History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 198,000 | +0 | 0.01% | 106,920 |
| 2025-10-13 | 2025-10-09 | 0.530 | 198,000 | +0 | 0.01% | 104,940 |
| 2025-10-10 | 2025-10-08 | 0.530 | 198,000 | +0 | 0.01% | 104,940 |
| 2025-10-09 | 2025-10-06 | 0.530 | 198,000 | +0 | 0.01% | 104,940 |
| 2025-10-08 | 2025-10-03 | 0.530 | 198,000 | +0 | 0.01% | 104,940 |
| 2025-10-06 | 2025-10-02 | 0.530 | 198,000 | +0 | 0.01% | 104,940 |
| 2025-10-03 | 2025-09-30 | 0.530 | 198,000 | +0 | 0.01% | 104,940 |
| 2025-10-02 | 2025-09-29 | 0.520 | 198,000 | +0 | 0.01% | 102,960 |
| 2025-09-30 | 2025-09-26 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2025-09-29 | 2025-09-25 | 0.530 | 198,000 | +0 | 0.01% | 104,940 |
| 2025-09-26 | 2025-09-24 | 0.520 | 198,000 | +0 | 0.01% | 102,960 |
| 2025-09-25 | 2025-09-23 | 0.530 | 198,000 | +0 | 0.01% | 104,940 |
| 2025-09-24 | 2025-09-22 | 0.530 | 198,000 | +0 | 0.01% | 104,940 |
| 2025-09-23 | 2025-09-19 | 0.530 | 198,000 | +0 | 0.01% | 104,940 |
| 2025-09-22 | 2025-09-18 | 0.530 | 198,000 | +0 | 0.01% | 104,940 |
| 2025-09-19 | 2025-09-17 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2025-09-18 | 2025-09-16 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2025-09-17 | 2025-09-15 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2025-09-16 | 2025-09-12 | 0.520 | 198,000 | +0 | 0.01% | 102,960 |
| 2025-09-15 | 2025-09-11 | 0.520 | 198,000 | +0 | 0.01% | 102,960 |
| 2025-09-12 | 2025-09-10 | 0.520 | 198,000 | +0 | 0.01% | 102,960 |
| 2025-09-11 | 2025-09-09 | 0.495 | 198,000 | +0 | 0.01% | 98,010 |
| 2025-09-10 | 2025-09-08 | 0.500 | 198,000 | +0 | 0.01% | 99,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 198,000 | +0 | 0.01% | 99,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 198,000 | +0 | 0.01% | 99,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 198,000 | +0 | 0.01% | 98,010 |
| 2025-09-04 | 2025-09-02 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2025-09-03 | 2025-09-01 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2025-09-02 | 2025-08-29 | 0.520 | 198,000 | +0 | 0.01% | 102,960 |
| 2025-09-01 | 2025-08-28 | 0.540 | 198,000 | +0 | 0.01% | 106,920 |
| 2025-08-29 | 2025-08-27 | 0.520 | 198,000 | +0 | 0.01% | 102,960 |
| 2025-08-28 | 2025-08-26 | 0.520 | 198,000 | +0 | 0.01% | 102,960 |
| 2025-08-27 | 2025-08-25 | 0.520 | 198,000 | +0 | 0.01% | 102,960 |
| 2025-08-26 | 2025-08-22 | 0.520 | 198,000 | +0 | 0.01% | 102,960 |
| 2025-08-25 | 2025-08-21 | 0.540 | 198,000 | +0 | 0.01% | 106,920 |
| 2025-08-22 | 2025-08-20 | 0.550 | 198,000 | +0 | 0.01% | 108,900 |
| 2025-08-21 | 2025-08-19 | 0.530 | 198,000 | +0 | 0.01% | 104,940 |
| 2025-08-20 | 2025-08-18 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2025-08-19 | 2025-08-15 | 0.500 | 198,000 | +0 | 0.01% | 99,000 |
| 2025-08-18 | 2025-08-14 | 0.520 | 198,000 | +0 | 0.01% | 102,960 |
| 2025-08-15 | 2025-08-13 | 0.520 | 198,000 | +0 | 0.01% | 102,960 |
| 2025-08-14 | 2025-08-12 | 0.500 | 198,000 | +0 | 0.01% | 99,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 198,000 | +0 | 0.01% | 99,000 |
| 2025-08-12 | 2025-08-08 | 0.500 | 198,000 | +0 | 0.01% | 99,000 |
| 2025-08-11 | 2025-08-07 | 0.490 | 198,000 | +0 | 0.01% | 97,020 |
| 2025-08-08 | 2025-08-06 | 0.490 | 198,000 | +0 | 0.01% | 97,020 |
| 2025-08-07 | 2025-08-05 | 0.490 | 198,000 | +0 | 0.01% | 97,020 |
| 2025-08-06 | 2025-08-04 | 0.500 | 198,000 | +0 | 0.01% | 99,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2025-08-04 | 2025-07-31 | 0.530 | 198,000 | +0 | 0.01% | 104,940 |
| 2025-08-01 | 2025-07-30 | 0.490 | 198,000 | +0 | 0.01% | 97,020 |
| 2025-07-31 | 2025-07-29 | 0.500 | 198,000 | +0 | 0.01% | 99,000 |
| 2025-07-30 | 2025-07-28 | 0.520 | 198,000 | +0 | 0.01% | 102,960 |
| 2025-07-29 | 2025-07-25 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2025-07-28 | 2025-07-24 | 0.520 | 198,000 | +0 | 0.01% | 102,960 |
| 2025-07-25 | 2025-07-23 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2025-07-24 | 2025-07-22 | 0.495 | 198,000 | +0 | 0.01% | 98,010 |
| 2025-07-23 | 2025-07-21 | 0.520 | 198,000 | +0 | 0.01% | 102,960 |
| 2025-07-22 | 2025-07-18 | 0.530 | 198,000 | +0 | 0.01% | 104,940 |
| 2025-07-21 | 2025-07-17 | 0.530 | 198,000 | +0 | 0.01% | 104,940 |
| 2025-07-18 | 2025-07-16 | 0.520 | 198,000 | +0 | 0.01% | 102,960 |
| 2025-07-17 | 2025-07-15 | 0.550 | 198,000 | +0 | 0.01% | 108,900 |
| 2025-07-16 | 2025-07-14 | 0.540 | 198,000 | +0 | 0.01% | 106,920 |
| 2025-07-15 | 2025-07-11 | 0.520 | 198,000 | +0 | 0.01% | 102,960 |
| 2025-07-14 | 2025-07-10 | 0.520 | 198,000 | +0 | 0.01% | 102,960 |
| 2025-07-11 | 2025-07-09 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2025-07-10 | 2025-07-08 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2025-07-09 | 2025-07-07 | 0.490 | 198,000 | +0 | 0.01% | 97,020 |
| 2025-07-08 | 2025-07-04 | 0.475 | 198,000 | +0 | 0.01% | 94,050 |
| 2025-07-07 | 2025-07-03 | 0.480 | 198,000 | +0 | 0.01% | 95,040 |
| 2025-07-04 | 2025-07-02 | 0.460 | 198,000 | +0 | 0.01% | 91,080 |
| 2025-07-03 | 2025-06-30 | 0.560 | 198,000 | +0 | 0.01% | 110,880 |
| 2025-07-02 | 2025-06-27 | 0.560 | 198,000 | +0 | 0.01% | 110,880 |
| 2025-06-30 | 2025-06-26 | 0.560 | 198,000 | +0 | 0.01% | 110,880 |
| 2025-06-27 | 2025-06-25 | 0.530 | 198,000 | +0 | 0.01% | 104,940 |
| 2025-06-26 | 2025-06-24 | 0.520 | 198,000 | +0 | 0.01% | 102,960 |
| 2025-06-25 | 2025-06-23 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2025-06-24 | 2025-06-20 | 0.475 | 198,000 | +0 | 0.01% | 94,050 |
| 2025-06-23 | 2025-06-19 | 0.480 | 198,000 | +0 | 0.01% | 95,040 |
| 2025-06-20 | 2025-06-18 | 0.500 | 198,000 | +0 | 0.01% | 99,000 |
| 2025-06-19 | 2025-06-17 | 0.520 | 198,000 | +0 | 0.01% | 102,960 |
| 2025-06-18 | 2025-06-16 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2025-06-17 | 2025-06-13 | 0.490 | 198,000 | +0 | 0.01% | 97,020 |
| 2025-06-16 | 2025-06-12 | 0.500 | 198,000 | +0 | 0.01% | 99,000 |
| 2025-06-13 | 2025-06-11 | 0.495 | 198,000 | +0 | 0.01% | 98,010 |
| 2025-06-12 | 2025-06-10 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2025-06-11 | 2025-06-09 | 0.530 | 198,000 | +0 | 0.01% | 104,940 |
| 2025-06-10 | 2025-06-06 | 0.540 | 198,000 | +0 | 0.01% | 106,920 |
| 2025-06-09 | 2025-06-05 | 0.540 | 198,000 | +0 | 0.01% | 106,920 |
| 2025-06-06 | 2025-06-04 | 0.520 | 198,000 | +0 | 0.01% | 102,960 |
| 2025-06-05 | 2025-06-03 | 0.540 | 198,000 | +0 | 0.01% | 106,920 |
| 2025-06-04 | 2025-06-02 | 0.450 | 198,000 | +0 | 0.01% | 89,100 |
| 2025-06-03 | 2025-05-30 | 0.420 | 198,000 | +0 | 0.01% | 83,160 |
| 2025-06-02 | 2025-05-29 | 0.400 | 198,000 | +0 | 0.01% | 79,200 |
| 2025-05-30 | 2025-05-28 | 0.355 | 198,000 | +0 | 0.01% | 70,290 |
| 2025-05-29 | 2025-05-27 | 0.350 | 198,000 | +0 | 0.01% | 69,300 |
| 2025-05-28 | 2025-05-26 | 0.340 | 198,000 | +0 | 0.01% | 67,320 |
| 2025-05-27 | 2025-05-23 | 0.335 | 198,000 | +0 | 0.01% | 66,330 |
