2010-02-04 2010-02-02 4.290 930,000 +36,000 0.03% 3,989,700
2010-02-02 2010-01-29 4.360 894,000 +6,000 0.03% 3,897,840
2010-01-29 2010-01-27 4.440 888,000 -108,000 0.03% 3,942,720
2010-01-28 2010-01-26 4.530 996,000 -81,000 0.04% 4,511,880
2010-01-27 2010-01-25 4.710 1,077,000 +42,000 0.04% 5,072,670
2010-01-26 2010-01-22 4.710 1,035,000 -882,000 0.04% 4,874,850
2010-01-25 2010-01-21 4.730 1,917,000 -27,000 0.07% 9,067,410
2010-01-22 2010-01-20 4.970 1,944,000 -2,016,000 0.07% 9,661,680
2010-01-21 2010-01-19 4.760 3,960,000 +1,245,000 0.15% 18,849,600
2010-01-20 2010-01-18 4.540 2,715,000 -48,000 0.10% 12,326,100
2010-01-19 2010-01-15 4.630 2,763,000 +21,000 0.10% 12,792,690
2010-01-18 2010-01-14 4.510 2,742,000 +186,000 0.10% 12,366,420
2010-01-15 2010-01-13 4.210 2,556,000 +66,000 0.10% 10,760,760
2010-01-14 2010-01-12 4.150 2,490,000 -30,000 0.09% 10,333,500
2010-01-13 2010-01-11 4.240 2,520,000 -15,000 0.09% 10,684,800
2010-01-12 2010-01-08 4.410 2,535,000 +519,000 0.09% 11,179,350
2010-01-11 2010-01-07 4.520 2,016,000 +615,000 0.08% 9,112,320
2010-01-07 2010-01-05 4.480 1,401,000 +735,000 0.05% 6,276,480
2010-01-06 2010-01-04 4.310 666,000 -45,000 0.02% 2,870,460
2010-01-05 2009-12-31 4.380 711,000 +57,000 0.03% 3,114,180
2009-12-29 2009-12-24 4.000 654,000 +315,000 0.02% 2,616,000
2009-12-28 2009-12-22 3.950 339,000 +87,000 0.01% 1,339,050
2009-12-21 2009-12-17 3.880 252,000 -6,000 0.01% 977,760
2009-12-16 2009-12-14 4.010 258,000 +54,000 0.01% 1,034,580
2009-12-15 2009-12-11 3.740 204,000 +30,000 0.01% 762,960
2009-12-14 2009-12-10 3.510 174,000 -33,000 0.01% 610,740
2009-12-03 2009-12-01 3.670 207,000 +9,000 0.01% 759,690
2009-12-01 2009-11-27 3.660 198,000 -99,000 0.01% 724,680
2009-11-30 2009-11-26 3.880 297,000 +21,000 0.01% 1,152,360
2009-11-26 2009-11-24 3.520 276,000 -30,000 0.01% 971,520
2009-11-25 2009-11-23 3.500 306,000 +60,000 0.01% 1,071,000
2009-11-20 2009-11-18 3.190 246,000 -30,000 0.01% 784,740
2009-11-18 2009-11-16 3.270 276,000 +99,000 0.01% 902,520
2009-11-17 2009-11-13 3.200 177,000 -93,000 0.01% 566,400
2009-11-16 2009-11-12 3.320 270,000 -180,000 0.01% 896,400
2009-11-13 2009-11-11 3.250 450,000 +183,000 0.02% 1,462,500
2009-11-10 2009-11-06 3.030 267,000 -177,000 0.01% 809,010
2009-10-28 2009-10-23 2.810 444,000 +30,000 0.02% 1,247,640
2009-09-21 2009-09-17 2.060 414,000 -786,000 0.02% 852,840
2009-09-18 2009-09-16 1.930 1,200,000 +786,000 0.05% 2,316,000
2009-09-14 2009-09-10 1.810 414,000 -36,000 0.02% 749,340
2009-09-10 2009-09-08 1.760 450,000 -120,000 0.02% 792,000
2009-09-08 2009-09-04 1.810 570,000 +120,000 0.02% 1,031,700
2009-08-28 2009-08-26 1.770 450,000 -3,000 0.02% 796,500
2009-08-12 2009-08-10 1.630 453,000 -39,000 0.02% 738,390
2009-08-07 2009-08-05 1.690 492,000 -9,000 0.02% 831,480
2009-08-04 2009-07-31 1.700 501,000 +39,000 0.02% 851,700
2009-07-28 2009-07-24 1.520 462,000 -432,000 0.02% 702,240
2009-07-27 2009-07-23 1.310 894,000 +192,000 0.03% 1,171,140
2009-07-23 2009-07-21 1.180 702,000 -30,000 0.03% 828,360
2009-07-20 2009-07-16 1.140 732,000 -45,000 0.03% 834,480
2009-07-13 2009-07-09 1.170 777,000 -3,000 0.03% 909,090
2009-07-08 2009-07-06 1.200 780,000 -30,000 0.03% 936,000