| 2025-05-26 | 2025-05-22 | 0.320 | 198,000 | +0 | 0.01% | 63,360 |
| 2025-05-23 | 2025-05-21 | 0.320 | 198,000 | +0 | 0.01% | 63,360 |
| 2025-05-22 | 2025-05-20 | 0.315 | 198,000 | +0 | 0.01% | 62,370 |
| 2025-05-21 | 2025-05-19 | 0.325 | 198,000 | +0 | 0.01% | 64,350 |
| 2025-05-20 | 2025-05-16 | 0.330 | 198,000 | +0 | 0.01% | 65,340 |
| 2025-05-19 | 2025-05-15 | 0.325 | 198,000 | +0 | 0.01% | 64,350 |
| 2025-05-16 | 2025-05-14 | 0.360 | 198,000 | +0 | 0.01% | 71,280 |
| 2025-05-15 | 2025-05-13 | 0.325 | 198,000 | +0 | 0.01% | 64,350 |
| 2025-05-14 | 2025-05-12 | 0.325 | 198,000 | +0 | 0.01% | 64,350 |
| 2025-05-13 | 2025-05-09 | 0.320 | 198,000 | +0 | 0.01% | 63,360 |
| 2025-05-12 | 2025-05-08 | 0.315 | 198,000 | +0 | 0.01% | 62,370 |
| 2025-05-09 | 2025-05-07 | 0.320 | 198,000 | +0 | 0.01% | 63,360 |
| 2025-05-08 | 2025-05-06 | 0.315 | 198,000 | +0 | 0.01% | 62,370 |
| 2025-05-07 | 2025-05-02 | 0.320 | 198,000 | +0 | 0.01% | 63,360 |
| 2025-05-06 | 2025-04-30 | 0.310 | 198,000 | +0 | 0.01% | 61,380 |
| 2025-05-02 | 2025-04-29 | 0.310 | 198,000 | +0 | 0.01% | 61,380 |
| 2025-04-30 | 2025-04-28 | 0.315 | 198,000 | +0 | 0.01% | 62,370 |
| 2025-04-29 | 2025-04-25 | 0.320 | 198,000 | +0 | 0.01% | 63,360 |
| 2025-04-28 | 2025-04-24 | 0.320 | 198,000 | +0 | 0.01% | 63,360 |
| 2025-04-25 | 2025-04-23 | 0.315 | 198,000 | +0 | 0.01% | 62,370 |
| 2025-04-24 | 2025-04-22 | 0.315 | 198,000 | +0 | 0.01% | 62,370 |
| 2025-04-23 | 2025-04-17 | 0.320 | 198,000 | +0 | 0.01% | 63,360 |
| 2025-04-22 | 2025-04-16 | 0.310 | 198,000 | +0 | 0.01% | 61,380 |
| 2025-04-17 | 2025-04-15 | 0.320 | 198,000 | +0 | 0.01% | 63,360 |
| 2025-04-16 | 2025-04-14 | 0.320 | 198,000 | +0 | 0.01% | 63,360 |
| 2025-04-15 | 2025-04-11 | 0.325 | 198,000 | +0 | 0.01% | 64,350 |
| 2025-04-14 | 2025-04-10 | 0.325 | 198,000 | +0 | 0.01% | 64,350 |
| 2025-04-11 | 2025-04-09 | 0.330 | 198,000 | +0 | 0.01% | 65,340 |
| 2025-04-10 | 2025-04-08 | 0.330 | 198,000 | +0 | 0.01% | 65,340 |
| 2025-04-09 | 2025-04-07 | 0.350 | 198,000 | +0 | 0.01% | 69,300 |
| 2025-04-08 | 2025-04-03 | 0.365 | 198,000 | +0 | 0.01% | 72,270 |
| 2025-04-07 | 2025-04-02 | 0.370 | 198,000 | +0 | 0.01% | 73,260 |
| 2025-04-03 | 2025-04-01 | 0.370 | 198,000 | +0 | 0.01% | 73,260 |
| 2025-04-02 | 2025-03-31 | 0.360 | 198,000 | +0 | 0.01% | 71,280 |
| 2025-04-01 | 2025-03-28 | 0.350 | 198,000 | +0 | 0.01% | 69,300 |
| 2025-03-31 | 2025-03-27 | 0.350 | 198,000 | +0 | 0.01% | 69,300 |
| 2025-03-28 | 2025-03-26 | 0.350 | 198,000 | +0 | 0.01% | 69,300 |
| 2025-03-27 | 2025-03-25 | 0.350 | 198,000 | +0 | 0.01% | 69,300 |
| 2025-03-26 | 2025-03-24 | 0.355 | 198,000 | +0 | 0.01% | 70,290 |
| 2025-03-25 | 2025-03-21 | 0.350 | 198,000 | +0 | 0.01% | 69,300 |
| 2025-03-24 | 2025-03-20 | 0.365 | 198,000 | +0 | 0.01% | 72,270 |
| 2025-03-21 | 2025-03-19 | 0.380 | 198,000 | +0 | 0.01% | 75,240 |
| 2025-03-20 | 2025-03-18 | 0.375 | 198,000 | +0 | 0.01% | 74,250 |
| 2025-03-19 | 2025-03-17 | 0.370 | 198,000 | +0 | 0.01% | 73,260 |
| 2025-03-18 | 2025-03-14 | 0.370 | 198,000 | +0 | 0.01% | 73,260 |
| 2025-03-17 | 2025-03-13 | 0.375 | 198,000 | +0 | 0.01% | 74,250 |
| 2025-03-14 | 2025-03-12 | 0.375 | 198,000 | +0 | 0.01% | 74,250 |
| 2025-03-13 | 2025-03-11 | 0.375 | 198,000 | +0 | 0.01% | 74,250 |
| 2025-03-12 | 2025-03-10 | 0.360 | 198,000 | +0 | 0.01% | 71,280 |
| 2025-03-11 | 2025-03-07 | 0.360 | 198,000 | +0 | 0.01% | 71,280 |
| 2025-03-10 | 2025-03-06 | 0.340 | 198,000 | +0 | 0.01% | 67,320 |
| 2025-03-07 | 2025-03-05 | 0.350 | 198,000 | +0 | 0.01% | 69,300 |
| 2025-03-06 | 2025-03-04 | 0.350 | 198,000 | +0 | 0.01% | 69,300 |
| 2025-03-05 | 2025-03-03 | 0.350 | 198,000 | +0 | 0.01% | 69,300 |
| 2025-03-04 | 2025-02-28 | 0.360 | 198,000 | +0 | 0.01% | 71,280 |
| 2025-03-03 | 2025-02-27 | 0.370 | 198,000 | +0 | 0.01% | 73,260 |
| 2025-02-28 | 2025-02-26 | 0.360 | 198,000 | +0 | 0.01% | 71,280 |
| 2025-02-27 | 2025-02-25 | 0.365 | 198,000 | +0 | 0.01% | 72,270 |
| 2025-02-26 | 2025-02-24 | 0.355 | 198,000 | +0 | 0.01% | 70,290 |
| 2025-02-25 | 2025-02-21 | 0.365 | 198,000 | +0 | 0.01% | 72,270 |
| 2025-02-24 | 2025-02-20 | 0.350 | 198,000 | +0 | 0.01% | 69,300 |
| 2025-02-21 | 2025-02-19 | 0.350 | 198,000 | +0 | 0.01% | 69,300 |
| 2025-02-20 | 2025-02-18 | 0.345 | 198,000 | +0 | 0.01% | 68,310 |
| 2025-02-19 | 2025-02-17 | 0.340 | 198,000 | +0 | 0.01% | 67,320 |
| 2025-02-18 | 2025-02-14 | 0.340 | 198,000 | +0 | 0.01% | 67,320 |
| 2025-02-17 | 2025-02-13 | 0.340 | 198,000 | +0 | 0.01% | 67,320 |
| 2025-02-14 | 2025-02-12 | 0.315 | 198,000 | +0 | 0.01% | 62,370 |
| 2025-02-13 | 2025-02-11 | 0.320 | 198,000 | +0 | 0.01% | 63,360 |
| 2025-02-12 | 2025-02-10 | 0.330 | 198,000 | +0 | 0.01% | 65,340 |
| 2025-02-11 | 2025-02-07 | 0.325 | 198,000 | +0 | 0.01% | 64,350 |
| 2025-02-10 | 2025-02-06 | 0.335 | 198,000 | +0 | 0.01% | 66,330 |
| 2025-02-07 | 2025-02-05 | 0.325 | 198,000 | +0 | 0.01% | 64,350 |
| 2025-02-06 | 2025-02-04 | 0.315 | 198,000 | +0 | 0.01% | 62,370 |
| 2025-02-05 | 2025-02-03 | 0.300 | 198,000 | +0 | 0.01% | 59,400 |
| 2025-02-04 | 2025-01-28 | 0.305 | 198,000 | +0 | 0.01% | 60,390 |
| 2025-02-03 | 2025-01-24 | 0.305 | 198,000 | +0 | 0.01% | 60,390 |
| 2025-01-27 | 2025-01-23 | 0.295 | 198,000 | +0 | 0.01% | 58,410 |
| 2025-01-24 | 2025-01-22 | 0.305 | 198,000 | +0 | 0.01% | 60,390 |
| 2025-01-23 | 2025-01-21 | 0.305 | 198,000 | +0 | 0.01% | 60,390 |
| 2025-01-22 | 2025-01-20 | 0.305 | 198,000 | +0 | 0.01% | 60,390 |
| 2025-01-21 | 2025-01-17 | 0.295 | 198,000 | +0 | 0.01% | 58,410 |
| 2025-01-20 | 2025-01-16 | 0.285 | 198,000 | +0 | 0.01% | 56,430 |
| 2025-01-17 | 2025-01-15 | 0.285 | 198,000 | +0 | 0.01% | 56,430 |
| 2025-01-16 | 2025-01-14 | 0.290 | 198,000 | +0 | 0.01% | 57,420 |
| 2025-01-15 | 2025-01-13 | 0.285 | 198,000 | +0 | 0.01% | 56,430 |
| 2025-01-14 | 2025-01-10 | 0.300 | 198,000 | +0 | 0.01% | 59,400 |
| 2025-01-13 | 2025-01-09 | 0.310 | 198,000 | +0 | 0.01% | 61,380 |
| 2025-01-10 | 2025-01-08 | 0.310 | 198,000 | +0 | 0.01% | 61,380 |
| 2025-01-09 | 2025-01-07 | 0.305 | 198,000 | +0 | 0.01% | 60,390 |
| 2025-01-08 | 2025-01-06 | 0.325 | 198,000 | +0 | 0.01% | 64,350 |
| 2025-01-07 | 2025-01-03 | 0.335 | 198,000 | +0 | 0.01% | 66,330 |
| 2025-01-06 | 2025-01-02 | 0.345 | 198,000 | +0 | 0.01% | 68,310 |
| 2025-01-03 | 2024-12-31 | 0.350 | 198,000 | +0 | 0.01% | 69,300 |
| 2025-01-02 | 2024-12-27 | 0.360 | 198,000 | +0 | 0.01% | 71,280 |
| 2024-12-30 | 2024-12-24 | 0.355 | 198,000 | +0 | 0.01% | 70,290 |
| 2024-12-27 | 2024-12-20 | 0.375 | 198,000 | +0 | 0.01% | 74,250 |
| 2024-12-23 | 2024-12-19 | 0.385 | 198,000 | +0 | 0.01% | 76,230 |
| 2024-12-20 | 2024-12-18 | 0.395 | 198,000 | +0 | 0.01% | 78,210 |
| 2024-12-19 | 2024-12-17 | 0.395 | 198,000 | +0 | 0.01% | 78,210 |
| 2024-12-18 | 2024-12-16 | 0.395 | 198,000 | +0 | 0.01% | 78,210 |
| 2024-12-17 | 2024-12-13 | 0.395 | 198,000 | +0 | 0.01% | 78,210 |
| 2024-12-16 | 2024-12-12 | 0.400 | 198,000 | +0 | 0.01% | 79,200 |
| 2024-12-13 | 2024-12-11 | 0.405 | 198,000 | +0 | 0.01% | 80,190 |
| 2024-12-12 | 2024-12-10 | 0.410 | 198,000 | +0 | 0.01% | 81,180 |
| 2024-12-11 | 2024-12-09 | 0.405 | 198,000 | +0 | 0.01% | 80,190 |
| 2024-12-10 | 2024-12-06 | 0.410 | 198,000 | +0 | 0.01% | 81,180 |
| 2024-12-09 | 2024-12-05 | 0.405 | 198,000 | +0 | 0.01% | 80,190 |
| 2024-12-06 | 2024-12-04 | 0.405 | 198,000 | +0 | 0.01% | 80,190 |
| 2024-12-05 | 2024-12-03 | 0.400 | 198,000 | +0 | 0.01% | 79,200 |
| 2024-12-04 | 2024-12-02 | 0.405 | 198,000 | +0 | 0.01% | 80,190 |
| 2024-12-03 | 2024-11-29 | 0.405 | 198,000 | +0 | 0.01% | 80,190 |
| 2024-12-02 | 2024-11-28 | 0.395 | 198,000 | +0 | 0.01% | 78,210 |
| 2024-11-29 | 2024-11-27 | 0.395 | 198,000 | +0 | 0.01% | 78,210 |
| 2024-11-28 | 2024-11-26 | 0.400 | 198,000 | +0 | 0.01% | 79,200 |
| 2024-11-27 | 2024-11-25 | 0.395 | 198,000 | +0 | 0.01% | 78,210 |
| 2024-11-26 | 2024-11-22 | 0.380 | 198,000 | +0 | 0.01% | 75,240 |
| 2024-11-25 | 2024-11-21 | 0.395 | 198,000 | +0 | 0.01% | 78,210 |
| 2024-11-22 | 2024-11-20 | 0.400 | 198,000 | +0 | 0.01% | 79,200 |
| 2024-11-21 | 2024-11-19 | 0.415 | 198,000 | +0 | 0.01% | 82,170 |
| 2024-11-20 | 2024-11-18 | 0.390 | 198,000 | +0 | 0.01% | 77,220 |
| 2024-11-19 | 2024-11-15 | 0.390 | 198,000 | +0 | 0.01% | 77,220 |
| 2024-11-18 | 2024-11-14 | 0.390 | 198,000 | +0 | 0.01% | 77,220 |
| 2024-11-15 | 2024-11-13 | 0.395 | 198,000 | +0 | 0.01% | 78,210 |
| 2024-11-14 | 2024-11-12 | 0.400 | 198,000 | +0 | 0.01% | 79,200 |
| 2024-11-13 | 2024-11-11 | 0.420 | 198,000 | +0 | 0.01% | 83,160 |
| 2024-11-12 | 2024-11-08 | 0.410 | 198,000 | +0 | 0.01% | 81,180 |
| 2024-11-11 | 2024-11-07 | 0.420 | 198,000 | +0 | 0.01% | 83,160 |
| 2024-11-08 | 2024-11-06 | 0.420 | 198,000 | +0 | 0.01% | 83,160 |
| 2024-11-07 | 2024-11-05 | 0.430 | 198,000 | +0 | 0.01% | 85,140 |
| 2024-11-06 | 2024-11-04 | 0.430 | 198,000 | +0 | 0.01% | 85,140 |
| 2024-11-05 | 2024-11-01 | 0.420 | 198,000 | +0 | 0.01% | 83,160 |
| 2024-11-04 | 2024-10-31 | 0.420 | 198,000 | +0 | 0.01% | 83,160 |
| 2024-11-01 | 2024-10-30 | 0.425 | 198,000 | +0 | 0.01% | 84,150 |
| 2024-10-31 | 2024-10-29 | 0.420 | 198,000 | +0 | 0.01% | 83,160 |
| 2024-10-30 | 2024-10-28 | 0.420 | 198,000 | +0 | 0.01% | 83,160 |
| 2024-10-29 | 2024-10-25 | 0.415 | 198,000 | +0 | 0.01% | 82,170 |
| 2024-10-28 | 2024-10-24 | 0.405 | 198,000 | +0 | 0.01% | 80,190 |
| 2024-10-25 | 2024-10-23 | 0.410 | 198,000 | +0 | 0.01% | 81,180 |
| 2024-10-24 | 2024-10-22 | 0.415 | 198,000 | +0 | 0.01% | 82,170 |
| 2024-10-23 | 2024-10-21 | 0.405 | 198,000 | +0 | 0.01% | 80,190 |
| 2024-10-22 | 2024-10-18 | 0.415 | 198,000 | +0 | 0.01% | 82,170 |
| 2024-10-21 | 2024-10-17 | 0.400 | 198,000 | +0 | 0.01% | 79,200 |
| 2024-10-18 | 2024-10-16 | 0.420 | 198,000 | +0 | 0.01% | 83,160 |
| 2024-10-17 | 2024-10-15 | 0.425 | 198,000 | +0 | 0.01% | 84,150 |
| 2024-10-16 | 2024-10-14 | 0.410 | 198,000 | +0 | 0.01% | 81,180 |
| 2024-10-15 | 2024-10-10 | 0.430 | 198,000 | +0 | 0.01% | 85,140 |
| 2024-10-14 | 2024-10-09 | 0.450 | 198,000 | +0 | 0.01% | 89,100 |
| 2024-10-10 | 2024-10-08 | 0.490 | 198,000 | +0 | 0.01% | 97,020 |
| 2024-10-09 | 2024-10-07 | 0.540 | 198,000 | +0 | 0.01% | 106,920 |
| 2024-10-08 | 2024-10-04 | 0.460 | 198,000 | +0 | 0.01% | 91,080 |
| 2024-10-07 | 2024-10-03 | 0.410 | 198,000 | +0 | 0.01% | 81,180 |
| 2024-10-04 | 2024-10-02 | 0.435 | 198,000 | +0 | 0.01% | 86,130 |
| 2024-10-03 | 2024-09-30 | 0.385 | 198,000 | +0 | 0.01% | 76,230 |
| 2024-10-02 | 2024-09-27 | 0.375 | 198,000 | +0 | 0.01% | 74,250 |
| 2024-09-30 | 2024-09-26 | 0.360 | 198,000 | +0 | 0.01% | 71,280 |
| 2024-09-27 | 2024-09-25 | 0.370 | 198,000 | +0 | 0.01% | 73,260 |
| 2024-09-26 | 2024-09-24 | 0.360 | 198,000 | +0 | 0.01% | 71,280 |
| 2024-09-25 | 2024-09-23 | 0.360 | 198,000 | +0 | 0.01% | 71,280 |
| 2024-09-24 | 2024-09-20 | 0.355 | 198,000 | +0 | 0.01% | 70,290 |
| 2024-09-23 | 2024-09-19 | 0.370 | 198,000 | +0 | 0.01% | 73,260 |
| 2024-09-20 | 2024-09-17 | 0.365 | 198,000 | +0 | 0.01% | 72,270 |
| 2024-09-19 | 2024-09-16 | 0.360 | 198,000 | +0 | 0.01% | 71,280 |
| 2024-09-17 | 2024-09-13 | 0.365 | 198,000 | +0 | 0.01% | 72,270 |
| 2024-09-16 | 2024-09-12 | 0.370 | 198,000 | +0 | 0.01% | 73,260 |
| 2024-09-13 | 2024-09-11 | 0.370 | 198,000 | +0 | 0.01% | 73,260 |
| 2024-09-12 | 2024-09-10 | 0.365 | 198,000 | +0 | 0.01% | 72,270 |
| 2024-09-11 | 2024-09-09 | 0.350 | 198,000 | +0 | 0.01% | 69,300 |
| 2024-09-10 | 2024-09-05 | 0.340 | 198,000 | +0 | 0.01% | 67,320 |
| 2024-09-09 | 2024-09-04 | 0.340 | 198,000 | +0 | 0.01% | 67,320 |
| 2024-09-05 | 2024-09-03 | 0.365 | 198,000 | +0 | 0.01% | 72,270 |
| 2024-09-04 | 2024-09-02 | 0.360 | 198,000 | +0 | 0.01% | 71,280 |
| 2024-09-03 | 2024-08-30 | 0.345 | 198,000 | +0 | 0.01% | 68,310 |
| 2024-09-02 | 2024-08-29 | 0.345 | 198,000 | +0 | 0.01% | 68,310 |
| 2024-08-30 | 2024-08-28 | 0.335 | 198,000 | +0 | 0.01% | 66,330 |
| 2024-08-29 | 2024-08-27 | 0.320 | 198,000 | +0 | 0.01% | 63,360 |
| 2024-08-28 | 2024-08-26 | 0.310 | 198,000 | +0 | 0.01% | 61,380 |
| 2024-08-27 | 2024-08-23 | 0.290 | 198,000 | +0 | 0.01% | 57,420 |
| 2024-08-26 | 2024-08-22 | 0.290 | 198,000 | +0 | 0.01% | 57,420 |
| 2024-08-23 | 2024-08-21 | 0.295 | 198,000 | +0 | 0.01% | 58,410 |
| 2024-08-22 | 2024-08-20 | 0.290 | 198,000 | +0 | 0.01% | 57,420 |
| 2024-08-21 | 2024-08-19 | 0.305 | 198,000 | +0 | 0.01% | 60,390 |
| 2024-08-20 | 2024-08-16 | 0.315 | 198,000 | +0 | 0.01% | 62,370 |
| 2024-08-19 | 2024-08-15 | 0.325 | 198,000 | +0 | 0.01% | 64,350 |
| 2024-08-16 | 2024-08-14 | 0.320 | 198,000 | +0 | 0.01% | 63,360 |
| 2024-08-15 | 2024-08-13 | 0.340 | 198,000 | +0 | 0.01% | 67,320 |
| 2024-08-14 | 2024-08-12 | 0.340 | 198,000 | +0 | 0.01% | 67,320 |
| 2024-08-13 | 2024-08-09 | 0.340 | 198,000 | +0 | 0.01% | 67,320 |
| 2024-08-12 | 2024-08-08 | 0.340 | 198,000 | +0 | 0.01% | 67,320 |
| 2024-08-09 | 2024-08-07 | 0.355 | 198,000 | +0 | 0.01% | 70,290 |
| 2024-08-08 | 2024-08-06 | 0.345 | 198,000 | +0 | 0.01% | 68,310 |
| 2024-08-07 | 2024-08-05 | 0.355 | 198,000 | +0 | 0.01% | 70,290 |
| 2024-08-06 | 2024-08-02 | 0.365 | 198,000 | +0 | 0.01% | 72,270 |
| 2024-08-05 | 2024-08-01 | 0.365 | 198,000 | +0 | 0.01% | 72,270 |
| 2024-08-02 | 2024-07-31 | 0.360 | 198,000 | +0 | 0.01% | 71,280 |
| 2024-08-01 | 2024-07-30 | 0.370 | 198,000 | +0 | 0.01% | 73,260 |
| 2024-07-31 | 2024-07-29 | 0.360 | 198,000 | +0 | 0.01% | 71,280 |
| 2024-07-30 | 2024-07-26 | 0.370 | 198,000 | +0 | 0.01% | 73,260 |
| 2024-07-29 | 2024-07-25 | 0.370 | 198,000 | +0 | 0.01% | 73,260 |
| 2024-07-26 | 2024-07-24 | 0.370 | 198,000 | +0 | 0.01% | 73,260 |
| 2024-07-25 | 2024-07-23 | 0.370 | 198,000 | +0 | 0.01% | 73,260 |
| 2024-07-24 | 2024-07-22 | 0.370 | 198,000 | +0 | 0.01% | 73,260 |
| 2024-07-23 | 2024-07-19 | 0.365 | 198,000 | +0 | 0.01% | 72,270 |
| 2024-07-22 | 2024-07-18 | 0.365 | 198,000 | +0 | 0.01% | 72,270 |
| 2024-07-19 | 2024-07-17 | 0.375 | 198,000 | +0 | 0.01% | 74,250 |