2009-07-07 2009-07-03 1.200 810,000 +30,000 0.03% 972,000
2009-07-03 2009-06-30 1.290 780,000 -21,000 0.03% 1,006,200
2009-07-02 2009-06-29 1.240 801,000 -15,000 0.03% 993,240
2009-06-30 2009-06-26 1.200 816,000 +63,000 0.03% 979,200
2009-06-22 2009-06-18 1.220 753,000 -48,000 0.03% 918,660
2009-06-19 2009-06-17 1.210 801,000 -99,000 0.03% 969,210
2009-06-17 2009-06-15 1.210 900,000 +138,000 0.03% 1,089,000
2009-06-16 2009-06-12 1.180 762,000 -153,000 0.03% 899,160
2009-06-15 2009-06-11 1.110 915,000 +60,000 0.03% 1,015,650
2009-06-12 2009-06-10 1.090 855,000 -51,000 0.03% 931,950
2009-06-11 2009-06-09 1.040 906,000 -48,000 0.03% 942,240
2009-06-10 2009-06-08 1.050 954,000 +195,000 0.04% 1,001,700
2009-06-09 2009-06-05 1.080 759,000 -30,000 0.03% 819,720
2009-06-08 2009-06-04 1.030 789,000 +21,000 0.03% 812,670
2009-06-05 2009-06-03 1.040 768,000 -48,000 0.03% 798,720
2009-06-04 2009-06-02 1.030 816,000 +48,000 0.03% 840,480
2009-06-03 2009-06-01 1.060 768,000 -159,000 0.03% 814,080
2009-06-02 2009-05-29 0.980 927,000 +120,000 0.04% 908,460
2009-06-01 2009-05-27 1.030 807,000 +60,000 0.03% 831,210
2009-05-29 2009-05-26 1.050 747,000 +75,000 0.03% 784,350
2009-05-27 2009-05-25 1.000 672,000 -45,000 0.03% 672,000
2009-05-26 2009-05-22 0.970 717,000 -288,000 0.03% 695,490
2009-05-25 2009-05-21 0.990 1,005,000 +18,000 0.04% 994,950
2009-05-22 2009-05-20 0.970 987,000 -141,000 0.04% 957,390
2009-05-21 2009-05-19 0.950 1,128,000 +12,000 0.04% 1,071,600
2009-05-20 2009-05-18 0.920 1,116,000 +480,000 0.05% 1,026,720
2009-05-19 2009-05-15 0.860 636,000 +57,000 0.03% 546,960
2009-05-18 2009-05-14 0.850 579,000 -15,000 0.03% 492,150
2009-05-15 2009-05-13 0.940 594,000 -510,000 0.03% 558,360
2009-05-13 2009-05-11 0.910 1,104,000 -75,000 0.05% 1,004,640
2009-05-12 2009-05-08 0.950 1,179,000 +615,000 0.05% 1,120,050
2009-05-07 2009-05-05 0.840 564,000 +30,000 0.03% 473,760
2009-04-23 2009-04-21 0.740 534,000 -231,000 0.02% 395,160
2009-03-23 2009-03-19 0.560 765,000 +48,000 0.03% 428,400
2009-03-06 2009-03-04 0.590 717,000 +24,000 0.03% 423,030
2009-02-23 2009-02-19 0.650 693,000 +42,000 0.03% 450,450
2008-10-28 2008-10-24 0.480 651,000 -51,000 0.03% 312,480
2008-10-03 2008-09-30 1.120 702,000 -9,000 0.03% 786,240
2008-08-28 2008-08-26 1.380 711,000 -390,000 0.03% 981,180
2008-08-18 2008-08-14 1.620 1,101,000 -21,000 0.05% 1,783,620
2008-07-18 2008-07-16 1.630 1,122,000 -39,000 0.05% 1,828,860
2008-07-16 2008-07-14 1.640 1,161,000 -21,000 0.05% 1,904,040
2008-07-15 2008-07-11 1.700 1,182,000 +60,000 0.05% 2,009,400
2008-05-05 2008-04-30 1.390 1,122,000 -18,000 0.05% 1,559,580
2008-04-28 2008-04-24 1.260 1,140,000 +18,000 0.05% 1,436,400
2008-04-21 2008-04-17 1.100 1,122,000 -15,000 0.05% 1,234,200
2008-04-10 2008-04-08 0.910 1,137,000 -9,000 0.05% 1,034,670
2008-04-09 2008-04-07 0.960 1,146,000 -21,000 0.05% 1,100,160
2008-04-07 2008-04-02 1.010 1,167,000 +21,000 0.05% 1,178,670
2008-03-28 2008-03-26 1.040 1,146,000 +15,000 0.05% 1,191,840
2008-03-14 2008-03-12 1.760 1,131,000 +30,000 0.05% 1,990,560
2008-03-12 2008-03-10 1.800 1,101,000 -39,000 0.05% 1,981,800
2008-02-20 2008-02-18 1.860 1,140,000 -15,000 0.05% 2,120,400