| 2024-07-18 | 2024-07-16 | 0.390 | 198,000 | +0 | 0.01% | 77,220 |
| 2024-07-17 | 2024-07-15 | 0.395 | 198,000 | +0 | 0.01% | 78,210 |
| 2024-07-16 | 2024-07-12 | 0.395 | 198,000 | +0 | 0.01% | 78,210 |
| 2024-07-15 | 2024-07-11 | 0.395 | 198,000 | +0 | 0.01% | 78,210 |
| 2024-07-12 | 2024-07-10 | 0.395 | 198,000 | +0 | 0.01% | 78,210 |
| 2024-07-11 | 2024-07-09 | 0.390 | 198,000 | +0 | 0.01% | 77,220 |
| 2024-07-10 | 2024-07-08 | 0.400 | 198,000 | +0 | 0.01% | 79,200 |
| 2024-07-09 | 2024-07-05 | 0.400 | 198,000 | +0 | 0.01% | 79,200 |
| 2024-07-08 | 2024-07-04 | 0.405 | 198,000 | +0 | 0.01% | 80,190 |
| 2024-07-05 | 2024-07-03 | 0.415 | 198,000 | +0 | 0.01% | 82,170 |
| 2024-07-04 | 2024-07-02 | 0.410 | 198,000 | +0 | 0.01% | 81,180 |
| 2024-07-03 | 2024-06-28 | 0.435 | 198,000 | +0 | 0.01% | 86,130 |
| 2024-07-02 | 2024-06-27 | 0.420 | 198,000 | +0 | 0.01% | 83,160 |
| 2024-06-28 | 2024-06-26 | 0.420 | 198,000 | +0 | 0.01% | 83,160 |
| 2024-06-27 | 2024-06-25 | 0.420 | 198,000 | +0 | 0.01% | 83,160 |
| 2024-06-26 | 2024-06-24 | 0.420 | 198,000 | +0 | 0.01% | 83,160 |
| 2024-06-25 | 2024-06-21 | 0.440 | 198,000 | +0 | 0.01% | 87,120 |
| 2024-06-24 | 2024-06-20 | 0.445 | 198,000 | +0 | 0.01% | 88,110 |
| 2024-06-21 | 2024-06-19 | 0.445 | 198,000 | +0 | 0.01% | 88,110 |
| 2024-06-20 | 2024-06-18 | 0.445 | 198,000 | +0 | 0.01% | 88,110 |
| 2024-06-19 | 2024-06-17 | 0.435 | 198,000 | +0 | 0.01% | 86,130 |
| 2024-06-18 | 2024-06-14 | 0.440 | 198,000 | +0 | 0.01% | 87,120 |
| 2024-06-17 | 2024-06-13 | 0.445 | 198,000 | +0 | 0.01% | 88,110 |
| 2024-06-14 | 2024-06-12 | 0.460 | 198,000 | +0 | 0.01% | 91,080 |
| 2024-06-13 | 2024-06-11 | 0.465 | 198,000 | +0 | 0.01% | 92,070 |
| 2024-06-12 | 2024-06-07 | 0.485 | 198,000 | +0 | 0.01% | 96,030 |
| 2024-06-11 | 2024-06-06 | 0.485 | 198,000 | +0 | 0.01% | 96,030 |
| 2024-06-07 | 2024-06-05 | 0.485 | 198,000 | +0 | 0.01% | 96,030 |
| 2024-06-06 | 2024-06-04 | 0.485 | 198,000 | +0 | 0.01% | 96,030 |
| 2024-06-05 | 2024-06-03 | 0.470 | 198,000 | +0 | 0.01% | 93,060 |
| 2024-06-04 | 2024-05-31 | 0.465 | 198,000 | +0 | 0.01% | 92,070 |
| 2024-06-03 | 2024-05-30 | 0.475 | 198,000 | +0 | 0.01% | 94,050 |
| 2024-05-31 | 2024-05-29 | 0.480 | 198,000 | +0 | 0.01% | 95,040 |
| 2024-05-30 | 2024-05-28 | 0.485 | 198,000 | +0 | 0.01% | 96,030 |
| 2024-05-29 | 2024-05-27 | 0.485 | 198,000 | +0 | 0.01% | 96,030 |
| 2024-05-28 | 2024-05-24 | 0.485 | 198,000 | +0 | 0.01% | 96,030 |
| 2024-05-27 | 2024-05-23 | 0.495 | 198,000 | +0 | 0.01% | 98,010 |
| 2024-05-24 | 2024-05-22 | 0.490 | 198,000 | +0 | 0.01% | 97,020 |
| 2024-05-23 | 2024-05-21 | 0.490 | 198,000 | +0 | 0.01% | 97,020 |
| 2024-05-22 | 2024-05-20 | 0.490 | 198,000 | +0 | 0.01% | 97,020 |
| 2024-05-21 | 2024-05-17 | 0.490 | 198,000 | +0 | 0.01% | 97,020 |
| 2024-05-20 | 2024-05-16 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2024-05-17 | 2024-05-14 | 0.520 | 198,000 | +0 | 0.01% | 102,960 |
| 2024-05-16 | 2024-05-13 | 0.520 | 198,000 | +0 | 0.01% | 102,960 |
| 2024-05-14 | 2024-05-10 | 0.500 | 198,000 | +0 | 0.01% | 99,000 |
| 2024-05-13 | 2024-05-09 | 0.485 | 198,000 | +0 | 0.01% | 96,030 |
| 2024-05-10 | 2024-05-08 | 0.485 | 198,000 | +0 | 0.01% | 96,030 |
| 2024-05-09 | 2024-05-07 | 0.485 | 198,000 | +0 | 0.01% | 96,030 |
| 2024-05-08 | 2024-05-06 | 0.480 | 198,000 | +0 | 0.01% | 95,040 |
| 2024-05-07 | 2024-05-03 | 0.520 | 198,000 | +0 | 0.01% | 102,960 |
| 2024-05-06 | 2024-05-02 | 0.520 | 198,000 | +0 | 0.01% | 102,960 |
| 2024-05-03 | 2024-04-30 | 0.520 | 198,000 | +0 | 0.01% | 102,960 |
| 2024-05-02 | 2024-04-29 | 0.485 | 198,000 | +0 | 0.01% | 96,030 |
| 2024-04-30 | 2024-04-26 | 0.485 | 198,000 | +0 | 0.01% | 96,030 |
| 2024-04-29 | 2024-04-25 | 0.485 | 198,000 | +0 | 0.01% | 96,030 |
| 2024-04-26 | 2024-04-24 | 0.450 | 198,000 | +0 | 0.01% | 89,100 |
| 2024-04-25 | 2024-04-23 | 0.445 | 198,000 | +0 | 0.01% | 88,110 |
| 2024-04-24 | 2024-04-22 | 0.445 | 198,000 | +0 | 0.01% | 88,110 |
| 2024-04-23 | 2024-04-19 | 0.445 | 198,000 | +0 | 0.01% | 88,110 |
| 2024-04-22 | 2024-04-18 | 0.450 | 198,000 | +0 | 0.01% | 89,100 |
| 2024-04-19 | 2024-04-17 | 0.455 | 198,000 | +0 | 0.01% | 90,090 |
| 2024-04-18 | 2024-04-16 | 0.450 | 198,000 | +0 | 0.01% | 89,100 |
| 2024-04-17 | 2024-04-15 | 0.440 | 198,000 | +0 | 0.01% | 87,120 |
| 2024-04-16 | 2024-04-12 | 0.465 | 198,000 | +0 | 0.01% | 92,070 |
| 2024-04-15 | 2024-04-11 | 0.475 | 198,000 | +0 | 0.01% | 94,050 |
| 2024-04-12 | 2024-04-10 | 0.475 | 198,000 | +0 | 0.01% | 94,050 |
| 2024-04-11 | 2024-04-09 | 0.475 | 198,000 | +0 | 0.01% | 94,050 |
| 2024-04-10 | 2024-04-08 | 0.485 | 198,000 | +0 | 0.01% | 96,030 |
| 2024-04-09 | 2024-04-05 | 0.490 | 198,000 | +0 | 0.01% | 97,020 |
| 2024-04-08 | 2024-04-03 | 0.490 | 198,000 | +0 | 0.01% | 97,020 |
| 2024-04-05 | 2024-04-02 | 0.490 | 198,000 | +0 | 0.01% | 97,020 |
| 2024-04-03 | 2024-03-28 | 0.500 | 198,000 | +0 | 0.01% | 99,000 |
| 2024-04-02 | 2024-03-27 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2024-03-28 | 2024-03-26 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2024-03-27 | 2024-03-25 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2024-03-26 | 2024-03-22 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2024-03-25 | 2024-03-21 | 0.520 | 198,000 | +0 | 0.01% | 102,960 |
| 2024-03-22 | 2024-03-20 | 0.550 | 198,000 | +0 | 0.01% | 108,900 |
| 2024-03-21 | 2024-03-19 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2024-03-20 | 2024-03-18 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2024-03-19 | 2024-03-15 | 0.500 | 198,000 | +0 | 0.01% | 99,000 |
| 2024-03-18 | 2024-03-14 | 0.500 | 198,000 | +0 | 0.01% | 99,000 |
| 2024-03-15 | 2024-03-13 | 0.495 | 198,000 | +0 | 0.01% | 98,010 |
| 2024-03-14 | 2024-03-12 | 0.520 | 198,000 | +0 | 0.01% | 102,960 |
| 2024-03-13 | 2024-03-11 | 0.500 | 198,000 | +0 | 0.01% | 99,000 |
| 2024-03-12 | 2024-03-08 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2024-03-11 | 2024-03-07 | 0.495 | 198,000 | +0 | 0.01% | 98,010 |
| 2024-03-08 | 2024-03-06 | 0.500 | 198,000 | +0 | 0.01% | 99,000 |
| 2024-03-07 | 2024-03-05 | 0.500 | 198,000 | +0 | 0.01% | 99,000 |
| 2024-03-06 | 2024-03-04 | 0.500 | 198,000 | +0 | 0.01% | 99,000 |
| 2024-03-05 | 2024-03-01 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2024-03-04 | 2024-02-29 | 0.495 | 198,000 | +0 | 0.01% | 98,010 |
| 2024-03-01 | 2024-02-28 | 0.530 | 198,000 | +0 | 0.01% | 104,940 |
| 2024-02-29 | 2024-02-27 | 0.530 | 198,000 | +0 | 0.01% | 104,940 |
| 2024-02-28 | 2024-02-26 | 0.485 | 198,000 | +0 | 0.01% | 96,030 |
| 2024-02-27 | 2024-02-23 | 0.475 | 198,000 | +0 | 0.01% | 94,050 |
| 2024-02-26 | 2024-02-22 | 0.470 | 198,000 | +0 | 0.01% | 93,060 |
| 2024-02-23 | 2024-02-21 | 0.480 | 198,000 | +0 | 0.01% | 95,040 |
| 2024-02-22 | 2024-02-20 | 0.480 | 198,000 | +0 | 0.01% | 95,040 |
| 2024-02-21 | 2024-02-19 | 0.480 | 198,000 | +0 | 0.01% | 95,040 |
| 2024-02-20 | 2024-02-16 | 0.470 | 198,000 | +0 | 0.01% | 93,060 |
| 2024-02-19 | 2024-02-15 | 0.470 | 198,000 | +0 | 0.01% | 93,060 |
| 2024-02-16 | 2024-02-14 | 0.470 | 198,000 | +0 | 0.01% | 93,060 |
| 2024-02-15 | 2024-02-09 | 0.480 | 198,000 | +0 | 0.01% | 95,040 |
| 2024-02-14 | 2024-02-07 | 0.475 | 198,000 | +0 | 0.01% | 94,050 |
| 2024-02-08 | 2024-02-06 | 0.465 | 198,000 | +0 | 0.01% | 92,070 |
| 2024-02-07 | 2024-02-05 | 0.465 | 198,000 | +0 | 0.01% | 92,070 |
| 2024-02-06 | 2024-02-02 | 0.480 | 198,000 | +0 | 0.01% | 95,040 |
| 2024-02-05 | 2024-02-01 | 0.480 | 198,000 | +0 | 0.01% | 95,040 |
| 2024-02-02 | 2024-01-31 | 0.490 | 198,000 | +0 | 0.01% | 97,020 |
| 2024-02-01 | 2024-01-30 | 0.490 | 198,000 | +0 | 0.01% | 97,020 |
| 2024-01-31 | 2024-01-29 | 0.490 | 198,000 | +0 | 0.01% | 97,020 |
| 2024-01-30 | 2024-01-26 | 0.490 | 198,000 | +0 | 0.01% | 97,020 |
| 2024-01-29 | 2024-01-25 | 0.485 | 198,000 | +0 | 0.01% | 96,030 |
| 2024-01-26 | 2024-01-24 | 0.475 | 198,000 | +0 | 0.01% | 94,050 |
| 2024-01-25 | 2024-01-23 | 0.470 | 198,000 | +0 | 0.01% | 93,060 |
| 2024-01-24 | 2024-01-22 | 0.460 | 198,000 | +0 | 0.01% | 91,080 |
| 2024-01-23 | 2024-01-19 | 0.485 | 198,000 | +0 | 0.01% | 96,030 |
| 2024-01-22 | 2024-01-18 | 0.490 | 198,000 | +0 | 0.01% | 97,020 |
| 2024-01-19 | 2024-01-17 | 0.490 | 198,000 | +0 | 0.01% | 97,020 |
| 2024-01-18 | 2024-01-16 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2024-01-17 | 2024-01-15 | 0.520 | 198,000 | +0 | 0.01% | 102,960 |
| 2024-01-16 | 2024-01-12 | 0.520 | 198,000 | +0 | 0.01% | 102,960 |
| 2024-01-15 | 2024-01-11 | 0.550 | 198,000 | +0 | 0.01% | 108,900 |
| 2024-01-12 | 2024-01-10 | 0.520 | 198,000 | +0 | 0.01% | 102,960 |
| 2024-01-11 | 2024-01-09 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2024-01-10 | 2024-01-08 | 0.520 | 198,000 | +0 | 0.01% | 102,960 |
| 2024-01-09 | 2024-01-05 | 0.520 | 198,000 | +0 | 0.01% | 102,960 |
| 2024-01-08 | 2024-01-04 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2024-01-05 | 2024-01-03 | 0.520 | 198,000 | +0 | 0.01% | 102,960 |
| 2024-01-04 | 2024-01-02 | 0.520 | 198,000 | +0 | 0.01% | 102,960 |
| 2024-01-03 | 2023-12-29 | 0.520 | 198,000 | +0 | 0.01% | 102,960 |
| 2024-01-02 | 2023-12-28 | 0.500 | 198,000 | +0 | 0.01% | 99,000 |
| 2023-12-29 | 2023-12-27 | 0.500 | 198,000 | +0 | 0.01% | 99,000 |
| 2023-12-28 | 2023-12-22 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2023-12-27 | 2023-12-21 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2023-12-22 | 2023-12-20 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2023-12-21 | 2023-12-19 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2023-12-20 | 2023-12-18 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2023-12-19 | 2023-12-15 | 0.530 | 198,000 | +0 | 0.01% | 104,940 |
| 2023-12-18 | 2023-12-14 | 0.500 | 198,000 | +0 | 0.01% | 99,000 |
| 2023-12-15 | 2023-12-13 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2023-12-14 | 2023-12-12 | 0.500 | 198,000 | +0 | 0.01% | 99,000 |
| 2023-12-13 | 2023-12-11 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2023-12-12 | 2023-12-08 | 0.500 | 198,000 | +0 | 0.01% | 99,000 |
| 2023-12-11 | 2023-12-07 | 0.500 | 198,000 | +0 | 0.01% | 99,000 |
| 2023-12-08 | 2023-12-06 | 0.500 | 198,000 | +0 | 0.01% | 99,000 |
| 2023-12-07 | 2023-12-05 | 0.495 | 198,000 | +0 | 0.01% | 98,010 |
| 2023-12-06 | 2023-12-04 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2023-12-05 | 2023-12-01 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2023-12-04 | 2023-11-30 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2023-12-01 | 2023-11-29 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2023-11-30 | 2023-11-28 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2023-11-29 | 2023-11-27 | 0.500 | 198,000 | +0 | 0.01% | 99,000 |
| 2023-11-28 | 2023-11-24 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2023-11-27 | 2023-11-23 | 0.540 | 198,000 | +0 | 0.01% | 106,920 |
| 2023-11-24 | 2023-11-22 | 0.490 | 198,000 | +0 | 0.01% | 97,020 |
| 2023-11-23 | 2023-11-21 | 0.485 | 198,000 | +0 | 0.01% | 96,030 |
| 2023-11-22 | 2023-11-20 | 0.475 | 198,000 | +0 | 0.01% | 94,050 |
| 2023-11-21 | 2023-11-17 | 0.470 | 198,000 | +0 | 0.01% | 93,060 |
| 2023-11-20 | 2023-11-16 | 0.480 | 198,000 | +0 | 0.01% | 95,040 |
| 2023-11-17 | 2023-11-15 | 0.475 | 198,000 | +0 | 0.01% | 94,050 |
| 2023-11-16 | 2023-11-14 | 0.485 | 198,000 | +0 | 0.01% | 96,030 |
| 2023-11-15 | 2023-11-13 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2023-11-14 | 2023-11-10 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2023-11-13 | 2023-11-09 | 0.530 | 198,000 | +0 | 0.01% | 104,940 |
| 2023-11-10 | 2023-11-08 | 0.550 | 198,000 | +0 | 0.01% | 108,900 |
| 2023-11-09 | 2023-11-07 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2023-11-08 | 2023-11-06 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2023-11-07 | 2023-11-03 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2023-11-06 | 2023-11-02 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2023-11-03 | 2023-11-01 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2023-11-02 | 2023-10-31 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2023-11-01 | 2023-10-30 | 0.520 | 198,000 | +0 | 0.01% | 102,960 |
| 2023-10-31 | 2023-10-27 | 0.530 | 198,000 | +0 | 0.01% | 104,940 |
| 2023-10-30 | 2023-10-26 | 0.520 | 198,000 | +0 | 0.01% | 102,960 |
| 2023-10-27 | 2023-10-25 | 0.530 | 198,000 | +0 | 0.01% | 104,940 |
| 2023-10-26 | 2023-10-24 | 0.540 | 198,000 | +0 | 0.01% | 106,920 |
| 2023-10-25 | 2023-10-20 | 0.550 | 198,000 | +0 | 0.01% | 108,900 |
| 2023-10-24 | 2023-10-19 | 0.550 | 198,000 | +0 | 0.01% | 108,900 |
| 2023-10-20 | 2023-10-18 | 0.550 | 198,000 | +0 | 0.01% | 108,900 |
| 2023-10-19 | 2023-10-17 | 0.550 | 198,000 | +0 | 0.01% | 108,900 |
| 2023-10-18 | 2023-10-16 | 0.550 | 198,000 | +0 | 0.01% | 108,900 |
| 2023-10-17 | 2023-10-13 | 0.550 | 198,000 | +0 | 0.01% | 108,900 |
| 2023-10-16 | 2023-10-12 | 0.560 | 198,000 | +0 | 0.01% | 110,880 |
| 2023-10-13 | 2023-10-11 | 0.550 | 198,000 | +0 | 0.01% | 108,900 |
| 2023-10-12 | 2023-10-10 | 0.560 | 198,000 | +0 | 0.01% | 110,880 |
| 2023-10-11 | 2023-10-09 | 0.540 | 198,000 | +0 | 0.01% | 106,920 |
| 2023-10-10 | 2023-10-06 | 0.520 | 198,000 | +0 | 0.01% | 102,960 |
| 2023-10-09 | 2023-10-05 | 0.540 | 198,000 | +0 | 0.01% | 106,920 |
| 2023-10-06 | 2023-10-04 | 0.570 | 198,000 | +0 | 0.01% | 112,860 |
| 2023-10-05 | 2023-10-03 | 0.560 | 198,000 | +0 | 0.01% | 110,880 |
| 2023-10-04 | 2023-09-29 | 0.580 | 198,000 | +0 | 0.01% | 114,840 |
| 2023-10-03 | 2023-09-28 | 0.570 | 198,000 | +0 | 0.01% | 112,860 |
| 2023-09-29 | 2023-09-27 | 0.560 | 198,000 | +0 | 0.01% | 110,880 |
| 2023-09-28 | 2023-09-26 | 0.570 | 198,000 | +0 | 0.01% | 112,860 |
| 2023-09-27 | 2023-09-25 | 0.560 | 198,000 | +0 | 0.01% | 110,880 |
| 2023-09-26 | 2023-09-22 | 0.560 | 198,000 | +0 | 0.01% | 110,880 |