2008-02-14 2008-02-12 1.900 1,155,000 -132,000 0.05% 2,194,500
2008-02-12 2008-02-06 1.920 1,287,000 -33,000 0.06% 2,471,040
2008-02-11 2008-02-04 2.000 1,320,000 -27,000 0.06% 2,640,000
2008-01-30 2008-01-28 1.890 1,347,000 -30,000 0.06% 2,545,830
2008-01-29 2008-01-25 1.970 1,377,000 -48,000 0.06% 2,712,690
2008-01-21 2008-01-17 2.500 1,425,000 -54,000 0.06% 3,562,500
2008-01-17 2008-01-15 2.230 1,479,000 -84,000 0.07% 3,298,170
2008-01-14 2008-01-10 2.500 1,563,000 -246,000 0.07% 3,907,500
2008-01-09 2008-01-07 2.480 1,809,000 +54,000 0.08% 4,486,320
2008-01-08 2008-01-04 2.570 1,755,000 -36,000 0.08% 4,510,350
2008-01-07 2008-01-03 2.600 1,791,000 +162,000 0.08% 4,656,600
2008-01-04 2008-01-02 2.600 1,629,000 +252,000 0.07% 4,235,400
2008-01-02 2007-12-27 2.470 1,377,000 +270,000 0.06% 3,401,190
2007-12-28 2007-12-24 2.490 1,107,000 -3,000 0.05% 2,756,430
2007-12-21 2007-12-19 2.420 1,110,000 -219,000 0.05% 2,686,200
2007-12-17 2007-12-13 2.600 1,329,000 -18,000 0.06% 3,455,400
2007-12-10 2007-12-06 3.000 1,347,000 +105,000 0.06% 4,041,000
2007-12-05 2007-12-03 2.840 1,242,000 -45,000 0.06% 3,527,280
2007-11-29 2007-11-27 2.770 1,287,000 -12,000 0.06% 3,564,990
2007-11-28 2007-11-26 2.960 1,299,000 -12,000 0.06% 3,845,040
2007-11-27 2007-11-23 2.950 1,311,000 -39,000 0.06% 3,867,450
2007-11-22 2007-11-20 3.100 1,350,000 -12,000 0.06% 4,185,000
2007-11-20 2007-11-16 3.050 1,362,000 -21,000 0.06% 4,154,100
2007-11-19 2007-11-15 3.070 1,383,000 -111,000 0.06% 4,245,810
2007-11-16 2007-11-14 3.210 1,494,000 +138,000 0.07% 4,795,740
2007-11-15 2007-11-13 3.150 1,356,000 -48,000 0.06% 4,271,400
2007-11-14 2007-11-12 3.150 1,404,000 +342,000 0.06% 4,422,600
2007-11-13 2007-11-09 3.250 1,062,000 +123,000 0.05% 3,451,500
2007-11-12 2007-11-08 3.000 939,000 +210,000 0.04% 2,817,000
2007-11-09 2007-11-07 3.060 729,000 +96,000 0.03% 2,230,740
2007-11-08 2007-11-06 3.000 633,000 +120,000 0.03% 1,899,000
2007-11-07 2007-11-05 3.100 513,000 +39,000 0.02% 1,590,300
2007-11-06 2007-11-02 3.190 474,000 +111,000 0.02% 1,512,060
2007-11-05 2007-11-01 3.060 363,000 +36,000 0.02% 1,110,780
2007-11-02 2007-10-31 3.220 327,000 +39,000 0.02% 1,052,940
2007-11-01 2007-10-30 2.700 288,000 +12,000 0.01% 777,600
2007-10-30 2007-10-26 2.310 276,000 -96,000 0.01% 637,560
2007-10-17 2007-10-15 2.360 372,000 +30,000 0.02% 877,920
2007-10-10 2007-10-08 2.500 342,000 -36,000 0.02% 855,000
2007-10-09 2007-10-05 2.520 378,000 +60,000 0.02% 952,560
2007-10-04 2007-10-02 2.480 318,000 -30,000 0.01% 788,640
2007-10-03 2007-09-28 2.530 348,000 -12,000 0.02% 880,440
2007-09-25 2007-09-21 2.040 360,000 +54,000 0.02% 734,400
2007-09-24 2007-09-20 2.130 306,000 +24,000 0.01% 651,780
2007-09-21 2007-09-19 2.100 282,000 +12,000 0.01% 592,200
2007-09-19 2007-09-17 2.120 270,000 +12,000 0.01% 572,400
2007-08-09 2007-08-07 2.460 258,000 -99,000 0.01% 634,680
2007-07-26 2007-07-24 2.740 357,000 +141,000 0.02% 978,180
2007-07-25 2007-07-23 2.770 216,000 +123,000 0.01% 598,320
2007-06-27 2007-06-25 2.480 93,000 -9,000 0.00% 230,640
2007-06-26 2007-06-22 2.450 102,000 0.01% 249,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top