| 2023-09-25 | 2023-09-21 | 0.570 | 198,000 | +0 | 0.01% | 112,860 |
| 2023-09-22 | 2023-09-20 | 0.560 | 198,000 | +0 | 0.01% | 110,880 |
| 2023-09-21 | 2023-09-19 | 0.550 | 198,000 | +0 | 0.01% | 108,900 |
| 2023-09-20 | 2023-09-18 | 0.550 | 198,000 | +0 | 0.01% | 108,900 |
| 2023-09-19 | 2023-09-15 | 0.550 | 198,000 | +0 | 0.01% | 108,900 |
| 2023-09-18 | 2023-09-14 | 0.550 | 198,000 | +0 | 0.01% | 108,900 |
| 2023-09-15 | 2023-09-13 | 0.570 | 198,000 | +0 | 0.01% | 112,860 |
| 2023-09-14 | 2023-09-12 | 0.580 | 198,000 | +0 | 0.01% | 114,840 |
| 2023-09-13 | 2023-09-11 | 0.560 | 198,000 | +0 | 0.01% | 110,880 |
| 2023-09-12 | 2023-09-07 | 0.580 | 198,000 | +0 | 0.01% | 114,840 |
| 2023-09-11 | 2023-09-06 | 0.610 | 198,000 | +0 | 0.01% | 120,780 |
| 2023-09-07 | 2023-09-05 | 0.620 | 198,000 | +0 | 0.01% | 122,760 |
| 2023-09-06 | 2023-09-04 | 0.640 | 198,000 | +0 | 0.01% | 126,720 |
| 2023-09-05 | 2023-08-31 | 0.580 | 198,000 | +0 | 0.01% | 114,840 |
| 2023-09-04 | 2023-08-30 | 0.560 | 198,000 | +0 | 0.01% | 110,880 |
| 2023-08-31 | 2023-08-29 | 0.560 | 198,000 | +0 | 0.01% | 110,880 |
| 2023-08-30 | 2023-08-28 | 0.550 | 198,000 | +0 | 0.01% | 108,900 |
| 2023-08-29 | 2023-08-25 | 0.550 | 198,000 | +0 | 0.01% | 108,900 |
| 2023-08-28 | 2023-08-24 | 0.550 | 198,000 | +0 | 0.01% | 108,900 |
| 2023-08-25 | 2023-08-23 | 0.550 | 198,000 | +0 | 0.01% | 108,900 |
| 2023-08-24 | 2023-08-22 | 0.540 | 198,000 | +0 | 0.01% | 106,920 |
| 2023-08-23 | 2023-08-21 | 0.540 | 198,000 | +0 | 0.01% | 106,920 |
| 2023-08-22 | 2023-08-18 | 0.520 | 198,000 | +0 | 0.01% | 102,960 |
| 2023-08-21 | 2023-08-17 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2023-08-18 | 2023-08-16 | 0.510 | 198,000 | +0 | 0.01% | 100,980 |
| 2023-08-17 | 2023-08-15 | 0.520 | 198,000 | +0 | 0.01% | 102,960 |
| 2023-08-16 | 2023-08-14 | 0.540 | 198,000 | +0 | 0.01% | 106,920 |
| 2023-08-15 | 2023-08-11 | 0.530 | 198,000 | +0 | 0.01% | 104,940 |
| 2023-08-14 | 2023-08-10 | 0.540 | 198,000 | +0 | 0.01% | 106,920 |
| 2023-08-11 | 2023-08-09 | 0.550 | 198,000 | +0 | 0.01% | 108,900 |
| 2023-08-10 | 2023-08-08 | 0.590 | 198,000 | +0 | 0.01% | 116,820 |
| 2023-08-09 | 2023-08-07 | 0.580 | 198,000 | +0 | 0.01% | 114,840 |
| 2023-08-08 | 2023-08-04 | 0.580 | 198,000 | +0 | 0.01% | 114,840 |
| 2023-08-07 | 2023-08-03 | 0.580 | 198,000 | +0 | 0.01% | 114,840 |
| 2023-08-04 | 2023-08-02 | 0.580 | 198,000 | +0 | 0.01% | 114,840 |
| 2023-08-03 | 2023-08-01 | 0.600 | 198,000 | +0 | 0.01% | 118,800 |
| 2023-08-02 | 2023-07-31 | 0.610 | 198,000 | +0 | 0.01% | 120,780 |
| 2023-08-01 | 2023-07-28 | 0.590 | 198,000 | +0 | 0.01% | 116,820 |
| 2023-07-31 | 2023-07-27 | 0.600 | 198,000 | +0 | 0.01% | 118,800 |
| 2023-07-28 | 2023-07-26 | 0.600 | 198,000 | +0 | 0.01% | 118,800 |
| 2023-07-27 | 2023-07-25 | 0.620 | 198,000 | +0 | 0.01% | 122,760 |
| 2023-07-26 | 2023-07-24 | 0.610 | 198,000 | +0 | 0.01% | 120,780 |
| 2023-07-25 | 2023-07-21 | 0.620 | 198,000 | +0 | 0.01% | 122,760 |
| 2023-07-24 | 2023-07-20 | 0.610 | 198,000 | +0 | 0.01% | 120,780 |
| 2023-07-21 | 2023-07-19 | 0.640 | 198,000 | +0 | 0.01% | 126,720 |
| 2023-07-20 | 2023-07-18 | 0.650 | 198,000 | +0 | 0.01% | 128,700 |
| 2023-07-19 | 2023-07-14 | 0.670 | 198,000 | +0 | 0.01% | 132,660 |
| 2023-07-18 | 2023-07-13 | 0.680 | 198,000 | +0 | 0.01% | 134,640 |
| 2023-07-14 | 2023-07-12 | 0.670 | 198,000 | +0 | 0.01% | 132,660 |
| 2023-07-13 | 2023-07-11 | 0.690 | 198,000 | +0 | 0.01% | 136,620 |
| 2023-07-12 | 2023-07-10 | 0.670 | 198,000 | +0 | 0.01% | 132,660 |
| 2023-07-11 | 2023-07-07 | 0.660 | 198,000 | +0 | 0.01% | 130,680 |
| 2023-07-10 | 2023-07-06 | 0.700 | 198,000 | +0 | 0.01% | 138,600 |
| 2023-07-07 | 2023-07-05 | 0.710 | 198,000 | +0 | 0.01% | 140,580 |
| 2023-07-06 | 2023-07-04 | 0.690 | 198,000 | +0 | 0.01% | 136,620 |
| 2023-07-05 | 2023-07-03 | 0.700 | 198,000 | +0 | 0.01% | 138,600 |
| 2023-07-04 | 2023-06-30 | 0.710 | 198,000 | +0 | 0.01% | 140,580 |
| 2023-07-03 | 2023-06-29 | 0.660 | 198,000 | +0 | 0.01% | 130,680 |
| 2023-06-30 | 2023-06-28 | 0.650 | 198,000 | +0 | 0.01% | 128,700 |
| 2023-06-29 | 2023-06-27 | 0.650 | 198,000 | +0 | 0.01% | 128,700 |
| 2023-06-28 | 2023-06-26 | 0.680 | 198,000 | +0 | 0.01% | 134,640 |
| 2023-06-27 | 2023-06-23 | 0.680 | 198,000 | +0 | 0.01% | 134,640 |
| 2023-06-26 | 2023-06-21 | 0.710 | 198,000 | +0 | 0.01% | 140,580 |
| 2023-06-23 | 2023-06-20 | 0.710 | 198,000 | +0 | 0.01% | 140,580 |
| 2023-06-21 | 2023-06-19 | 0.700 | 198,000 | +0 | 0.01% | 138,600 |
| 2023-06-20 | 2023-06-16 | 0.740 | 198,000 | +0 | 0.01% | 146,520 |
| 2023-06-19 | 2023-06-15 | 0.750 | 198,000 | +0 | 0.01% | 148,500 |
| 2023-06-16 | 2023-06-14 | 0.720 | 198,000 | +0 | 0.01% | 142,560 |
| 2023-06-15 | 2023-06-13 | 0.740 | 198,000 | +0 | 0.01% | 146,520 |
| 2023-06-14 | 2023-06-12 | 0.760 | 198,000 | +0 | 0.01% | 150,480 |
| 2023-06-13 | 2023-06-09 | 0.770 | 198,000 | +0 | 0.01% | 152,460 |
| 2023-06-12 | 2023-06-08 | 0.770 | 198,000 | +0 | 0.01% | 152,460 |
| 2023-06-09 | 2023-06-07 | 0.770 | 198,000 | +0 | 0.01% | 152,460 |
| 2023-06-08 | 2023-06-06 | 0.740 | 198,000 | +0 | 0.01% | 146,520 |
| 2023-06-07 | 2023-06-05 | 0.740 | 198,000 | +0 | 0.01% | 146,520 |
| 2023-06-06 | 2023-06-02 | 0.740 | 198,000 | +0 | 0.01% | 146,520 |
| 2023-06-05 | 2023-06-01 | 0.750 | 198,000 | +0 | 0.01% | 148,500 |
| 2023-06-02 | 2023-05-31 | 0.730 | 198,000 | +0 | 0.01% | 144,540 |
| 2023-06-01 | 2023-05-30 | 0.730 | 198,000 | +0 | 0.01% | 144,540 |
| 2023-05-31 | 2023-05-29 | 0.740 | 198,000 | +0 | 0.01% | 146,520 |
| 2023-05-30 | 2023-05-25 | 0.730 | 198,000 | +0 | 0.01% | 144,540 |
| 2023-05-29 | 2023-05-24 | 0.730 | 198,000 | +0 | 0.01% | 144,540 |
| 2023-05-25 | 2023-05-23 | 0.740 | 198,000 | +0 | 0.01% | 146,520 |
| 2023-05-24 | 2023-05-22 | 0.740 | 198,000 | +0 | 0.01% | 146,520 |
| 2023-05-23 | 2023-05-19 | 0.750 | 198,000 | +0 | 0.01% | 148,500 |
| 2023-05-22 | 2023-05-18 | 0.730 | 198,000 | +0 | 0.01% | 144,540 |
| 2023-05-19 | 2023-05-17 | 0.750 | 198,000 | +0 | 0.01% | 148,500 |
| 2023-05-18 | 2023-05-16 | 0.760 | 198,000 | +0 | 0.01% | 150,480 |
| 2023-05-17 | 2023-05-15 | 0.760 | 198,000 | +0 | 0.01% | 150,480 |
| 2023-05-16 | 2023-05-12 | 0.750 | 198,000 | +0 | 0.01% | 148,500 |
| 2023-05-15 | 2023-05-11 | 0.770 | 198,000 | +0 | 0.01% | 152,460 |
| 2023-05-12 | 2023-05-10 | 0.750 | 198,000 | +0 | 0.01% | 148,500 |
| 2023-05-11 | 2023-05-09 | 0.750 | 198,000 | +0 | 0.01% | 148,500 |
| 2023-05-10 | 2023-05-08 | 0.740 | 198,000 | +0 | 0.01% | 146,520 |
| 2023-05-09 | 2023-05-05 | 0.740 | 198,000 | +0 | 0.01% | 146,520 |
| 2023-05-08 | 2023-05-04 | 0.760 | 198,000 | +0 | 0.01% | 150,480 |
| 2023-05-05 | 2023-05-03 | 0.760 | 198,000 | +0 | 0.01% | 150,480 |
| 2023-05-04 | 2023-05-02 | 0.760 | 198,000 | +0 | 0.01% | 150,480 |
| 2023-05-03 | 2023-04-28 | 0.740 | 198,000 | +0 | 0.01% | 146,520 |
| 2023-05-02 | 2023-04-27 | 0.730 | 198,000 | +0 | 0.01% | 144,540 |
| 2023-04-28 | 2023-04-26 | 0.700 | 198,000 | +0 | 0.01% | 138,600 |
| 2023-04-27 | 2023-04-25 | 0.730 | 198,000 | +0 | 0.01% | 144,540 |
| 2023-04-26 | 2023-04-24 | 0.730 | 198,000 | +0 | 0.01% | 144,540 |
| 2023-04-25 | 2023-04-21 | 0.730 | 198,000 | +0 | 0.01% | 144,540 |
| 2023-04-24 | 2023-04-20 | 0.720 | 198,000 | +0 | 0.01% | 142,560 |
| 2023-04-21 | 2023-04-19 | 0.690 | 198,000 | +0 | 0.01% | 136,620 |
| 2023-04-20 | 2023-04-18 | 0.710 | 198,000 | +0 | 0.01% | 140,580 |
| 2023-04-19 | 2023-04-17 | 0.730 | 198,000 | +0 | 0.01% | 144,540 |
| 2023-04-18 | 2023-04-14 | 0.730 | 198,000 | +0 | 0.01% | 144,540 |
| 2023-04-17 | 2023-04-13 | 0.740 | 198,000 | +0 | 0.01% | 146,520 |
| 2023-04-14 | 2023-04-12 | 0.760 | 198,000 | +0 | 0.01% | 150,480 |
| 2023-04-13 | 2023-04-11 | 0.750 | 198,000 | +0 | 0.01% | 148,500 |
| 2023-04-12 | 2023-04-06 | 0.760 | 198,000 | +0 | 0.01% | 150,480 |
| 2023-04-11 | 2023-04-04 | 0.780 | 198,000 | +0 | 0.01% | 154,440 |
| 2023-04-06 | 2023-04-03 | 0.790 | 198,000 | +0 | 0.01% | 156,420 |
| 2023-04-04 | 2023-03-31 | 0.790 | 198,000 | +0 | 0.01% | 156,420 |
| 2023-04-03 | 2023-03-30 | 0.780 | 198,000 | +0 | 0.01% | 154,440 |
| 2023-03-31 | 2023-03-29 | 0.790 | 198,000 | +0 | 0.01% | 156,420 |
| 2023-03-30 | 2023-03-28 | 0.780 | 198,000 | +0 | 0.01% | 154,440 |
| 2023-03-29 | 2023-03-27 | 0.790 | 198,000 | +0 | 0.01% | 156,420 |
| 2023-03-28 | 2023-03-24 | 0.790 | 198,000 | +0 | 0.01% | 156,420 |
| 2023-03-27 | 2023-03-23 | 0.790 | 198,000 | +0 | 0.01% | 156,420 |
| 2023-03-24 | 2023-03-22 | 0.780 | 198,000 | +0 | 0.01% | 154,440 |
| 2023-03-23 | 2023-03-21 | 0.780 | 198,000 | +0 | 0.01% | 154,440 |
| 2023-03-22 | 2023-03-20 | 0.770 | 198,000 | +0 | 0.01% | 152,460 |
| 2023-03-21 | 2023-03-17 | 0.780 | 198,000 | +0 | 0.01% | 154,440 |
| 2023-03-20 | 2023-03-16 | 0.770 | 198,000 | +0 | 0.01% | 152,460 |
| 2023-03-17 | 2023-03-15 | 0.790 | 198,000 | +0 | 0.01% | 156,420 |
| 2023-03-16 | 2023-03-14 | 0.810 | 198,000 | +0 | 0.01% | 160,380 |
| 2023-03-15 | 2023-03-13 | 0.810 | 198,000 | +0 | 0.01% | 160,380 |
| 2023-03-14 | 2023-03-10 | 0.800 | 198,000 | +0 | 0.01% | 158,400 |
| 2023-03-13 | 2023-03-09 | 0.820 | 198,000 | +0 | 0.01% | 162,360 |
| 2023-03-10 | 2023-03-08 | 0.830 | 198,000 | +0 | 0.01% | 164,340 |
| 2023-03-09 | 2023-03-07 | 0.820 | 198,000 | +0 | 0.01% | 162,360 |
| 2023-03-08 | 2023-03-06 | 0.820 | 198,000 | +0 | 0.01% | 162,360 |
| 2023-03-07 | 2023-03-03 | 0.810 | 198,000 | +0 | 0.01% | 160,380 |
| 2023-03-06 | 2023-03-02 | 0.810 | 198,000 | +0 | 0.01% | 160,380 |
| 2023-03-03 | 2023-03-01 | 0.800 | 198,000 | +0 | 0.01% | 158,400 |
| 2023-03-02 | 2023-02-28 | 0.800 | 198,000 | +0 | 0.01% | 158,400 |
| 2023-03-01 | 2023-02-27 | 0.810 | 198,000 | +0 | 0.01% | 160,380 |
| 2023-02-28 | 2023-02-24 | 0.810 | 198,000 | +0 | 0.01% | 160,380 |
| 2023-02-27 | 2023-02-23 | 0.800 | 198,000 | +0 | 0.01% | 158,400 |
| 2023-02-24 | 2023-02-22 | 0.800 | 198,000 | +0 | 0.01% | 158,400 |
| 2023-02-23 | 2023-02-21 | 0.820 | 198,000 | +0 | 0.01% | 162,360 |
| 2023-02-22 | 2023-02-20 | 0.840 | 198,000 | +0 | 0.01% | 166,320 |
| 2023-02-21 | 2023-02-17 | 0.840 | 198,000 | +0 | 0.01% | 166,320 |
| 2023-02-20 | 2023-02-16 | 0.850 | 198,000 | +0 | 0.01% | 168,300 |
| 2023-02-17 | 2023-02-15 | 0.880 | 198,000 | +0 | 0.01% | 174,240 |
| 2023-02-16 | 2023-02-14 | 0.880 | 198,000 | +0 | 0.01% | 174,240 |
| 2023-02-15 | 2023-02-13 | 0.900 | 198,000 | +0 | 0.01% | 178,200 |
| 2023-02-14 | 2023-02-10 | 0.910 | 198,000 | +0 | 0.01% | 180,180 |
| 2023-02-13 | 2023-02-09 | 0.900 | 198,000 | +0 | 0.01% | 178,200 |
| 2023-02-10 | 2023-02-08 | 0.870 | 198,000 | +0 | 0.01% | 172,260 |
| 2023-02-09 | 2023-02-07 | 0.890 | 198,000 | +0 | 0.01% | 176,220 |
| 2023-02-08 | 2023-02-06 | 0.870 | 198,000 | +0 | 0.01% | 172,260 |
| 2023-02-07 | 2023-02-03 | 0.890 | 198,000 | +0 | 0.01% | 176,220 |
| 2023-02-06 | 2023-02-02 | 0.910 | 198,000 | +0 | 0.01% | 180,180 |
| 2023-02-03 | 2023-02-01 | 0.890 | 198,000 | +0 | 0.01% | 176,220 |
| 2023-02-02 | 2023-01-31 | 0.880 | 198,000 | +0 | 0.01% | 174,240 |
| 2023-02-01 | 2023-01-30 | 0.900 | 198,000 | +0 | 0.01% | 178,200 |
| 2023-01-31 | 2023-01-27 | 0.900 | 198,000 | +0 | 0.01% | 178,200 |
| 2023-01-30 | 2023-01-26 | 0.890 | 198,000 | +0 | 0.01% | 176,220 |
| 2023-01-27 | 2023-01-20 | 0.890 | 198,000 | +0 | 0.01% | 176,220 |
| 2023-01-26 | 2023-01-19 | 0.890 | 198,000 | +0 | 0.01% | 176,220 |
| 2023-01-20 | 2023-01-18 | 0.900 | 198,000 | +0 | 0.01% | 178,200 |
| 2023-01-19 | 2023-01-17 | 0.920 | 198,000 | +0 | 0.01% | 182,160 |
| 2023-01-18 | 2023-01-16 | 0.930 | 198,000 | +0 | 0.01% | 184,140 |
| 2023-01-17 | 2023-01-13 | 0.960 | 198,000 | +0 | 0.01% | 190,080 |
| 2023-01-16 | 2023-01-12 | 0.940 | 198,000 | +0 | 0.01% | 186,120 |
| 2023-01-13 | 2023-01-11 | 0.840 | 198,000 | +0 | 0.01% | 166,320 |
| 2023-01-12 | 2023-01-10 | 0.870 | 198,000 | +0 | 0.01% | 172,260 |
| 2023-01-11 | 2023-01-09 | 0.870 | 198,000 | +0 | 0.01% | 172,260 |
| 2023-01-10 | 2023-01-06 | 0.860 | 198,000 | +0 | 0.01% | 170,280 |
| 2023-01-09 | 2023-01-05 | 0.870 | 198,000 | +0 | 0.01% | 172,260 |
| 2023-01-06 | 2023-01-04 | 0.860 | 198,000 | +0 | 0.01% | 170,280 |
| 2023-01-05 | 2023-01-03 | 0.850 | 198,000 | +0 | 0.01% | 168,300 |
| 2023-01-04 | 2022-12-30 | 0.850 | 198,000 | +0 | 0.01% | 168,300 |
| 2023-01-03 | 2022-12-29 | 0.840 | 198,000 | +0 | 0.01% | 166,320 |
| 2022-12-30 | 2022-12-28 | 0.830 | 198,000 | +0 | 0.01% | 164,340 |
| 2022-12-29 | 2022-12-23 | 0.830 | 198,000 | +0 | 0.01% | 164,340 |
| 2022-12-28 | 2022-12-22 | 0.830 | 198,000 | +0 | 0.01% | 164,340 |
| 2022-12-23 | 2022-12-21 | 0.830 | 198,000 | +0 | 0.01% | 164,340 |
| 2022-12-22 | 2022-12-20 | 0.830 | 198,000 | +0 | 0.01% | 164,340 |
| 2022-12-21 | 2022-12-19 | 0.850 | 198,000 | +0 | 0.01% | 168,300 |
| 2022-12-20 | 2022-12-16 | 0.840 | 198,000 | +0 | 0.01% | 166,320 |
| 2022-12-19 | 2022-12-15 | 0.840 | 198,000 | +0 | 0.01% | 166,320 |
| 2022-12-16 | 2022-12-14 | 0.840 | 198,000 | +0 | 0.01% | 166,320 |
| 2022-12-15 | 2022-12-13 | 0.830 | 198,000 | +0 | 0.01% | 164,340 |
| 2022-12-14 | 2022-12-12 | 0.850 | 198,000 | +0 | 0.01% | 168,300 |
| 2022-12-13 | 2022-12-09 | 0.850 | 198,000 | +0 | 0.01% | 168,300 |
| 2022-12-12 | 2022-12-08 | 0.840 | 198,000 | +0 | 0.01% | 166,320 |
| 2022-12-09 | 2022-12-07 | 0.820 | 198,000 | +0 | 0.01% | 162,360 |
| 2022-12-08 | 2022-12-06 | 0.810 | 198,000 | +0 | 0.01% | 160,380 |
| 2022-12-07 | 2022-12-05 | 0.810 | 198,000 | +0 | 0.01% | 160,380 |
| 2022-12-06 | 2022-12-02 | 0.810 | 198,000 | +0 | 0.01% | 160,380 |
| 2022-12-05 | 2022-12-01 | 0.800 | 198,000 | +0 | 0.01% | 158,400 |
| 2022-12-02 | 2022-11-30 | 0.790 | 198,000 | +0 | 0.01% | 156,420 |
| 2022-12-01 | 2022-11-29 | 0.800 | 198,000 | +0 | 0.01% | 158,400 |
| 2022-11-30 | 2022-11-28 | 0.790 | 198,000 | +0 | 0.01% | 156,420 |
| 2022-11-29 | 2022-11-25 | 0.810 | 198,000 | +0 | 0.01% | 160,380 |
| 2022-11-28 | 2022-11-24 | 0.810 | 198,000 | +0 | 0.01% | 160,380 |
| 2022-11-25 | 2022-11-23 | 0.810 | 198,000 | +0 | 0.01% | 160,380 |
| 2022-11-24 | 2022-11-22 | 0.810 | 198,000 | +0 | 0.01% | 160,380 |
| 2022-11-23 | 2022-11-21 | 0.830 | 198,000 | +0 | 0.01% | 164,340 |
| 2022-11-22 | 2022-11-18 | 0.830 | 198,000 | +0 | 0.01% | 164,340 |
| 2022-11-21 | 2022-11-17 | 0.820 | 198,000 | +0 | 0.01% | 162,360 |
| 2022-11-18 | 2022-11-16 | 0.830 | 198,000 | +0 | 0.01% | 164,340 |
| 2022-11-17 | 2022-11-15 | 0.820 | 198,000 | +0 | 0.01% | 162,360 |
| 2022-11-16 | 2022-11-14 | 0.790 | 198,000 | +0 | 0.01% | 156,420 |
| 2022-11-15 | 2022-11-11 | 0.800 | 198,000 | +0 | 0.01% | 158,400 |
| 2022-11-14 | 2022-11-10 | 0.800 | 198,000 | +0 | 0.01% | 158,400 |
| 2022-11-11 | 2022-11-09 | 0.790 | 198,000 | +0 | 0.01% | 156,420 |
| 2022-11-10 | 2022-11-08 | 0.790 | 198,000 | +0 | 0.01% | 156,420 |
| 2022-11-09 | 2022-11-07 | 0.810 | 198,000 | +0 | 0.01% | 160,380 |
| 2022-11-08 | 2022-11-04 | 0.800 | 198,000 | +0 | 0.01% | 158,400 |
| 2022-11-07 | 2022-11-03 | 0.780 | 198,000 | +0 | 0.01% | 154,440 |
| 2022-11-04 | 2022-11-02 | 0.810 | 198,000 | +0 | 0.01% | 160,380 |
| 2022-11-03 | 2022-11-01 | 0.790 | 198,000 | +0 | 0.01% | 156,420 |
| 2022-11-02 | 2022-10-31 | 0.780 | 198,000 | +0 | 0.01% | 154,440 |
| 2022-11-01 | 2022-10-28 | 0.780 | 198,000 | +0 | 0.01% | 154,440 |
| 2022-10-31 | 2022-10-27 | 0.780 | 198,000 | +0 | 0.01% | 154,440 |
| 2022-10-28 | 2022-10-26 | 0.780 | 198,000 | +0 | 0.01% | 154,440 |
| 2022-10-27 | 2022-10-25 | 0.780 | 198,000 | +0 | 0.01% | 154,440 |
| 2022-10-26 | 2022-10-24 | 0.830 | 198,000 | +0 | 0.01% | 164,340 |
| 2022-10-25 | 2022-10-21 | 0.850 | 198,000 | +0 | 0.01% | 168,300 |
| 2022-10-24 | 2022-10-20 | 0.850 | 198,000 | +0 | 0.01% | 168,300 |
| 2022-10-21 | 2022-10-19 | 0.860 | 198,000 | +0 | 0.01% | 170,280 |
| 2022-10-20 | 2022-10-18 | 0.850 | 198,000 | +0 | 0.01% | 168,300 |
| 2022-10-19 | 2022-10-17 | 0.850 | 198,000 | +0 | 0.01% | 168,300 |
| 2022-10-18 | 2022-10-14 | 0.860 | 198,000 | +0 | 0.01% | 170,280 |
| 2022-10-17 | 2022-10-13 | 0.860 | 198,000 | +0 | 0.01% | 170,280 |
| 2022-10-14 | 2022-10-12 | 0.860 | 198,000 | +0 | 0.01% | 170,280 |
| 2022-10-13 | 2022-10-11 | 0.870 | 198,000 | +0 | 0.01% | 172,260 |
| 2022-10-12 | 2022-10-10 | 0.870 | 198,000 | +0 | 0.01% | 172,260 |
| 2022-10-11 | 2022-10-07 | 0.870 | 198,000 | +0 | 0.01% | 172,260 |
| 2022-10-10 | 2022-10-06 | 0.880 | 198,000 | +0 | 0.01% | 174,240 |
| 2022-10-07 | 2022-10-05 | 0.880 | 198,000 | +0 | 0.01% | 174,240 |
| 2022-10-06 | 2022-10-03 | 0.870 | 198,000 | +0 | 0.01% | 172,260 |
| 2022-10-05 | 2022-09-30 | 0.870 | 198,000 | +0 | 0.01% | 172,260 |
| 2022-10-03 | 2022-09-29 | 0.860 | 198,000 | +0 | 0.01% | 170,280 |
| 2022-09-30 | 2022-09-28 | 0.850 | 198,000 | -9,000 | 0.01% | 168,300 |
| 2022-07-22 | 2022-07-20 | 0.960 | 207,000 | -9,000 | 0.01% | 198,720 |
| 2021-03-16 | 2021-03-12 | 1.620 | 216,000 | +99,000 | 0.01% | 349,920 |
| 2021-02-24 | 2021-02-22 | 2.210 | 117,000 | +9,000 | 0.00% | 258,570 |
| 2021-02-10 | 2021-02-08 | 2.520 | 108,000 | -99,000 | 0.00% | 272,160 |
| 2018-01-09 | 2018-01-05 | 1.700 | 207,000 | -45,000 | 0.01% | 351,900 |
| 2018-01-08 | 2018-01-04 | 1.710 | 252,000 | +15,000 | 0.01% | 430,920 |
| 2017-12-29 | 2017-12-27 | 1.550 | 237,000 | +30,000 | 0.01% | 367,350 |
| 2017-09-07 | 2017-09-05 | 2.020 | 207,000 | -99,000 | 0.01% | 418,140 |
| 2017-08-08 | 2017-08-04 | 1.440 | 306,000 | -12,000 | 0.01% | 440,640 |
| 2017-07-27 | 2017-07-25 | 1.410 | 318,000 | +12,000 | 0.01% | 448,380 |
| 2017-06-16 | 2017-06-14 | 1.310 | 306,000 | -18,000 | 0.01% | 400,860 |
| 2017-05-17 | 2017-05-15 | 1.420 | 324,000 | +18,000 | 0.01% | 460,080 |
| 2016-07-08 | 2016-07-06 | 1.210 | 306,000 | -12,000 | 0.01% | 370,260 |
| 2016-06-01 | 2016-05-30 | 1.170 | 318,000 | -30,000 | 0.01% | 372,060 |
| 2016-05-25 | 2016-05-23 | 1.100 | 348,000 | +30,000 | 0.01% | 382,800 |
| 2015-11-26 | 2015-11-24 | 1.790 | 318,000 | -30,000 | 0.01% | 569,220 |
| 2015-11-25 | 2015-11-23 | 1.790 | 348,000 | +30,000 | 0.01% | 622,920 |
| 2015-10-19 | 2015-10-15 | 1.560 | 318,000 | -12,000 | 0.01% | 496,080 |
| 2015-10-15 | 2015-10-13 | 1.580 | 330,000 | +12,000 | 0.01% | 521,400 |
| 2015-08-28 | 2015-08-26 | 1.180 | 318,000 | -30,000 | 0.01% | 375,240 |
| 2015-08-26 | 2015-08-24 | 1.170 | 348,000 | +30,000 | 0.01% | 407,160 |
| 2015-07-20 | 2015-07-16 | 1.870 | 318,000 | +12,000 | 0.01% | 594,660 |
| 2015-07-14 | 2015-07-10 | 1.710 | 306,000 | -18,000 | 0.01% | 523,260 |
| 2015-07-13 | 2015-07-09 | 1.680 | 324,000 | -9,000 | 0.01% | 544,320 |
| 2015-07-08 | 2015-07-06 | 1.590 | 333,000 | +117,000 | 0.01% | 529,470 |
| 2015-07-03 | 2015-06-30 | 2.160 | 216,000 | +99,000 | 0.01% | 466,560 |
| 2015-06-17 | 2015-06-15 | 2.460 | 117,000 | +9,000 | 0.00% | 287,820 |
| 2015-06-16 | 2015-06-12 | 2.600 | 108,000 | +99,000 | 0.00% | 280,800 |
| 2014-04-11 | 2014-04-09 | 2.020 | 9,000 | -3,000 | 0.00% | 18,180 |
| 2014-04-02 | 2014-03-31 | 2.400 | 12,000 | +3,000 | 0.00% | 28,800 |
| 2013-08-23 | 2013-08-21 | 1.380 | 9,000 | -42,000 | 0.00% | 12,420 |
| 2013-06-18 | 2013-06-14 | 1.310 | 51,000 | +42,000 | 0.00% | 66,810 |
| 2013-06-10 | 2013-06-06 | 1.120 | 9,000 | -54,000 | 0.00% | 10,080 |
| 2013-05-15 | 2013-05-13 | 1.020 | 63,000 | +54,000 | 0.00% | 64,260 |
| 2012-09-19 | 2012-09-17 | 0.750 | 9,000 | -90,000 | 0.00% | 6,750 |
| 2012-09-17 | 2012-09-13 | 0.810 | 99,000 | +90,000 | 0.00% | 80,190 |
| 2011-09-08 | 2011-09-06 | 2.220 | 9,000 | -21,000 | 0.00% | 19,980 |
| 2011-09-07 | 2011-09-05 | 2.170 | 30,000 | -9,000 | 0.00% | 65,100 |
| 2010-10-11 | 2010-10-07 | 3.490 | 39,000 | +15,000 | 0.00% | 136,110 |
| 2010-06-25 | 2010-06-23 | 3.630 | 24,000 | -9,000 | 0.00% | 87,120 |
| 2010-06-22 | 2010-06-18 | 3.610 | 33,000 | +9,000 | 0.00% | 119,130 |
| 2010-05-11 | 2010-05-07 | 4.980 | 24,000 | -9,000 | 0.00% | 119,520 |
| 2010-04-30 | 2010-04-28 | 5.490 | 33,000 | +6,000 | 0.00% | 181,170 |
| 2010-04-20 | 2010-04-16 | 5.850 | 27,000 | +9,000 | 0.00% | 157,950 |
| 2010-04-15 | 2010-04-13 | 5.760 | 18,000 | +9,000 | 0.00% | 103,680 |
| 2010-04-12 | 2010-04-08 | 5.630 | 9,000 | -3,000 | 0.00% | 50,670 |
| 2010-04-09 | 2010-04-07 | 5.650 | 12,000 | +9,000 | 0.00% | 67,800 |
| 2010-03-16 | 2010-03-12 | 5.360 | 3,000 | +3,000 | 0.00% | 16,080 |
| 2010-01-06 | 2010-01-04 | 4.310 | 0 | -6,000 | ||
| 2010-01-05 | 2009-12-31 | 4.380 | 6,000 | +6,000 | 0.00% | 26,280 |
| 2009-07-31 | 2009-07-29 | 1.750 | 0 | -99,000 | ||
| 2009-07-29 | 2009-07-27 | 1.730 | 99,000 | +99,000 | 0.00% | 171,270 |
| 2007-11-02 | 2007-10-31 | 3.220 | 0 | -30,000 | ||
| 2007-11-01 | 2007-10-30 | 2.700 | 30,000 | +30,000 | 0.00% | 81,000 |
| 2007-10-30 | 2007-10-26 | 2.310 | 0 | -12,000 | ||
| 2007-10-24 | 2007-10-22 | 2.080 | 12,000 | +12,000 | 0.00% | 24,960 |
| 2007-10-09 | 2007-10-05 | 2.520 | 0 | -6,000 | ||
| 2007-06-26 | 2007-06-22 | 2.450 | 6,000 | 0.00% | 14,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy