History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 28,188,000 | +0 | 1.02% | 15,221,520 |
| 2025-10-13 | 2025-10-09 | 0.530 | 28,188,000 | +0 | 1.02% | 14,939,640 |
| 2025-10-10 | 2025-10-08 | 0.530 | 28,188,000 | +0 | 1.02% | 14,939,640 |
| 2025-10-09 | 2025-10-06 | 0.530 | 28,188,000 | +0 | 1.02% | 14,939,640 |
| 2025-10-08 | 2025-10-03 | 0.530 | 28,188,000 | +0 | 1.02% | 14,939,640 |
| 2025-10-06 | 2025-10-02 | 0.530 | 28,188,000 | +0 | 1.02% | 14,939,640 |
| 2025-10-03 | 2025-09-30 | 0.530 | 28,188,000 | +0 | 1.02% | 14,939,640 |
| 2025-10-02 | 2025-09-29 | 0.520 | 28,188,000 | +0 | 1.02% | 14,657,760 |
| 2025-09-30 | 2025-09-26 | 0.510 | 28,188,000 | +0 | 1.02% | 14,375,880 |
| 2025-09-29 | 2025-09-25 | 0.530 | 28,188,000 | +0 | 1.02% | 14,939,640 |
| 2025-09-26 | 2025-09-24 | 0.520 | 28,188,000 | +0 | 1.02% | 14,657,760 |
| 2025-09-25 | 2025-09-23 | 0.530 | 28,188,000 | +0 | 1.02% | 14,939,640 |
| 2025-09-24 | 2025-09-22 | 0.530 | 28,188,000 | +0 | 1.02% | 14,939,640 |
| 2025-09-23 | 2025-09-19 | 0.530 | 28,188,000 | +0 | 1.02% | 14,939,640 |
| 2025-09-22 | 2025-09-18 | 0.530 | 28,188,000 | +0 | 1.02% | 14,939,640 |
| 2025-09-19 | 2025-09-17 | 0.510 | 28,188,000 | +0 | 1.02% | 14,375,880 |
| 2025-09-18 | 2025-09-16 | 0.510 | 28,188,000 | +0 | 1.02% | 14,375,880 |
| 2025-09-17 | 2025-09-15 | 0.510 | 28,188,000 | +0 | 1.02% | 14,375,880 |
| 2025-09-16 | 2025-09-12 | 0.520 | 28,188,000 | +0 | 1.02% | 14,657,760 |
| 2025-09-15 | 2025-09-11 | 0.520 | 28,188,000 | +0 | 1.02% | 14,657,760 |
| 2025-09-12 | 2025-09-10 | 0.520 | 28,188,000 | +0 | 1.02% | 14,657,760 |
| 2025-09-11 | 2025-09-09 | 0.495 | 28,188,000 | +0 | 1.02% | 13,953,060 |
| 2025-09-10 | 2025-09-08 | 0.500 | 28,188,000 | +0 | 1.02% | 14,094,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 28,188,000 | +0 | 1.02% | 14,094,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 28,188,000 | +0 | 1.02% | 14,094,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 28,188,000 | +0 | 1.02% | 13,953,060 |
| 2025-09-04 | 2025-09-02 | 0.510 | 28,188,000 | +0 | 1.02% | 14,375,880 |
| 2025-09-03 | 2025-09-01 | 0.510 | 28,188,000 | +0 | 1.02% | 14,375,880 |
| 2025-09-02 | 2025-08-29 | 0.520 | 28,188,000 | +0 | 1.02% | 14,657,760 |
| 2025-09-01 | 2025-08-28 | 0.540 | 28,188,000 | +0 | 1.02% | 15,221,520 |
| 2025-08-29 | 2025-08-27 | 0.520 | 28,188,000 | +0 | 1.02% | 14,657,760 |
| 2025-08-28 | 2025-08-26 | 0.520 | 28,188,000 | +0 | 1.02% | 14,657,760 |
| 2025-08-27 | 2025-08-25 | 0.520 | 28,188,000 | +0 | 1.02% | 14,657,760 |
| 2025-08-26 | 2025-08-22 | 0.520 | 28,188,000 | +0 | 1.02% | 14,657,760 |
| 2025-08-25 | 2025-08-21 | 0.540 | 28,188,000 | +0 | 1.02% | 15,221,520 |
| 2025-08-22 | 2025-08-20 | 0.550 | 28,188,000 | +0 | 1.02% | 15,503,400 |
| 2025-08-21 | 2025-08-19 | 0.530 | 28,188,000 | +0 | 1.02% | 14,939,640 |
| 2025-08-20 | 2025-08-18 | 0.510 | 28,188,000 | +0 | 1.02% | 14,375,880 |
| 2025-08-19 | 2025-08-15 | 0.500 | 28,188,000 | +0 | 1.02% | 14,094,000 |
| 2025-08-18 | 2025-08-14 | 0.520 | 28,188,000 | +0 | 1.02% | 14,657,760 |
| 2025-08-15 | 2025-08-13 | 0.520 | 28,188,000 | +0 | 1.02% | 14,657,760 |
| 2025-08-14 | 2025-08-12 | 0.500 | 28,188,000 | +0 | 1.02% | 14,094,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 28,188,000 | +0 | 1.02% | 14,094,000 |
| 2025-08-12 | 2025-08-08 | 0.500 | 28,188,000 | +0 | 1.02% | 14,094,000 |
| 2025-08-11 | 2025-08-07 | 0.490 | 28,188,000 | +0 | 1.02% | 13,812,120 |
| 2025-08-08 | 2025-08-06 | 0.490 | 28,188,000 | +0 | 1.02% | 13,812,120 |
| 2025-08-07 | 2025-08-05 | 0.490 | 28,188,000 | +0 | 1.02% | 13,812,120 |
| 2025-08-06 | 2025-08-04 | 0.500 | 28,188,000 | +0 | 1.02% | 14,094,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 28,188,000 | +0 | 1.02% | 14,375,880 |
| 2025-08-04 | 2025-07-31 | 0.530 | 28,188,000 | +0 | 1.02% | 14,939,640 |
| 2025-08-01 | 2025-07-30 | 0.490 | 28,188,000 | +0 | 1.02% | 13,812,120 |
| 2025-07-31 | 2025-07-29 | 0.500 | 28,188,000 | +0 | 1.02% | 14,094,000 |
| 2025-07-30 | 2025-07-28 | 0.520 | 28,188,000 | +0 | 1.02% | 14,657,760 |
| 2025-07-29 | 2025-07-25 | 0.510 | 28,188,000 | +0 | 1.02% | 14,375,880 |
| 2025-07-28 | 2025-07-24 | 0.520 | 28,188,000 | +0 | 1.02% | 14,657,760 |
| 2025-07-25 | 2025-07-23 | 0.510 | 28,188,000 | +0 | 1.02% | 14,375,880 |
| 2025-07-24 | 2025-07-22 | 0.495 | 28,188,000 | +0 | 1.02% | 13,953,060 |
| 2025-07-23 | 2025-07-21 | 0.520 | 28,188,000 | +0 | 1.02% | 14,657,760 |
| 2025-07-22 | 2025-07-18 | 0.530 | 28,188,000 | +0 | 1.02% | 14,939,640 |
| 2025-07-21 | 2025-07-17 | 0.530 | 28,188,000 | +0 | 1.02% | 14,939,640 |
| 2025-07-18 | 2025-07-16 | 0.520 | 28,188,000 | +0 | 1.02% | 14,657,760 |
| 2025-07-17 | 2025-07-15 | 0.550 | 28,188,000 | +0 | 1.02% | 15,503,400 |
| 2025-07-16 | 2025-07-14 | 0.540 | 28,188,000 | +0 | 1.02% | 15,221,520 |
| 2025-07-15 | 2025-07-11 | 0.520 | 28,188,000 | +0 | 1.02% | 14,657,760 |
| 2025-07-14 | 2025-07-10 | 0.520 | 28,188,000 | +0 | 1.02% | 14,657,760 |
| 2025-07-11 | 2025-07-09 | 0.510 | 28,188,000 | +0 | 1.02% | 14,375,880 |
| 2025-07-10 | 2025-07-08 | 0.510 | 28,188,000 | +0 | 1.02% | 14,375,880 |
| 2025-07-09 | 2025-07-07 | 0.490 | 28,188,000 | +0 | 1.02% | 13,812,120 |
| 2025-07-08 | 2025-07-04 | 0.475 | 28,188,000 | +0 | 1.02% | 13,389,300 |
| 2025-07-07 | 2025-07-03 | 0.480 | 28,188,000 | +0 | 1.02% | 13,530,240 |
| 2025-07-04 | 2025-07-02 | 0.460 | 28,188,000 | +0 | 1.02% | 12,966,480 |
| 2025-07-03 | 2025-06-30 | 0.560 | 28,188,000 | +0 | 1.02% | 15,785,280 |
| 2025-07-02 | 2025-06-27 | 0.560 | 28,188,000 | +0 | 1.02% | 15,785,280 |
| 2025-06-30 | 2025-06-26 | 0.560 | 28,188,000 | +0 | 1.02% | 15,785,280 |
| 2025-06-27 | 2025-06-25 | 0.530 | 28,188,000 | +0 | 1.02% | 14,939,640 |
| 2025-06-26 | 2025-06-24 | 0.520 | 28,188,000 | +0 | 1.02% | 14,657,760 |
| 2025-06-25 | 2025-06-23 | 0.510 | 28,188,000 | +0 | 1.02% | 14,375,880 |
| 2025-06-24 | 2025-06-20 | 0.475 | 28,188,000 | +0 | 1.02% | 13,389,300 |
| 2025-06-23 | 2025-06-19 | 0.480 | 28,188,000 | +0 | 1.02% | 13,530,240 |
| 2025-06-20 | 2025-06-18 | 0.500 | 28,188,000 | +0 | 1.02% | 14,094,000 |
| 2025-06-19 | 2025-06-17 | 0.520 | 28,188,000 | +0 | 1.02% | 14,657,760 |
| 2025-06-18 | 2025-06-16 | 0.510 | 28,188,000 | +0 | 1.02% | 14,375,880 |
| 2025-06-17 | 2025-06-13 | 0.490 | 28,188,000 | +0 | 1.02% | 13,812,120 |
| 2025-06-16 | 2025-06-12 | 0.500 | 28,188,000 | +0 | 1.02% | 14,094,000 |
| 2025-06-13 | 2025-06-11 | 0.495 | 28,188,000 | +0 | 1.02% | 13,953,060 |
| 2025-06-12 | 2025-06-10 | 0.510 | 28,188,000 | +0 | 1.02% | 14,375,880 |
| 2025-06-11 | 2025-06-09 | 0.530 | 28,188,000 | +0 | 1.02% | 14,939,640 |
| 2025-06-10 | 2025-06-06 | 0.540 | 28,188,000 | +0 | 1.02% | 15,221,520 |
| 2025-06-09 | 2025-06-05 | 0.540 | 28,188,000 | +0 | 1.02% | 15,221,520 |
| 2025-06-06 | 2025-06-04 | 0.520 | 28,188,000 | +0 | 1.02% | 14,657,760 |
| 2025-06-05 | 2025-06-03 | 0.540 | 28,188,000 | +0 | 1.02% | 15,221,520 |
| 2025-06-04 | 2025-06-02 | 0.450 | 28,188,000 | +0 | 1.02% | 12,684,600 |
| 2025-06-03 | 2025-05-30 | 0.420 | 28,188,000 | +0 | 1.02% | 11,838,960 |
| 2025-06-02 | 2025-05-29 | 0.400 | 28,188,000 | +0 | 1.02% | 11,275,200 |
| 2025-05-30 | 2025-05-28 | 0.355 | 28,188,000 | +0 | 1.02% | 10,006,740 |
| 2025-05-29 | 2025-05-27 | 0.350 | 28,188,000 | +0 | 1.02% | 9,865,800 |
| 2025-05-28 | 2025-05-26 | 0.340 | 28,188,000 | +0 | 1.02% | 9,583,920 |
| 2025-05-27 | 2025-05-23 | 0.335 | 28,188,000 | +0 | 1.02% | 9,442,980 |
| 2025-05-26 | 2025-05-22 | 0.320 | 28,188,000 | +0 | 1.02% | 9,020,160 |
| 2025-05-23 | 2025-05-21 | 0.320 | 28,188,000 | +0 | 1.02% | 9,020,160 |
| 2025-05-22 | 2025-05-20 | 0.315 | 28,188,000 | +0 | 1.02% | 8,879,220 |
| 2025-05-21 | 2025-05-19 | 0.325 | 28,188,000 | +0 | 1.02% | 9,161,100 |
| 2025-05-20 | 2025-05-16 | 0.330 | 28,188,000 | +0 | 1.02% | 9,302,040 |
| 2025-05-19 | 2025-05-15 | 0.325 | 28,188,000 | +0 | 1.02% | 9,161,100 |
| 2025-05-16 | 2025-05-14 | 0.360 | 28,188,000 | +0 | 1.02% | 10,147,680 |
| 2025-05-15 | 2025-05-13 | 0.325 | 28,188,000 | +0 | 1.02% | 9,161,100 |
| 2025-05-14 | 2025-05-12 | 0.325 | 28,188,000 | +0 | 1.02% | 9,161,100 |
| 2025-05-13 | 2025-05-09 | 0.320 | 28,188,000 | +0 | 1.02% | 9,020,160 |
| 2025-05-12 | 2025-05-08 | 0.315 | 28,188,000 | +0 | 1.02% | 8,879,220 |
| 2025-05-09 | 2025-05-07 | 0.320 | 28,188,000 | +0 | 1.02% | 9,020,160 |
| 2025-05-08 | 2025-05-06 | 0.315 | 28,188,000 | +0 | 1.02% | 8,879,220 |
| 2025-05-07 | 2025-05-02 | 0.320 | 28,188,000 | +0 | 1.02% | 9,020,160 |
| 2025-05-06 | 2025-04-30 | 0.310 | 28,188,000 | +0 | 1.02% | 8,738,280 |
| 2025-05-02 | 2025-04-29 | 0.310 | 28,188,000 | +0 | 1.02% | 8,738,280 |
| 2025-04-30 | 2025-04-28 | 0.315 | 28,188,000 | +0 | 1.02% | 8,879,220 |
| 2025-04-29 | 2025-04-25 | 0.320 | 28,188,000 | +0 | 1.02% | 9,020,160 |
| 2025-04-28 | 2025-04-24 | 0.320 | 28,188,000 | +0 | 1.02% | 9,020,160 |
| 2025-04-25 | 2025-04-23 | 0.315 | 28,188,000 | +0 | 1.02% | 8,879,220 |
| 2025-04-24 | 2025-04-22 | 0.315 | 28,188,000 | +0 | 1.02% | 8,879,220 |
| 2025-04-23 | 2025-04-17 | 0.320 | 28,188,000 | +0 | 1.02% | 9,020,160 |
| 2025-04-22 | 2025-04-16 | 0.310 | 28,188,000 | +0 | 1.02% | 8,738,280 |
| 2025-04-17 | 2025-04-15 | 0.320 | 28,188,000 | +0 | 1.02% | 9,020,160 |
| 2025-04-16 | 2025-04-14 | 0.320 | 28,188,000 | +0 | 1.02% | 9,020,160 |
| 2025-04-15 | 2025-04-11 | 0.325 | 28,188,000 | +0 | 1.02% | 9,161,100 |
| 2025-04-14 | 2025-04-10 | 0.325 | 28,188,000 | +0 | 1.02% | 9,161,100 |
| 2025-04-11 | 2025-04-09 | 0.330 | 28,188,000 | +0 | 1.02% | 9,302,040 |
| 2025-04-10 | 2025-04-08 | 0.330 | 28,188,000 | +0 | 1.02% | 9,302,040 |
| 2025-04-09 | 2025-04-07 | 0.350 | 28,188,000 | +0 | 1.02% | 9,865,800 |
| 2025-04-08 | 2025-04-03 | 0.365 | 28,188,000 | +0 | 1.02% | 10,288,620 |
| 2025-04-07 | 2025-04-02 | 0.370 | 28,188,000 | +0 | 1.02% | 10,429,560 |
| 2025-04-03 | 2025-04-01 | 0.370 | 28,188,000 | +0 | 1.02% | 10,429,560 |
| 2025-04-02 | 2025-03-31 | 0.360 | 28,188,000 | +0 | 1.02% | 10,147,680 |
| 2025-04-01 | 2025-03-28 | 0.350 | 28,188,000 | +0 | 1.02% | 9,865,800 |
| 2025-03-31 | 2025-03-27 | 0.350 | 28,188,000 | +0 | 1.02% | 9,865,800 |
| 2025-03-28 | 2025-03-26 | 0.350 | 28,188,000 | +0 | 1.02% | 9,865,800 |
| 2025-03-27 | 2025-03-25 | 0.350 | 28,188,000 | +0 | 1.02% | 9,865,800 |
| 2025-03-26 | 2025-03-24 | 0.355 | 28,188,000 | +0 | 1.02% | 10,006,740 |
| 2025-03-25 | 2025-03-21 | 0.350 | 28,188,000 | +0 | 1.02% | 9,865,800 |
| 2025-03-24 | 2025-03-20 | 0.365 | 28,188,000 | +0 | 1.02% | 10,288,620 |
| 2025-03-21 | 2025-03-19 | 0.380 | 28,188,000 | +0 | 1.02% | 10,711,440 |
| 2025-03-20 | 2025-03-18 | 0.375 | 28,188,000 | +0 | 1.02% | 10,570,500 |
| 2025-03-19 | 2025-03-17 | 0.370 | 28,188,000 | +0 | 1.02% | 10,429,560 |
| 2025-03-18 | 2025-03-14 | 0.370 | 28,188,000 | +0 | 1.02% | 10,429,560 |
| 2025-03-17 | 2025-03-13 | 0.375 | 28,188,000 | +0 | 1.02% | 10,570,500 |
| 2025-03-14 | 2025-03-12 | 0.375 | 28,188,000 | +0 | 1.02% | 10,570,500 |
| 2025-03-13 | 2025-03-11 | 0.375 | 28,188,000 | +0 | 1.02% | 10,570,500 |
| 2025-03-12 | 2025-03-10 | 0.360 | 28,188,000 | +0 | 1.02% | 10,147,680 |
| 2025-03-11 | 2025-03-07 | 0.360 | 28,188,000 | +0 | 1.02% | 10,147,680 |
| 2025-03-10 | 2025-03-06 | 0.340 | 28,188,000 | +0 | 1.02% | 9,583,920 |
| 2025-03-07 | 2025-03-05 | 0.350 | 28,188,000 | +0 | 1.02% | 9,865,800 |
| 2025-03-06 | 2025-03-04 | 0.350 | 28,188,000 | +0 | 1.02% | 9,865,800 |
| 2025-03-05 | 2025-03-03 | 0.350 | 28,188,000 | +0 | 1.02% | 9,865,800 |
| 2025-03-04 | 2025-02-28 | 0.360 | 28,188,000 | +0 | 1.02% | 10,147,680 |
| 2025-03-03 | 2025-02-27 | 0.370 | 28,188,000 | +0 | 1.02% | 10,429,560 |
| 2025-02-28 | 2025-02-26 | 0.360 | 28,188,000 | +0 | 1.02% | 10,147,680 |
| 2025-02-27 | 2025-02-25 | 0.365 | 28,188,000 | +0 | 1.02% | 10,288,620 |
| 2025-02-26 | 2025-02-24 | 0.355 | 28,188,000 | +0 | 1.02% | 10,006,740 |
| 2025-02-25 | 2025-02-21 | 0.365 | 28,188,000 | +0 | 1.02% | 10,288,620 |
| 2025-02-24 | 2025-02-20 | 0.350 | 28,188,000 | +0 | 1.02% | 9,865,800 |
| 2025-02-21 | 2025-02-19 | 0.350 | 28,188,000 | +0 | 1.02% | 9,865,800 |
| 2025-02-20 | 2025-02-18 | 0.345 | 28,188,000 | +0 | 1.02% | 9,724,860 |
| 2025-02-19 | 2025-02-17 | 0.340 | 28,188,000 | +0 | 1.02% | 9,583,920 |
| 2025-02-18 | 2025-02-14 | 0.340 | 28,188,000 | +0 | 1.02% | 9,583,920 |
| 2025-02-17 | 2025-02-13 | 0.340 | 28,188,000 | +0 | 1.02% | 9,583,920 |
| 2025-02-14 | 2025-02-12 | 0.315 | 28,188,000 | +0 | 1.02% | 8,879,220 |
| 2025-02-13 | 2025-02-11 | 0.320 | 28,188,000 | +0 | 1.02% | 9,020,160 |
| 2025-02-12 | 2025-02-10 | 0.330 | 28,188,000 | +0 | 1.02% | 9,302,040 |
| 2025-02-11 | 2025-02-07 | 0.325 | 28,188,000 | +0 | 1.02% | 9,161,100 |
| 2025-02-10 | 2025-02-06 | 0.335 | 28,188,000 | +0 | 1.02% | 9,442,980 |
| 2025-02-07 | 2025-02-05 | 0.325 | 28,188,000 | +0 | 1.02% | 9,161,100 |
| 2025-02-06 | 2025-02-04 | 0.315 | 28,188,000 | +0 | 1.02% | 8,879,220 |
| 2025-02-05 | 2025-02-03 | 0.300 | 28,188,000 | +0 | 1.02% | 8,456,400 |
| 2025-02-04 | 2025-01-28 | 0.305 | 28,188,000 | +0 | 1.02% | 8,597,340 |
| 2025-02-03 | 2025-01-24 | 0.305 | 28,188,000 | +0 | 1.02% | 8,597,340 |
| 2025-01-27 | 2025-01-23 | 0.295 | 28,188,000 | +0 | 1.02% | 8,315,460 |
| 2025-01-24 | 2025-01-22 | 0.305 | 28,188,000 | +0 | 1.02% | 8,597,340 |
| 2025-01-23 | 2025-01-21 | 0.305 | 28,188,000 | +0 | 1.02% | 8,597,340 |
| 2025-01-22 | 2025-01-20 | 0.305 | 28,188,000 | +0 | 1.02% | 8,597,340 |
| 2025-01-21 | 2025-01-17 | 0.295 | 28,188,000 | +0 | 1.02% | 8,315,460 |
| 2025-01-20 | 2025-01-16 | 0.285 | 28,188,000 | +0 | 1.02% | 8,033,580 |
| 2025-01-17 | 2025-01-15 | 0.285 | 28,188,000 | +0 | 1.02% | 8,033,580 |
| 2025-01-16 | 2025-01-14 | 0.290 | 28,188,000 | +0 | 1.02% | 8,174,520 |
| 2025-01-15 | 2025-01-13 | 0.285 | 28,188,000 | +0 | 1.02% | 8,033,580 |
| 2025-01-14 | 2025-01-10 | 0.300 | 28,188,000 | +0 | 1.02% | 8,456,400 |
| 2025-01-13 | 2025-01-09 | 0.310 | 28,188,000 | +0 | 1.02% | 8,738,280 |
| 2025-01-10 | 2025-01-08 | 0.310 | 28,188,000 | +0 | 1.02% | 8,738,280 |
| 2025-01-09 | 2025-01-07 | 0.305 | 28,188,000 | +0 | 1.02% | 8,597,340 |
| 2025-01-08 | 2025-01-06 | 0.325 | 28,188,000 | +0 | 1.02% | 9,161,100 |
| 2025-01-07 | 2025-01-03 | 0.335 | 28,188,000 | +0 | 1.02% | 9,442,980 |
| 2025-01-06 | 2025-01-02 | 0.345 | 28,188,000 | +0 | 1.02% | 9,724,860 |
| 2025-01-03 | 2024-12-31 | 0.350 | 28,188,000 | +0 | 1.02% | 9,865,800 |
| 2025-01-02 | 2024-12-27 | 0.360 | 28,188,000 | +0 | 1.02% | 10,147,680 |
| 2024-12-30 | 2024-12-24 | 0.355 | 28,188,000 | +0 | 1.02% | 10,006,740 |
| 2024-12-27 | 2024-12-20 | 0.375 | 28,188,000 | +0 | 1.02% | 10,570,500 |
| 2024-12-23 | 2024-12-19 | 0.385 | 28,188,000 | +0 | 1.02% | 10,852,380 |
| 2024-12-20 | 2024-12-18 | 0.395 | 28,188,000 | +0 | 1.02% | 11,134,260 |
| 2024-12-19 | 2024-12-17 | 0.395 | 28,188,000 | +0 | 1.02% | 11,134,260 |
| 2024-12-18 | 2024-12-16 | 0.395 | 28,188,000 | +0 | 1.02% | 11,134,260 |
| 2024-12-17 | 2024-12-13 | 0.395 | 28,188,000 | +0 | 1.02% | 11,134,260 |
| 2024-12-16 | 2024-12-12 | 0.400 | 28,188,000 | +0 | 1.02% | 11,275,200 |
| 2024-12-13 | 2024-12-11 | 0.405 | 28,188,000 | +0 | 1.02% | 11,416,140 |
| 2024-12-12 | 2024-12-10 | 0.410 | 28,188,000 | +0 | 1.02% | 11,557,080 |
| 2024-12-11 | 2024-12-09 | 0.405 | 28,188,000 | +0 | 1.02% | 11,416,140 |
| 2024-12-10 | 2024-12-06 | 0.410 | 28,188,000 | +0 | 1.02% | 11,557,080 |
| 2024-12-09 | 2024-12-05 | 0.405 | 28,188,000 | +0 | 1.02% | 11,416,140 |
| 2024-12-06 | 2024-12-04 | 0.405 | 28,188,000 | +0 | 1.02% | 11,416,140 |
| 2024-12-05 | 2024-12-03 | 0.400 | 28,188,000 | +0 | 1.02% | 11,275,200 |
| 2024-12-04 | 2024-12-02 | 0.405 | 28,188,000 | +0 | 1.02% | 11,416,140 |
| 2024-12-03 | 2024-11-29 | 0.405 | 28,188,000 | +0 | 1.02% | 11,416,140 |
| 2024-12-02 | 2024-11-28 | 0.395 | 28,188,000 | +0 | 1.02% | 11,134,260 |
| 2024-11-29 | 2024-11-27 | 0.395 | 28,188,000 | +0 | 1.02% | 11,134,260 |
| 2024-11-28 | 2024-11-26 | 0.400 | 28,188,000 | +0 | 1.02% | 11,275,200 |
| 2024-11-27 | 2024-11-25 | 0.395 | 28,188,000 | +0 | 1.02% | 11,134,260 |
| 2024-11-26 | 2024-11-22 | 0.380 | 28,188,000 | +0 | 1.02% | 10,711,440 |
| 2024-11-25 | 2024-11-21 | 0.395 | 28,188,000 | +0 | 1.02% | 11,134,260 |
| 2024-11-22 | 2024-11-20 | 0.400 | 28,188,000 | +0 | 1.02% | 11,275,200 |
| 2024-11-21 | 2024-11-19 | 0.415 | 28,188,000 | +0 | 1.02% | 11,698,020 |
| 2024-11-20 | 2024-11-18 | 0.390 | 28,188,000 | +0 | 1.02% | 10,993,320 |
| 2024-11-19 | 2024-11-15 | 0.390 | 28,188,000 | +0 | 1.02% | 10,993,320 |
| 2024-11-18 | 2024-11-14 | 0.390 | 28,188,000 | +0 | 1.02% | 10,993,320 |
| 2024-11-15 | 2024-11-13 | 0.395 | 28,188,000 | +0 | 1.02% | 11,134,260 |
| 2024-11-14 | 2024-11-12 | 0.400 | 28,188,000 | +0 | 1.02% | 11,275,200 |
| 2024-11-13 | 2024-11-11 | 0.420 | 28,188,000 | +0 | 1.02% | 11,838,960 |
| 2024-11-12 | 2024-11-08 | 0.410 | 28,188,000 | +0 | 1.02% | 11,557,080 |
| 2024-11-11 | 2024-11-07 | 0.420 | 28,188,000 | +0 | 1.02% | 11,838,960 |
| 2024-11-08 | 2024-11-06 | 0.420 | 28,188,000 | +0 | 1.02% | 11,838,960 |
| 2024-11-07 | 2024-11-05 | 0.430 | 28,188,000 | +0 | 1.02% | 12,120,840 |
| 2024-11-06 | 2024-11-04 | 0.430 | 28,188,000 | +0 | 1.02% | 12,120,840 |
| 2024-11-05 | 2024-11-01 | 0.420 | 28,188,000 | +0 | 1.02% | 11,838,960 |
| 2024-11-04 | 2024-10-31 | 0.420 | 28,188,000 | +0 | 1.02% | 11,838,960 |
| 2024-11-01 | 2024-10-30 | 0.425 | 28,188,000 | +0 | 1.02% | 11,979,900 |
| 2024-10-31 | 2024-10-29 | 0.420 | 28,188,000 | +0 | 1.02% | 11,838,960 |
| 2024-10-30 | 2024-10-28 | 0.420 | 28,188,000 | +0 | 1.02% | 11,838,960 |
| 2024-10-29 | 2024-10-25 | 0.415 | 28,188,000 | +0 | 1.02% | 11,698,020 |
| 2024-10-28 | 2024-10-24 | 0.405 | 28,188,000 | +0 | 1.02% | 11,416,140 |
| 2024-10-25 | 2024-10-23 | 0.410 | 28,188,000 | +0 | 1.02% | 11,557,080 |
| 2024-10-24 | 2024-10-22 | 0.415 | 28,188,000 | +0 | 1.02% | 11,698,020 |
| 2024-10-23 | 2024-10-21 | 0.405 | 28,188,000 | +0 | 1.02% | 11,416,140 |
| 2024-10-22 | 2024-10-18 | 0.415 | 28,188,000 | +0 | 1.02% | 11,698,020 |
| 2024-10-21 | 2024-10-17 | 0.400 | 28,188,000 | +0 | 1.02% | 11,275,200 |
| 2024-10-18 | 2024-10-16 | 0.420 | 28,188,000 | +0 | 1.02% | 11,838,960 |
| 2024-10-17 | 2024-10-15 | 0.425 | 28,188,000 | +0 | 1.02% | 11,979,900 |
| 2024-10-16 | 2024-10-14 | 0.410 | 28,188,000 | +0 | 1.02% | 11,557,080 |
| 2024-10-15 | 2024-10-10 | 0.430 | 28,188,000 | +0 | 1.02% | 12,120,840 |
| 2024-10-14 | 2024-10-09 | 0.450 | 28,188,000 | +0 | 1.02% | 12,684,600 |
| 2024-10-10 | 2024-10-08 | 0.490 | 28,188,000 | +0 | 1.02% | 13,812,120 |
| 2024-10-09 | 2024-10-07 | 0.540 | 28,188,000 | +0 | 1.02% | 15,221,520 |
| 2024-10-08 | 2024-10-04 | 0.460 | 28,188,000 | +0 | 1.02% | 12,966,480 |
| 2024-10-07 | 2024-10-03 | 0.410 | 28,188,000 | +0 | 1.02% | 11,557,080 |
| 2024-10-04 | 2024-10-02 | 0.435 | 28,188,000 | +0 | 1.02% | 12,261,780 |
| 2024-10-03 | 2024-09-30 | 0.385 | 28,188,000 | +0 | 1.02% | 10,852,380 |
| 2024-10-02 | 2024-09-27 | 0.375 | 28,188,000 | +0 | 1.02% | 10,570,500 |
| 2024-09-30 | 2024-09-26 | 0.360 | 28,188,000 | +0 | 1.02% | 10,147,680 |
| 2024-09-27 | 2024-09-25 | 0.370 | 28,188,000 | +0 | 1.02% | 10,429,560 |
| 2024-09-26 | 2024-09-24 | 0.360 | 28,188,000 | +0 | 1.02% | 10,147,680 |
| 2024-09-25 | 2024-09-23 | 0.360 | 28,188,000 | +0 | 1.02% | 10,147,680 |
| 2024-09-24 | 2024-09-20 | 0.355 | 28,188,000 | +0 | 1.02% | 10,006,740 |
| 2024-09-23 | 2024-09-19 | 0.370 | 28,188,000 | +0 | 1.02% | 10,429,560 |
| 2024-09-20 | 2024-09-17 | 0.365 | 28,188,000 | +0 | 1.02% | 10,288,620 |
| 2024-09-19 | 2024-09-16 | 0.360 | 28,188,000 | +0 | 1.02% | 10,147,680 |
| 2024-09-17 | 2024-09-13 | 0.365 | 28,188,000 | +0 | 1.02% | 10,288,620 |
| 2024-09-16 | 2024-09-12 | 0.370 | 28,188,000 | +0 | 1.02% | 10,429,560 |
| 2024-09-13 | 2024-09-11 | 0.370 | 28,188,000 | +0 | 1.02% | 10,429,560 |
| 2024-09-12 | 2024-09-10 | 0.365 | 28,188,000 | +0 | 1.02% | 10,288,620 |
| 2024-09-11 | 2024-09-09 | 0.350 | 28,188,000 | +0 | 1.02% | 9,865,800 |
| 2024-09-10 | 2024-09-05 | 0.340 | 28,188,000 | +0 | 1.02% | 9,583,920 |
| 2024-09-09 | 2024-09-04 | 0.340 | 28,188,000 | +0 | 1.02% | 9,583,920 |
| 2024-09-05 | 2024-09-03 | 0.365 | 28,188,000 | +0 | 1.02% | 10,288,620 |
| 2024-09-04 | 2024-09-02 | 0.360 | 28,188,000 | +0 | 1.02% | 10,147,680 |
| 2024-09-03 | 2024-08-30 | 0.345 | 28,188,000 | +0 | 1.02% | 9,724,860 |
| 2024-09-02 | 2024-08-29 | 0.345 | 28,188,000 | +0 | 1.02% | 9,724,860 |
| 2024-08-30 | 2024-08-28 | 0.335 | 28,188,000 | +0 | 1.02% | 9,442,980 |
| 2024-08-29 | 2024-08-27 | 0.320 | 28,188,000 | +0 | 1.02% | 9,020,160 |
| 2024-08-28 | 2024-08-26 | 0.310 | 28,188,000 | +0 | 1.02% | 8,738,280 |
| 2024-08-27 | 2024-08-23 | 0.290 | 28,188,000 | +0 | 1.02% | 8,174,520 |
| 2024-08-26 | 2024-08-22 | 0.290 | 28,188,000 | +0 | 1.02% | 8,174,520 |
| 2024-08-23 | 2024-08-21 | 0.295 | 28,188,000 | +0 | 1.02% | 8,315,460 |
| 2024-08-22 | 2024-08-20 | 0.290 | 28,188,000 | +0 | 1.02% | 8,174,520 |
| 2024-08-21 | 2024-08-19 | 0.305 | 28,188,000 | +0 | 1.02% | 8,597,340 |
| 2024-08-20 | 2024-08-16 | 0.315 | 28,188,000 | +0 | 1.02% | 8,879,220 |
| 2024-08-19 | 2024-08-15 | 0.325 | 28,188,000 | +0 | 1.02% | 9,161,100 |
| 2024-08-16 | 2024-08-14 | 0.320 | 28,188,000 | +0 | 1.02% | 9,020,160 |
| 2024-08-15 | 2024-08-13 | 0.340 | 28,188,000 | +0 | 1.02% | 9,583,920 |
| 2024-08-14 | 2024-08-12 | 0.340 | 28,188,000 | +0 | 1.02% | 9,583,920 |
| 2024-08-13 | 2024-08-09 | 0.340 | 28,188,000 | +0 | 1.02% | 9,583,920 |
| 2024-08-12 | 2024-08-08 | 0.340 | 28,188,000 | +0 | 1.02% | 9,583,920 |
| 2024-08-09 | 2024-08-07 | 0.355 | 28,188,000 | +0 | 1.02% | 10,006,740 |
| 2024-08-08 | 2024-08-06 | 0.345 | 28,188,000 | +0 | 1.02% | 9,724,860 |
| 2024-08-07 | 2024-08-05 | 0.355 | 28,188,000 | +0 | 1.02% | 10,006,740 |
| 2024-08-06 | 2024-08-02 | 0.365 | 28,188,000 | +0 | 1.02% | 10,288,620 |
| 2024-08-05 | 2024-08-01 | 0.365 | 28,188,000 | +0 | 1.02% | 10,288,620 |
| 2024-08-02 | 2024-07-31 | 0.360 | 28,188,000 | +0 | 1.02% | 10,147,680 |
| 2024-08-01 | 2024-07-30 | 0.370 | 28,188,000 | +0 | 1.02% | 10,429,560 |
| 2024-07-31 | 2024-07-29 | 0.360 | 28,188,000 | +0 | 1.02% | 10,147,680 |
| 2024-07-30 | 2024-07-26 | 0.370 | 28,188,000 | +0 | 1.02% | 10,429,560 |
| 2024-07-29 | 2024-07-25 | 0.370 | 28,188,000 | +0 | 1.02% | 10,429,560 |
| 2024-07-26 | 2024-07-24 | 0.370 | 28,188,000 | +0 | 1.02% | 10,429,560 |
| 2024-07-25 | 2024-07-23 | 0.370 | 28,188,000 | +0 | 1.02% | 10,429,560 |
| 2024-07-24 | 2024-07-22 | 0.370 | 28,188,000 | +0 | 1.02% | 10,429,560 |
| 2024-07-23 | 2024-07-19 | 0.365 | 28,188,000 | +0 | 1.02% | 10,288,620 |
| 2024-07-22 | 2024-07-18 | 0.365 | 28,188,000 | +0 | 1.02% | 10,288,620 |
| 2024-07-19 | 2024-07-17 | 0.375 | 28,188,000 | +0 | 1.02% | 10,570,500 |
| 2024-07-18 | 2024-07-16 | 0.390 | 28,188,000 | +0 | 1.02% | 10,993,320 |
| 2024-07-17 | 2024-07-15 | 0.395 | 28,188,000 | +0 | 1.02% | 11,134,260 |
| 2024-07-16 | 2024-07-12 | 0.395 | 28,188,000 | +0 | 1.02% | 11,134,260 |
| 2024-07-15 | 2024-07-11 | 0.395 | 28,188,000 | +0 | 1.02% | 11,134,260 |
| 2024-07-12 | 2024-07-10 | 0.395 | 28,188,000 | +0 | 1.02% | 11,134,260 |
| 2024-07-11 | 2024-07-09 | 0.390 | 28,188,000 | +0 | 1.02% | 10,993,320 |
| 2024-07-10 | 2024-07-08 | 0.400 | 28,188,000 | +0 | 1.02% | 11,275,200 |
| 2024-07-09 | 2024-07-05 | 0.400 | 28,188,000 | +0 | 1.02% | 11,275,200 |
| 2024-07-08 | 2024-07-04 | 0.405 | 28,188,000 | +0 | 1.02% | 11,416,140 |
| 2024-07-05 | 2024-07-03 | 0.415 | 28,188,000 | +0 | 1.02% | 11,698,020 |
| 2024-07-04 | 2024-07-02 | 0.410 | 28,188,000 | +0 | 1.02% | 11,557,080 |
| 2024-07-03 | 2024-06-28 | 0.435 | 28,188,000 | +0 | 1.02% | 12,261,780 |
| 2024-07-02 | 2024-06-27 | 0.420 | 28,188,000 | +0 | 1.02% | 11,838,960 |
| 2024-06-28 | 2024-06-26 | 0.420 | 28,188,000 | +0 | 1.02% | 11,838,960 |
| 2024-06-27 | 2024-06-25 | 0.420 | 28,188,000 | +0 | 1.02% | 11,838,960 |
| 2024-06-26 | 2024-06-24 | 0.420 | 28,188,000 | +0 | 1.02% | 11,838,960 |
| 2024-06-25 | 2024-06-21 | 0.440 | 28,188,000 | +0 | 1.02% | 12,402,720 |
| 2024-06-24 | 2024-06-20 | 0.445 | 28,188,000 | +0 | 1.02% | 12,543,660 |
| 2024-06-21 | 2024-06-19 | 0.445 | 28,188,000 | +0 | 1.02% | 12,543,660 |
| 2024-06-20 | 2024-06-18 | 0.445 | 28,188,000 | +0 | 1.02% | 12,543,660 |
| 2024-06-19 | 2024-06-17 | 0.435 | 28,188,000 | +0 | 1.02% | 12,261,780 |
| 2024-06-18 | 2024-06-14 | 0.440 | 28,188,000 | +0 | 1.02% | 12,402,720 |
| 2024-06-17 | 2024-06-13 | 0.445 | 28,188,000 | +0 | 1.02% | 12,543,660 |
| 2024-06-14 | 2024-06-12 | 0.460 | 28,188,000 | +0 | 1.02% | 12,966,480 |
| 2024-06-13 | 2024-06-11 | 0.465 | 28,188,000 | +0 | 1.02% | 13,107,420 |
| 2024-06-12 | 2024-06-07 | 0.485 | 28,188,000 | +0 | 1.02% | 13,671,180 |
| 2024-06-11 | 2024-06-06 | 0.485 | 28,188,000 | +0 | 1.02% | 13,671,180 |
| 2024-06-07 | 2024-06-05 | 0.485 | 28,188,000 | +0 | 1.02% | 13,671,180 |
| 2024-06-06 | 2024-06-04 | 0.485 | 28,188,000 | +0 | 1.02% | 13,671,180 |
| 2024-06-05 | 2024-06-03 | 0.470 | 28,188,000 | +0 | 1.02% | 13,248,360 |
| 2024-06-04 | 2024-05-31 | 0.465 | 28,188,000 | +0 | 1.02% | 13,107,420 |
| 2024-06-03 | 2024-05-30 | 0.475 | 28,188,000 | +0 | 1.02% | 13,389,300 |
| 2024-05-31 | 2024-05-29 | 0.480 | 28,188,000 | +0 | 1.02% | 13,530,240 |
| 2024-05-30 | 2024-05-28 | 0.485 | 28,188,000 | +0 | 1.02% | 13,671,180 |
| 2024-05-29 | 2024-05-27 | 0.485 | 28,188,000 | +0 | 1.02% | 13,671,180 |
| 2024-05-28 | 2024-05-24 | 0.485 | 28,188,000 | +0 | 1.02% | 13,671,180 |
| 2024-05-27 | 2024-05-23 | 0.495 | 28,188,000 | +0 | 1.02% | 13,953,060 |
| 2024-05-24 | 2024-05-22 | 0.490 | 28,188,000 | +0 | 1.02% | 13,812,120 |
| 2024-05-23 | 2024-05-21 | 0.490 | 28,188,000 | +0 | 1.02% | 13,812,120 |
| 2024-05-22 | 2024-05-20 | 0.490 | 28,188,000 | +0 | 1.02% | 13,812,120 |
| 2024-05-21 | 2024-05-17 | 0.490 | 28,188,000 | +0 | 1.02% | 13,812,120 |
| 2024-05-20 | 2024-05-16 | 0.510 | 28,188,000 | +0 | 1.02% | 14,375,880 |
| 2024-05-17 | 2024-05-14 | 0.520 | 28,188,000 | +0 | 1.02% | 14,657,760 |
| 2024-05-16 | 2024-05-13 | 0.520 | 28,188,000 | +0 | 1.02% | 14,657,760 |
| 2024-05-14 | 2024-05-10 | 0.500 | 28,188,000 | +0 | 1.02% | 14,094,000 |
| 2024-05-13 | 2024-05-09 | 0.485 | 28,188,000 | +0 | 1.02% | 13,671,180 |
| 2024-05-10 | 2024-05-08 | 0.485 | 28,188,000 | +0 | 1.02% | 13,671,180 |
| 2024-05-09 | 2024-05-07 | 0.485 | 28,188,000 | +0 | 1.02% | 13,671,180 |
| 2024-05-08 | 2024-05-06 | 0.480 | 28,188,000 | +0 | 1.02% | 13,530,240 |
| 2024-05-07 | 2024-05-03 | 0.520 | 28,188,000 | +0 | 1.02% | 14,657,760 |
| 2024-05-06 | 2024-05-02 | 0.520 | 28,188,000 | +0 | 1.02% | 14,657,760 |
| 2024-05-03 | 2024-04-30 | 0.520 | 28,188,000 | +0 | 1.02% | 14,657,760 |
| 2024-05-02 | 2024-04-29 | 0.485 | 28,188,000 | +0 | 1.02% | 13,671,180 |
| 2024-04-30 | 2024-04-26 | 0.485 | 28,188,000 | +0 | 1.02% | 13,671,180 |
| 2024-04-29 | 2024-04-25 | 0.485 | 28,188,000 | +0 | 1.02% | 13,671,180 |
| 2024-04-26 | 2024-04-24 | 0.450 | 28,188,000 | +0 | 1.02% | 12,684,600 |
| 2024-04-25 | 2024-04-23 | 0.445 | 28,188,000 | +0 | 1.02% | 12,543,660 |
| 2024-04-24 | 2024-04-22 | 0.445 | 28,188,000 | +0 | 1.02% | 12,543,660 |
| 2024-04-23 | 2024-04-19 | 0.445 | 28,188,000 | +0 | 1.02% | 12,543,660 |
| 2024-04-22 | 2024-04-18 | 0.450 | 28,188,000 | +0 | 1.02% | 12,684,600 |
| 2024-04-19 | 2024-04-17 | 0.455 | 28,188,000 | +0 | 1.02% | 12,825,540 |
| 2024-04-18 | 2024-04-16 | 0.450 | 28,188,000 | +0 | 1.02% | 12,684,600 |
| 2024-04-17 | 2024-04-15 | 0.440 | 28,188,000 | +0 | 1.02% | 12,402,720 |
| 2024-04-16 | 2024-04-12 | 0.465 | 28,188,000 | +0 | 1.02% | 13,107,420 |
| 2024-04-15 | 2024-04-11 | 0.475 | 28,188,000 | +0 | 1.02% | 13,389,300 |
| 2024-04-12 | 2024-04-10 | 0.475 | 28,188,000 | +0 | 1.02% | 13,389,300 |
| 2024-04-11 | 2024-04-09 | 0.475 | 28,188,000 | +0 | 1.02% | 13,389,300 |
| 2024-04-10 | 2024-04-08 | 0.485 | 28,188,000 | +0 | 1.02% | 13,671,180 |
| 2024-04-09 | 2024-04-05 | 0.490 | 28,188,000 | +0 | 1.02% | 13,812,120 |
| 2024-04-08 | 2024-04-03 | 0.490 | 28,188,000 | +0 | 1.02% | 13,812,120 |
| 2024-04-05 | 2024-04-02 | 0.490 | 28,188,000 | +0 | 1.02% | 13,812,120 |
| 2024-04-03 | 2024-03-28 | 0.500 | 28,188,000 | +0 | 1.02% | 14,094,000 |
| 2024-04-02 | 2024-03-27 | 0.510 | 28,188,000 | -108,000 | 1.02% | 14,375,880 |
| 2023-02-02 | 2023-01-31 | 0.880 | 28,296,000 | -18,000 | 1.02% | 24,900,480 |
| 2023-01-19 | 2023-01-17 | 0.920 | 28,314,000 | -12,000 | 1.02% | 26,048,880 |
| 2023-01-16 | 2023-01-12 | 0.940 | 28,326,000 | +30,000 | 1.02% | 26,626,440 |
| 2022-07-08 | 2022-07-06 | 0.980 | 28,296,000 | -48,000 | 1.02% | 27,730,080 |
| 2022-07-06 | 2022-07-04 | 1.010 | 28,344,000 | +48,000 | 1.02% | 28,627,440 |
| 2022-06-29 | 2022-06-27 | 0.980 | 28,296,000 | -99,000 | 1.02% | 27,730,080 |
| 2022-06-28 | 2022-06-24 | 0.970 | 28,395,000 | +99,000 | 1.02% | 27,543,150 |
| 2022-06-15 | 2022-06-13 | 0.960 | 28,296,000 | +108,000 | 1.02% | 27,164,160 |
| 2022-05-05 | 2022-05-03 | 0.970 | 28,188,000 | +12,000 | 1.02% | 27,342,360 |
| 2022-03-30 | 2022-03-28 | 0.990 | 28,176,000 | -21,000 | 1.01% | 27,894,240 |
| 2022-03-17 | 2022-03-15 | 0.840 | 28,197,000 | -54,000 | 1.02% | 23,685,480 |
| 2022-03-16 | 2022-03-14 | 0.890 | 28,251,000 | -51,000 | 1.02% | 25,143,390 |
| 2022-03-10 | 2022-03-08 | 0.910 | 28,302,000 | -1,500,000 | 1.02% | 25,754,820 |
| 2022-03-01 | 2022-02-25 | 1.020 | 29,802,000 | +30,000 | 1.07% | 30,398,040 |
| 2022-02-24 | 2022-02-22 | 1.030 | 29,772,000 | +21,000 | 1.07% | 30,665,160 |
| 2022-02-23 | 2022-02-21 | 1.030 | 29,751,000 | +57,000 | 1.07% | 30,643,530 |
| 2021-12-09 | 2021-12-07 | 1.070 | 29,694,000 | -24,000 | 1.07% | 31,772,580 |
| 2021-10-29 | 2021-10-27 | 1.050 | 29,718,000 | +6,000 | 1.07% | 31,203,900 |
| 2021-09-17 | 2021-09-15 | 1.320 | 29,712,000 | +6,000 | 1.07% | 39,219,840 |
| 2021-07-28 | 2021-07-26 | 1.230 | 29,706,000 | +6,000 | 1.07% | 36,538,380 |
| 2021-07-19 | 2021-07-15 | 1.410 | 29,700,000 | -12,000 | 1.07% | 41,877,000 |
| 2021-06-25 | 2021-06-23 | 1.300 | 29,712,000 | +6,000 | 1.07% | 38,625,600 |
| 2021-06-11 | 2021-06-09 | 1.310 | 29,706,000 | +6,000 | 1.07% | 38,914,860 |
| 2021-04-21 | 2021-04-19 | 1.400 | 29,700,000 | -12,000 | 1.07% | 41,580,000 |
| 2021-04-20 | 2021-04-16 | 1.350 | 29,712,000 | +12,000 | 1.07% | 40,111,200 |
| 2021-03-18 | 2021-03-16 | 1.510 | 29,700,000 | +24,000 | 1.07% | 44,847,000 |
| 2021-03-04 | 2021-03-02 | 1.750 | 29,676,000 | -9,000 | 1.07% | 51,933,000 |
| 2021-02-25 | 2021-02-23 | 2.060 | 29,685,000 | -27,000 | 1.07% | 61,151,100 |
| 2021-02-24 | 2021-02-22 | 2.210 | 29,712,000 | +27,000 | 1.07% | 65,663,520 |
| 2021-02-22 | 2021-02-18 | 2.130 | 29,685,000 | +600,000 | 1.07% | 63,229,050 |
| 2021-02-18 | 2021-02-16 | 2.590 | 29,085,000 | +606,000 | 1.05% | 75,330,150 |
| 2021-02-17 | 2021-02-11 | 2.700 | 28,479,000 | -594,000 | 1.03% | 76,893,300 |
| 2021-02-10 | 2021-02-08 | 2.520 | 29,073,000 | -312,000 | 1.05% | 73,263,960 |
| 2021-02-09 | 2021-02-05 | 2.240 | 29,385,000 | +654,000 | 1.06% | 65,822,400 |
| 2021-02-08 | 2021-02-04 | 1.950 | 28,731,000 | +6,315,000 | 1.03% | 56,025,450 |
| 2021-02-05 | 2021-02-03 | 1.840 | 22,416,000 | -9,000 | 0.81% | 41,245,440 |
| 2021-02-02 | 2021-01-29 | 1.410 | 22,425,000 | +9,000 | 0.81% | 31,619,250 |
| 2020-12-22 | 2020-12-18 | 1.160 | 22,416,000 | -33,000 | 0.81% | 26,002,560 |
| 2020-12-21 | 2020-12-17 | 1.160 | 22,449,000 | +9,000 | 0.81% | 26,040,840 |
| 2020-12-18 | 2020-12-16 | 1.190 | 22,440,000 | +24,000 | 0.81% | 26,703,600 |
| 2020-12-14 | 2020-12-10 | 1.030 | 22,416,000 | -42,000 | 0.81% | 23,088,480 |
| 2020-12-11 | 2020-12-09 | 0.970 | 22,458,000 | +12,000 | 0.81% | 21,784,260 |
| 2020-12-10 | 2020-12-08 | 0.910 | 22,446,000 | +30,000 | 0.81% | 20,425,860 |
| 2020-08-28 | 2020-08-26 | 1.040 | 22,416,000 | -45,000 | 0.81% | 23,312,640 |
| 2020-08-21 | 2020-08-19 | 1.150 | 22,461,000 | -90,000 | 0.81% | 25,830,150 |
| 2020-08-20 | 2020-08-18 | 1.140 | 22,551,000 | +36,000 | 0.81% | 25,708,140 |
| 2020-08-19 | 2020-08-17 | 1.180 | 22,515,000 | +99,000 | 0.81% | 26,567,700 |
| 2020-06-26 | 2020-06-23 | 0.970 | 22,416,000 | -99,000 | 0.81% | 21,743,520 |
| 2020-06-04 | 2020-06-02 | 0.770 | 22,515,000 | +99,000 | 0.81% | 17,336,550 |
| 2020-05-28 | 2020-05-26 | 0.780 | 22,416,000 | -21,000 | 0.81% | 17,484,480 |
| 2019-12-10 | 2019-12-06 | 1.310 | 22,437,000 | -39,000 | 0.81% | 29,392,470 |
| 2019-12-09 | 2019-12-05 | 1.320 | 22,476,000 | +39,000 | 0.81% | 29,668,320 |
| 2019-09-23 | 2019-09-19 | 1.370 | 22,437,000 | -36,000 | 0.81% | 30,738,690 |
| 2019-08-14 | 2019-08-12 | 1.320 | 22,473,000 | -30,000 | 0.81% | 29,664,360 |
| 2018-08-24 | 2018-08-22 | 1.100 | 22,503,000 | +30,000 | 0.81% | 24,753,300 |
| 2018-08-22 | 2018-08-20 | 1.080 | 22,473,000 | +18,000 | 0.81% | 24,270,840 |
| 2018-08-20 | 2018-08-16 | 1.030 | 22,455,000 | -249,000 | 0.81% | 23,128,650 |
| 2018-05-31 | 2018-05-29 | 1.370 | 22,704,000 | -198,000 | 0.82% | 31,104,480 |
| 2018-03-05 | 2018-03-01 | 1.630 | 22,902,000 | -12,000 | 0.82% | 37,330,260 |
| 2018-02-01 | 2018-01-30 | 1.610 | 22,914,000 | +99,000 | 0.83% | 36,891,540 |
| 2018-01-30 | 2018-01-26 | 1.660 | 22,815,000 | +99,000 | 0.82% | 37,872,900 |
| 2017-11-22 | 2017-11-20 | 1.520 | 22,716,000 | +21,000 | 0.82% | 34,528,320 |
| 2017-11-21 | 2017-11-17 | 1.600 | 22,695,000 | -60,000 | 0.82% | 36,312,000 |
| 2017-10-23 | 2017-10-19 | 1.790 | 22,755,000 | -9,000 | 0.82% | 40,731,450 |
| 2017-09-13 | 2017-09-11 | 1.830 | 22,764,000 | -45,000 | 0.82% | 41,658,120 |
| 2017-09-08 | 2017-09-06 | 1.960 | 22,809,000 | +30,000 | 0.82% | 44,705,640 |
| 2017-09-07 | 2017-09-05 | 2.020 | 22,779,000 | +15,000 | 0.82% | 46,013,580 |
| 2017-09-06 | 2017-09-04 | 1.950 | 22,764,000 | +9,000 | 0.82% | 44,389,800 |
| 2017-09-04 | 2017-08-31 | 1.810 | 22,755,000 | -42,000 | 0.82% | 41,186,550 |
| 2017-08-25 | 2017-08-22 | 1.470 | 22,797,000 | -12,000 | 0.82% | 33,511,590 |
| 2017-08-21 | 2017-08-17 | 1.410 | 22,809,000 | -21,000 | 0.82% | 32,160,690 |
| 2017-08-18 | 2017-08-16 | 1.400 | 22,830,000 | -27,000 | 0.82% | 31,962,000 |
| 2017-08-16 | 2017-08-14 | 1.410 | 22,857,000 | +12,000 | 0.82% | 32,228,370 |
| 2017-08-14 | 2017-08-10 | 1.410 | 22,845,000 | +69,000 | 0.82% | 32,211,450 |
| 2017-08-10 | 2017-08-08 | 1.440 | 22,776,000 | -30,000 | 0.82% | 32,797,440 |
| 2017-06-05 | 2017-06-01 | 1.320 | 22,806,000 | -15,000 | 0.82% | 30,103,920 |
| 2017-04-06 | 2017-04-03 | 1.410 | 22,821,000 | -12,000 | 0.82% | 32,177,610 |
| 2017-03-29 | 2017-03-27 | 1.320 | 22,833,000 | +27,000 | 0.82% | 30,139,560 |
| 2017-03-22 | 2017-03-20 | 1.410 | 22,806,000 | -75,000 | 0.82% | 32,156,460 |
| 2016-11-02 | 2016-10-31 | 1.210 | 22,881,000 | +15,000 | 0.82% | 27,686,010 |
| 2016-10-24 | 2016-10-19 | 1.320 | 22,866,000 | +18,000 | 0.82% | 30,183,120 |
| 2016-10-07 | 2016-10-05 | 1.360 | 22,848,000 | +42,000 | 0.82% | 31,073,280 |
| 2016-10-03 | 2016-09-29 | 1.400 | 22,806,000 | -51,000 | 0.82% | 31,928,400 |
| 2016-09-23 | 2016-09-21 | 1.420 | 22,857,000 | -9,000 | 0.82% | 32,456,940 |
| 2016-09-09 | 2016-09-07 | 1.400 | 22,866,000 | -30,000 | 0.82% | 32,012,400 |
| 2016-08-15 | 2016-08-11 | 1.320 | 22,896,000 | -30,000 | 0.82% | 30,222,720 |
| 2016-08-12 | 2016-08-10 | 1.320 | 22,926,000 | +30,000 | 0.83% | 30,262,320 |
| 2016-08-08 | 2016-08-04 | 1.300 | 22,896,000 | +60,000 | 0.82% | 29,764,800 |
| 2016-08-05 | 2016-08-03 | 1.280 | 22,836,000 | +30,000 | 0.82% | 29,230,080 |
| 2016-07-29 | 2016-07-27 | 1.320 | 22,806,000 | -18,000 | 0.82% | 30,103,920 |
| 2016-06-28 | 2016-06-24 | 1.100 | 22,824,000 | -18,000 | 0.82% | 25,106,400 |
| 2016-05-04 | 2016-04-29 | 1.370 | 22,842,000 | +18,000 | 0.82% | 31,293,540 |
| 2016-04-27 | 2016-04-25 | 1.380 | 22,824,000 | +21,000 | 0.82% | 31,497,120 |
| 2016-04-25 | 2016-04-21 | 1.440 | 22,803,000 | -33,000 | 0.82% | 32,836,320 |
| 2016-04-22 | 2016-04-20 | 1.390 | 22,836,000 | +18,000 | 0.82% | 31,742,040 |
| 2016-04-21 | 2016-04-19 | 1.410 | 22,818,000 | -15,000 | 0.82% | 32,173,380 |
| 2016-04-20 | 2016-04-18 | 1.300 | 22,833,000 | +33,000 | 0.82% | 29,682,900 |
| 2016-03-30 | 2016-03-24 | 1.290 | 22,800,000 | +15,000 | 0.82% | 29,412,000 |
| 2016-02-05 | 2016-02-03 | 1.150 | 22,785,000 | -42,000 | 0.82% | 26,202,750 |
| 2016-01-25 | 2016-01-21 | 1.050 | 22,827,000 | +42,000 | 0.82% | 23,968,350 |
| 2015-12-16 | 2015-12-14 | 1.510 | 22,785,000 | +12,000 | 0.82% | 34,405,350 |
| 2015-12-08 | 2015-12-04 | 1.630 | 22,773,000 | +18,000 | 0.82% | 37,119,990 |
| 2015-11-26 | 2015-11-24 | 1.790 | 22,755,000 | -18,000 | 0.82% | 40,731,450 |
| 2015-11-25 | 2015-11-23 | 1.790 | 22,773,000 | -9,000 | 0.82% | 40,763,670 |
| 2015-11-06 | 2015-11-04 | 1.550 | 22,782,000 | -15,000 | 0.82% | 35,312,100 |
| 2015-10-27 | 2015-10-23 | 1.620 | 22,797,000 | +15,000 | 0.82% | 36,931,140 |
| 2015-10-26 | 2015-10-22 | 1.570 | 22,782,000 | +129,000 | 0.82% | 35,767,740 |
| 2015-09-25 | 2015-09-23 | 1.400 | 22,653,000 | -609,000 | 0.82% | 31,714,200 |
| 2015-09-21 | 2015-09-17 | 1.360 | 23,262,000 | -30,000 | 0.84% | 31,636,320 |
| 2015-09-18 | 2015-09-16 | 1.380 | 23,292,000 | +30,000 | 0.84% | 32,142,960 |
| 2015-09-15 | 2015-09-11 | 1.390 | 23,262,000 | -189,000 | 0.84% | 32,334,180 |
| 2015-09-11 | 2015-09-09 | 1.390 | 23,451,000 | -15,000 | 0.84% | 32,596,890 |
| 2015-09-01 | 2015-08-28 | 1.370 | 23,466,000 | +30,000 | 0.85% | 32,148,420 |
| 2015-08-26 | 2015-08-24 | 1.170 | 23,436,000 | -30,000 | 0.84% | 27,420,120 |
| 2015-08-21 | 2015-08-19 | 1.500 | 23,466,000 | +24,000 | 0.85% | 35,199,000 |
| 2015-07-31 | 2015-07-29 | 1.600 | 23,442,000 | +300,000 | 0.84% | 37,507,200 |
| 2015-07-20 | 2015-07-16 | 1.870 | 23,142,000 | -30,000 | 0.83% | 43,275,540 |
| 2015-07-17 | 2015-07-15 | 1.790 | 23,172,000 | +30,000 | 0.83% | 41,477,880 |
| 2015-07-15 | 2015-07-13 | 1.800 | 23,142,000 | +9,000 | 0.83% | 41,655,600 |
| 2015-07-13 | 2015-07-09 | 1.680 | 23,133,000 | -9,000 | 0.83% | 38,863,440 |
| 2015-07-10 | 2015-07-08 | 1.230 | 23,142,000 | +9,000 | 0.83% | 28,464,660 |
| 2015-07-09 | 2015-07-07 | 1.420 | 23,133,000 | -24,000 | 0.83% | 32,848,860 |
| 2015-07-08 | 2015-07-06 | 1.590 | 23,157,000 | -21,000 | 0.83% | 36,819,630 |
| 2015-07-06 | 2015-07-02 | 2.130 | 23,178,000 | +12,000 | 0.83% | 49,369,140 |
| 2015-06-30 | 2015-06-26 | 2.440 | 23,166,000 | +9,000 | 0.83% | 56,525,040 |
| 2015-06-26 | 2015-06-24 | 2.590 | 23,157,000 | +120,000 | 0.83% | 59,976,630 |
| 2015-06-18 | 2015-06-16 | 2.300 | 23,037,000 | +78,000 | 0.83% | 52,985,100 |
| 2015-06-12 | 2015-06-10 | 2.500 | 22,959,000 | +141,000 | 0.83% | 57,397,500 |
| 2015-06-10 | 2015-06-08 | 2.680 | 22,818,000 | +9,000 | 0.82% | 61,152,240 |
| 2015-06-09 | 2015-06-05 | 2.770 | 22,809,000 | -276,000 | 0.82% | 63,180,930 |
| 2015-06-08 | 2015-06-04 | 3.050 | 23,085,000 | +249,000 | 0.83% | 70,409,250 |
| 2015-06-05 | 2015-06-03 | 3.510 | 22,836,000 | -150,000 | 0.82% | 80,154,360 |
| 2015-06-04 | 2015-06-02 | 3.870 | 22,986,000 | +12,000 | 0.83% | 88,955,820 |
| 2015-06-03 | 2015-06-01 | 4.010 | 22,974,000 | -105,000 | 0.83% | 92,125,740 |
| 2015-06-02 | 2015-05-29 | 3.970 | 23,079,000 | +99,000 | 0.83% | 91,623,630 |
| 2015-06-01 | 2015-05-28 | 3.720 | 22,980,000 | -21,000 | 0.83% | 85,485,600 |
| 2015-05-28 | 2015-05-26 | 3.400 | 23,001,000 | +12,000 | 0.83% | 78,203,400 |
| 2015-05-22 | 2015-05-20 | 3.470 | 22,989,000 | -1,800,000 | 0.83% | 79,771,830 |
| 2015-05-21 | 2015-05-19 | 3.550 | 24,789,000 | -1,500,000 | 0.89% | 88,000,950 |
| 2015-05-20 | 2015-05-18 | 3.500 | 26,289,000 | -60,000 | 0.95% | 92,011,500 |
| 2015-05-19 | 2015-05-15 | 3.330 | 26,349,000 | -57,000 | 0.95% | 87,742,170 |
| 2015-05-18 | 2015-05-14 | 3.270 | 26,406,000 | -21,000 | 0.95% | 86,347,620 |
| 2015-05-15 | 2015-05-13 | 3.140 | 26,427,000 | -6,000 | 0.95% | 82,980,780 |
| 2015-05-14 | 2015-05-12 | 2.980 | 26,433,000 | +15,000 | 0.95% | 78,770,340 |
| 2015-05-13 | 2015-05-11 | 3.090 | 26,418,000 | +21,096,000 | 0.95% | 81,631,620 |
| 2015-05-11 | 2015-05-07 | 2.880 | 5,322,000 | +30,000 | 0.19% | 15,327,360 |
| 2015-05-08 | 2015-05-06 | 3.100 | 5,292,000 | +39,000 | 0.19% | 16,405,200 |
| 2015-05-06 | 2015-05-04 | 3.290 | 5,253,000 | -75,000 | 0.19% | 17,282,370 |
| 2015-04-30 | 2015-04-28 | 3.050 | 5,328,000 | +45,000 | 0.19% | 16,250,400 |
| 2015-04-29 | 2015-04-27 | 3.160 | 5,283,000 | -30,000 | 0.19% | 16,694,280 |
| 2015-04-28 | 2015-04-24 | 3.140 | 5,313,000 | +30,000 | 0.19% | 16,682,820 |
| 2015-04-21 | 2015-04-17 | 3.100 | 5,283,000 | +120,000 | 0.19% | 16,377,300 |
| 2015-04-20 | 2015-04-16 | 3.290 | 5,163,000 | -114,000 | 0.19% | 16,986,270 |
| 2015-04-17 | 2015-04-15 | 3.000 | 5,277,000 | -366,000 | 0.19% | 15,831,000 |
| 2015-04-16 | 2015-04-14 | 3.070 | 5,643,000 | +210,000 | 0.20% | 17,324,010 |
| 2015-04-15 | 2015-04-13 | 3.260 | 5,433,000 | -21,000 | 0.20% | 17,711,580 |
| 2015-04-13 | 2015-04-09 | 3.290 | 5,454,000 | +21,000 | 0.20% | 17,943,660 |
| 2015-04-10 | 2015-04-08 | 3.540 | 5,433,000 | +30,000 | 0.20% | 19,232,820 |
| 2015-04-09 | 2015-04-02 | 3.200 | 5,403,000 | +66,000 | 0.19% | 17,289,600 |
| 2015-04-02 | 2015-03-31 | 2.800 | 5,337,000 | -51,000 | 0.19% | 14,943,600 |
| 2015-04-01 | 2015-03-30 | 2.850 | 5,388,000 | -108,000 | 0.19% | 15,355,800 |
| 2015-03-27 | 2015-03-25 | 2.750 | 5,496,000 | -120,000 | 0.20% | 15,114,000 |
| 2015-03-26 | 2015-03-24 | 2.550 | 5,616,000 | -30,000 | 0.20% | 14,320,800 |
| 2015-03-25 | 2015-03-23 | 2.480 | 5,646,000 | -90,000 | 0.20% | 14,002,080 |
| 2015-03-20 | 2015-03-18 | 2.280 | 5,736,000 | -60,000 | 0.21% | 13,078,080 |
| 2015-03-18 | 2015-03-16 | 2.290 | 5,796,000 | -150,000 | 0.21% | 13,272,840 |
| 2015-03-17 | 2015-03-13 | 2.170 | 5,946,000 | -300,000 | 0.21% | 12,902,820 |
| 2015-03-12 | 2015-03-10 | 2.200 | 6,246,000 | +300,000 | 0.22% | 13,741,200 |
| 2015-03-11 | 2015-03-09 | 2.070 | 5,946,000 | -21,000 | 0.21% | 12,308,220 |
| 2015-03-10 | 2015-03-06 | 2.100 | 5,967,000 | -450,000 | 0.21% | 12,530,700 |
| 2015-03-09 | 2015-03-05 | 2.130 | 6,417,000 | +3,000 | 0.23% | 13,668,210 |
| 2015-03-05 | 2015-03-03 | 2.110 | 6,414,000 | +147,000 | 0.23% | 13,533,540 |
| 2015-03-04 | 2015-03-02 | 2.090 | 6,267,000 | +543,000 | 0.23% | 13,098,030 |
| 2015-03-03 | 2015-02-27 | 2.040 | 5,724,000 | +21,000 | 0.21% | 11,676,960 |
| 2015-02-12 | 2015-02-10 | 2.200 | 5,703,000 | -18,000 | 0.21% | 12,546,600 |
| 2015-02-11 | 2015-02-09 | 2.200 | 5,721,000 | +18,000 | 0.21% | 12,586,200 |
| 2015-02-09 | 2015-02-05 | 2.260 | 5,703,000 | +6,000 | 0.21% | 12,888,780 |
| 2015-02-06 | 2015-02-04 | 2.400 | 5,697,000 | -108,000 | 0.21% | 13,672,800 |
| 2015-02-05 | 2015-02-03 | 2.390 | 5,805,000 | -45,000 | 0.21% | 13,873,950 |
| 2015-02-03 | 2015-01-30 | 2.130 | 5,850,000 | +18,000 | 0.21% | 12,460,500 |
| 2015-02-02 | 2015-01-29 | 2.150 | 5,832,000 | +6,000 | 0.21% | 12,538,800 |
| 2015-01-30 | 2015-01-28 | 2.210 | 5,826,000 | -120,000 | 0.21% | 12,875,460 |
| 2015-01-29 | 2015-01-27 | 1.860 | 5,946,000 | +30,000 | 0.21% | 11,059,560 |
| 2015-01-28 | 2015-01-26 | 1.860 | 5,916,000 | +60,000 | 0.21% | 11,003,760 |
| 2015-01-26 | 2015-01-22 | 1.940 | 5,856,000 | +249,000 | 0.21% | 11,360,640 |
| 2015-01-22 | 2015-01-20 | 1.900 | 5,607,000 | +198,000 | 0.20% | 10,653,300 |
| 2015-01-21 | 2015-01-19 | 1.930 | 5,409,000 | -15,000 | 0.19% | 10,439,370 |
| 2014-12-16 | 2014-12-12 | 1.880 | 5,424,000 | +33,000 | 0.20% | 10,197,120 |
| 2014-12-15 | 2014-12-11 | 1.980 | 5,391,000 | +18,000 | 0.19% | 10,674,180 |
| 2014-12-10 | 2014-12-08 | 2.030 | 5,373,000 | -45,000 | 0.19% | 10,907,190 |
| 2014-12-08 | 2014-12-04 | 1.990 | 5,418,000 | -180,000 | 0.20% | 10,781,820 |
| 2014-12-04 | 2014-12-02 | 2.030 | 5,598,000 | -27,000 | 0.20% | 11,363,940 |
| 2014-12-03 | 2014-12-01 | 1.950 | 5,625,000 | -3,000 | 0.20% | 10,968,750 |
| 2014-12-02 | 2014-11-28 | 2.030 | 5,628,000 | +24,000 | 0.20% | 11,424,840 |
| 2014-12-01 | 2014-11-27 | 2.070 | 5,604,000 | +3,000 | 0.20% | 11,600,280 |
| 2014-11-28 | 2014-11-26 | 2.180 | 5,601,000 | +36,000 | 0.20% | 12,210,180 |
| 2014-11-27 | 2014-11-25 | 2.210 | 5,565,000 | -36,000 | 0.20% | 12,298,650 |
| 2014-11-26 | 2014-11-24 | 2.190 | 5,601,000 | +150,000 | 0.20% | 12,266,190 |
| 2014-11-25 | 2014-11-21 | 2.200 | 5,451,000 | -30,000 | 0.20% | 11,992,200 |
| 2014-11-24 | 2014-11-20 | 2.200 | 5,481,000 | +30,000 | 0.20% | 12,058,200 |
| 2014-11-21 | 2014-11-19 | 2.190 | 5,451,000 | +81,000 | 0.20% | 11,937,690 |
| 2014-11-20 | 2014-11-18 | 2.220 | 5,370,000 | -30,000 | 0.19% | 11,921,400 |
| 2014-11-19 | 2014-11-17 | 2.180 | 5,400,000 | -21,000 | 0.19% | 11,772,000 |
| 2014-11-18 | 2014-11-14 | 2.240 | 5,421,000 | +30,000 | 0.20% | 12,143,040 |
| 2014-11-17 | 2014-11-13 | 2.220 | 5,391,000 | +30,000 | 0.19% | 11,968,020 |
| 2014-11-14 | 2014-11-12 | 2.240 | 5,361,000 | -27,000 | 0.19% | 12,008,640 |
| 2014-11-13 | 2014-11-11 | 2.230 | 5,388,000 | +141,000 | 0.19% | 12,015,240 |
| 2014-11-12 | 2014-11-10 | 2.230 | 5,247,000 | +18,000 | 0.19% | 11,700,810 |
| 2014-11-11 | 2014-11-07 | 2.380 | 5,229,000 | +168,000 | 0.19% | 12,445,020 |
| 2014-11-07 | 2014-11-05 | 2.400 | 5,061,000 | +30,000 | 0.18% | 12,146,400 |
| 2014-11-04 | 2014-10-31 | 2.400 | 5,031,000 | -30,000 | 0.18% | 12,074,400 |
| 2014-11-03 | 2014-10-30 | 2.320 | 5,061,000 | +30,000 | 0.18% | 11,741,520 |
| 2014-10-31 | 2014-10-29 | 2.380 | 5,031,000 | -27,000 | 0.18% | 11,973,780 |
| 2014-10-30 | 2014-10-28 | 2.160 | 5,058,000 | -30,000 | 0.18% | 10,925,280 |
| 2014-10-27 | 2014-10-23 | 1.920 | 5,088,000 | +165,000 | 0.18% | 9,768,960 |
| 2014-10-09 | 2014-10-07 | 1.750 | 4,923,000 | -30,000 | 0.18% | 8,615,250 |
| 2014-10-06 | 2014-09-30 | 1.760 | 4,953,000 | +30,000 | 0.18% | 8,717,280 |
| 2014-09-30 | 2014-09-26 | 1.690 | 4,923,000 | -6,000 | 0.18% | 8,319,870 |
| 2014-09-19 | 2014-09-17 | 1.860 | 4,929,000 | +6,000 | 0.18% | 9,167,940 |
| 2014-09-17 | 2014-09-15 | 1.690 | 4,923,000 | -6,000 | 0.18% | 8,319,870 |
| 2014-09-08 | 2014-09-04 | 1.880 | 4,929,000 | -30,000 | 0.18% | 9,266,520 |
| 2014-08-22 | 2014-08-20 | 1.920 | 4,959,000 | +30,000 | 0.18% | 9,521,280 |
| 2014-08-14 | 2014-08-12 | 1.920 | 4,929,000 | -42,000 | 0.18% | 9,463,680 |
| 2014-08-13 | 2014-08-11 | 1.920 | 4,971,000 | -12,000 | 0.18% | 9,544,320 |
| 2014-08-12 | 2014-08-08 | 1.890 | 4,983,000 | +63,000 | 0.18% | 9,417,870 |
| 2014-08-11 | 2014-08-07 | 2.000 | 4,920,000 | +18,000 | 0.18% | 9,840,000 |
| 2014-08-08 | 2014-08-06 | 2.000 | 4,902,000 | +42,000 | 0.18% | 9,804,000 |
| 2014-08-01 | 2014-07-30 | 2.110 | 4,860,000 | +9,000 | 0.18% | 10,254,600 |
| 2014-07-31 | 2014-07-29 | 2.140 | 4,851,000 | +21,000 | 0.17% | 10,381,140 |
| 2014-07-22 | 2014-07-18 | 2.080 | 4,830,000 | -60,000 | 0.17% | 10,046,400 |
| 2014-07-18 | 2014-07-16 | 2.070 | 4,890,000 | +60,000 | 0.18% | 10,122,300 |
| 2014-07-11 | 2014-07-09 | 2.120 | 4,830,000 | -9,000 | 0.17% | 10,239,600 |
| 2014-07-04 | 2014-07-02 | 2.200 | 4,839,000 | -30,000 | 0.17% | 10,645,800 |
| 2014-07-03 | 2014-06-30 | 2.090 | 4,869,000 | +30,000 | 0.18% | 10,176,210 |
| 2014-07-02 | 2014-06-27 | 2.120 | 4,839,000 | -102,000 | 0.17% | 10,258,680 |
| 2014-06-27 | 2014-06-25 | 2.100 | 4,941,000 | -21,000 | 0.18% | 10,376,100 |
| 2014-06-26 | 2014-06-24 | 2.120 | 4,962,000 | +21,000 | 0.18% | 10,519,440 |
| 2014-06-20 | 2014-06-18 | 2.210 | 4,941,000 | +42,000 | 0.18% | 10,919,610 |
| 2014-06-16 | 2014-06-12 | 2.330 | 4,899,000 | -12,000 | 0.18% | 11,414,670 |
| 2014-06-12 | 2014-06-10 | 2.400 | 4,911,000 | -30,000 | 0.18% | 11,786,400 |
| 2014-06-11 | 2014-06-09 | 2.300 | 4,941,000 | +12,000 | 0.18% | 11,364,300 |
| 2014-06-10 | 2014-06-06 | 2.310 | 4,929,000 | +90,000 | 0.18% | 11,385,990 |
| 2014-06-09 | 2014-06-05 | 2.410 | 4,839,000 | -60,000 | 0.17% | 11,661,990 |
| 2014-06-06 | 2014-06-04 | 2.200 | 4,899,000 | +30,000 | 0.18% | 10,777,800 |
| 2014-06-05 | 2014-06-03 | 2.300 | 4,869,000 | +30,000 | 0.18% | 11,198,700 |
| 2014-05-30 | 2014-05-28 | 2.200 | 4,839,000 | -204,000 | 0.17% | 10,645,800 |
| 2014-05-29 | 2014-05-27 | 1.860 | 5,043,000 | -21,000 | 0.18% | 9,379,980 |
| 2014-05-28 | 2014-05-26 | 1.850 | 5,064,000 | -39,000 | 0.18% | 9,368,400 |
| 2014-05-26 | 2014-05-22 | 1.950 | 5,103,000 | -15,000 | 0.18% | 9,950,850 |
| 2014-05-23 | 2014-05-21 | 1.890 | 5,118,000 | +15,000 | 0.18% | 9,673,020 |
| 2014-05-22 | 2014-05-20 | 1.880 | 5,103,000 | +45,000 | 0.18% | 9,593,640 |
| 2014-05-21 | 2014-05-19 | 1.930 | 5,058,000 | -66,000 | 0.18% | 9,761,940 |
| 2014-05-20 | 2014-05-16 | 1.830 | 5,124,000 | +51,000 | 0.18% | 9,376,920 |
| 2014-05-19 | 2014-05-15 | 1.870 | 5,073,000 | +93,000 | 0.18% | 9,486,510 |
| 2014-05-16 | 2014-05-14 | 1.740 | 4,980,000 | -126,000 | 0.18% | 8,665,200 |
| 2014-05-15 | 2014-05-13 | 1.810 | 5,106,000 | +126,000 | 0.18% | 9,241,860 |
| 2014-05-13 | 2014-05-09 | 1.610 | 4,980,000 | -54,000 | 0.18% | 8,017,800 |
| 2014-05-08 | 2014-05-05 | 1.770 | 5,034,000 | -3,000 | 0.18% | 8,910,180 |
| 2014-05-07 | 2014-05-02 | 1.720 | 5,037,000 | +30,000 | 0.18% | 8,663,640 |
| 2014-05-05 | 2014-04-30 | 1.660 | 5,007,000 | +78,000 | 0.18% | 8,311,620 |
| 2014-04-30 | 2014-04-28 | 1.800 | 4,929,000 | -81,000 | 0.18% | 8,872,200 |
| 2014-04-25 | 2014-04-23 | 2.020 | 5,010,000 | +171,000 | 0.18% | 10,120,200 |
| 2014-04-10 | 2014-04-08 | 2.110 | 4,839,000 | -1,617,000 | 0.17% | 10,210,290 |
| 2014-04-07 | 2014-04-03 | 2.380 | 6,456,000 | -990,000 | 0.23% | 15,365,280 |
| 2014-04-04 | 2014-04-02 | 2.530 | 7,446,000 | -30,000 | 0.27% | 18,838,380 |
| 2014-04-03 | 2014-04-01 | 2.560 | 7,476,000 | +30,000 | 0.27% | 19,138,560 |
| 2014-03-31 | 2014-03-27 | 2.480 | 7,446,000 | -9,000 | 0.27% | 18,466,080 |
| 2014-03-26 | 2014-03-24 | 2.820 | 7,455,000 | +21,000 | 0.27% | 21,023,100 |
| 2014-03-25 | 2014-03-21 | 3.080 | 7,434,000 | +9,000 | 0.27% | 22,896,720 |
| 2014-03-18 | 2014-03-14 | 3.080 | 7,425,000 | -396,000 | 0.27% | 22,869,000 |
| 2014-03-17 | 2014-03-13 | 3.170 | 7,821,000 | +51,000 | 0.28% | 24,792,570 |
| 2014-03-13 | 2014-03-11 | 3.450 | 7,770,000 | +21,000 | 0.28% | 26,806,500 |
| 2014-03-12 | 2014-03-10 | 3.540 | 7,749,000 | -63,000 | 0.28% | 27,431,460 |
| 2014-03-11 | 2014-03-07 | 3.160 | 7,812,000 | -30,000 | 0.28% | 24,685,920 |
| 2014-03-06 | 2014-03-04 | 2.940 | 7,842,000 | +114,000 | 0.28% | 23,055,480 |
| 2014-03-05 | 2014-03-03 | 2.690 | 7,728,000 | -15,000 | 0.28% | 20,788,320 |
| 2014-02-27 | 2014-02-25 | 2.360 | 7,743,000 | -18,000 | 0.28% | 18,273,480 |
| 2014-02-24 | 2014-02-20 | 2.570 | 7,761,000 | +33,000 | 0.28% | 19,945,770 |
| 2014-02-13 | 2014-02-11 | 2.340 | 7,728,000 | -9,000 | 0.28% | 18,083,520 |
| 2014-02-12 | 2014-02-10 | 2.530 | 7,737,000 | +126,000 | 0.28% | 19,574,610 |
| 2014-02-11 | 2014-02-07 | 2.570 | 7,611,000 | -252,000 | 0.27% | 19,560,270 |
| 2014-02-10 | 2014-02-06 | 2.310 | 7,863,000 | +252,000 | 0.28% | 18,163,530 |
| 2013-12-03 | 2013-11-29 | 1.990 | 7,611,000 | -24,000 | 0.27% | 15,145,890 |
| 2013-10-25 | 2013-10-23 | 2.120 | 7,635,000 | +9,000 | 0.27% | 16,186,200 |
| 2013-10-23 | 2013-10-21 | 1.870 | 7,626,000 | +741,000 | 0.27% | 14,260,620 |
| 2013-10-21 | 2013-10-17 | 1.850 | 6,885,000 | +450,000 | 0.25% | 12,737,250 |
| 2013-10-18 | 2013-10-16 | 1.840 | 6,435,000 | +1,200,000 | 0.23% | 11,840,400 |
| 2013-10-17 | 2013-10-15 | 1.810 | 5,235,000 | +384,000 | 0.19% | 9,475,350 |
| 2013-10-09 | 2013-10-07 | 1.530 | 4,851,000 | -57,000 | 0.17% | 7,422,030 |
| 2013-10-08 | 2013-10-04 | 1.440 | 4,908,000 | -33,000 | 0.18% | 7,067,520 |
| 2013-10-02 | 2013-09-27 | 1.380 | 4,941,000 | -93,000 | 0.18% | 6,818,580 |
| 2013-09-18 | 2013-09-16 | 1.400 | 5,034,000 | +93,000 | 0.18% | 7,047,600 |
| 2013-07-25 | 2013-07-23 | 1.460 | 4,941,000 | -99,000 | 0.18% | 7,213,860 |
| 2013-06-06 | 2013-06-04 | 1.240 | 5,040,000 | -54,000 | 0.18% | 6,249,600 |
| 2013-06-05 | 2013-06-03 | 1.180 | 5,094,000 | +54,000 | 0.18% | 6,010,920 |
| 2013-05-30 | 2013-05-28 | 1.470 | 5,040,000 | -60,000 | 0.18% | 7,408,800 |
| 2013-05-29 | 2013-05-27 | 1.500 | 5,100,000 | -9,000 | 0.18% | 7,650,000 |
| 2013-05-22 | 2013-05-20 | 1.160 | 5,109,000 | -66,000 | 0.18% | 5,926,440 |
| 2013-05-10 | 2013-05-08 | 1.020 | 5,175,000 | -48,000 | 0.19% | 5,278,500 |
| 2013-05-09 | 2013-05-07 | 0.940 | 5,223,000 | +48,000 | 0.19% | 4,909,620 |
| 2013-03-25 | 2013-03-21 | 0.960 | 5,175,000 | +30,000 | 0.19% | 4,968,000 |
| 2013-03-08 | 2013-03-06 | 1.170 | 5,145,000 | +30,000 | 0.19% | 6,019,650 |
| 2013-02-07 | 2013-02-05 | 1.340 | 5,115,000 | +18,000 | 0.18% | 6,854,100 |
| 2013-02-06 | 2013-02-04 | 1.450 | 5,097,000 | -9,000 | 0.18% | 7,390,650 |
| 2013-01-29 | 2013-01-25 | 1.330 | 5,106,000 | +36,000 | 0.19% | 6,790,980 |
| 2013-01-18 | 2013-01-16 | 1.190 | 5,070,000 | +24,000 | 0.19% | 6,033,300 |
| 2012-12-07 | 2012-12-05 | 0.710 | 5,046,000 | +36,000 | 0.19% | 3,582,660 |
| 2012-11-29 | 2012-11-27 | 0.680 | 5,010,000 | +69,000 | 0.19% | 3,406,800 |
| 2012-10-16 | 2012-10-12 | 0.720 | 4,941,000 | +60,000 | 0.18% | 3,557,520 |
| 2012-09-24 | 2012-09-20 | 0.820 | 4,881,000 | -36,000 | 0.18% | 4,002,420 |
| 2012-09-14 | 2012-09-12 | 0.760 | 4,917,000 | -24,000 | 0.18% | 3,736,920 |
| 2012-08-31 | 2012-08-29 | 0.640 | 4,941,000 | +90,000 | 0.18% | 3,162,240 |
| 2012-08-30 | 2012-08-28 | 0.660 | 4,851,000 | +357,000 | 0.18% | 3,201,660 |
| 2012-08-29 | 2012-08-27 | 0.700 | 4,494,000 | +1,053,000 | 0.17% | 3,145,800 |
| 2012-05-08 | 2012-05-04 | 1.060 | 3,441,000 | -12,000 | 0.13% | 3,647,460 |
| 2012-04-20 | 2012-04-18 | 1.290 | 3,453,000 | +18,000 | 0.13% | 4,454,370 |
| 2012-04-10 | 2012-04-03 | 1.280 | 3,435,000 | -30,000 | 0.13% | 4,396,800 |
| 2012-03-13 | 2012-03-09 | 1.520 | 3,465,000 | +18,000 | 0.13% | 5,266,800 |
| 2012-03-12 | 2012-03-08 | 1.470 | 3,447,000 | +66,000 | 0.13% | 5,067,090 |
| 2011-11-14 | 2011-11-10 | 2.270 | 3,381,000 | -6,000 | 0.13% | 7,674,870 |
| 2011-10-20 | 2011-10-18 | 1.720 | 3,387,000 | +9,000 | 0.13% | 5,825,640 |
| 2011-10-18 | 2011-10-14 | 1.750 | 3,378,000 | -9,000 | 0.13% | 5,911,500 |
| 2011-10-17 | 2011-10-13 | 1.800 | 3,387,000 | +9,000 | 0.13% | 6,096,600 |
| 2011-10-12 | 2011-10-10 | 1.600 | 3,378,000 | +1,000 | 0.13% | 5,404,800 |
| 2011-10-07 | 2011-10-04 | 1.510 | 3,377,000 | -10,000 | 0.13% | 5,099,270 |
| 2011-09-07 | 2011-09-05 | 2.170 | 3,387,000 | +9,000 | 0.13% | 7,349,790 |
| 2011-08-31 | 2011-08-29 | 2.200 | 3,378,000 | +30,000 | 0.13% | 7,431,600 |
| 2011-08-25 | 2011-08-23 | 2.320 | 3,348,000 | +18,000 | 0.13% | 7,767,360 |
| 2011-08-24 | 2011-08-22 | 2.320 | 3,330,000 | +18,000 | 0.12% | 7,725,600 |
| 2011-08-22 | 2011-08-18 | 2.580 | 3,312,000 | +267,000 | 0.12% | 8,544,960 |
| 2011-08-19 | 2011-08-17 | 2.500 | 3,045,000 | +45,000 | 0.11% | 7,612,500 |
| 2011-08-18 | 2011-08-16 | 2.500 | 3,000,000 | +120,000 | 0.11% | 7,500,000 |
| 2011-08-17 | 2011-08-15 | 2.430 | 2,880,000 | +369,000 | 0.11% | 6,998,400 |
| 2011-08-16 | 2011-08-12 | 2.290 | 2,511,000 | +480,000 | 0.09% | 5,750,190 |
| 2011-08-03 | 2011-08-01 | 2.470 | 2,031,000 | -126,000 | 0.08% | 5,016,570 |
| 2011-07-22 | 2011-07-20 | 2.650 | 2,157,000 | +30,000 | 0.08% | 5,716,050 |
| 2011-07-21 | 2011-07-19 | 2.710 | 2,127,000 | +30,000 | 0.08% | 5,764,170 |
| 2011-07-20 | 2011-07-18 | 2.700 | 2,097,000 | -54,000 | 0.08% | 5,661,900 |
| 2011-07-19 | 2011-07-15 | 2.700 | 2,151,000 | -36,000 | 0.08% | 5,807,700 |
| 2011-07-14 | 2011-07-12 | 2.540 | 2,187,000 | +30,000 | 0.08% | 5,554,980 |
| 2011-07-13 | 2011-07-11 | 2.620 | 2,157,000 | -72,000 | 0.08% | 5,651,340 |
| 2011-07-08 | 2011-07-06 | 2.360 | 2,229,000 | +12,000 | 0.08% | 5,260,440 |
| 2011-07-06 | 2011-07-04 | 2.380 | 2,217,000 | +54,000 | 0.08% | 5,276,460 |
| 2011-07-05 | 2011-06-30 | 2.200 | 2,163,000 | -66,000 | 0.08% | 4,758,600 |
| 2011-06-10 | 2011-06-08 | 1.930 | 2,229,000 | -9,000 | 0.08% | 4,301,970 |
| 2011-06-08 | 2011-06-03 | 1.860 | 2,238,000 | +9,000 | 0.08% | 4,162,680 |
| 2011-05-31 | 2011-05-27 | 2.000 | 2,229,000 | -12,000 | 0.08% | 4,458,000 |
| 2011-05-19 | 2011-05-17 | 2.280 | 2,241,000 | -15,000 | 0.08% | 5,109,480 |
| 2011-05-06 | 2011-05-04 | 2.290 | 2,256,000 | +27,000 | 0.08% | 5,166,240 |
| 2011-05-05 | 2011-05-03 | 2.360 | 2,229,000 | -12,000 | 0.08% | 5,260,440 |
| 2011-04-27 | 2011-04-21 | 2.530 | 2,241,000 | +12,000 | 0.08% | 5,669,730 |
| 2011-04-08 | 2011-04-06 | 2.680 | 2,229,000 | -24,000 | 0.08% | 5,973,720 |
| 2011-04-06 | 2011-04-01 | 2.750 | 2,253,000 | -36,000 | 0.08% | 6,195,750 |
| 2011-04-04 | 2011-03-31 | 2.750 | 2,289,000 | +48,000 | 0.09% | 6,294,750 |
| 2011-03-31 | 2011-03-29 | 2.640 | 2,241,000 | +21,000 | 0.08% | 5,916,240 |
| 2011-03-11 | 2011-03-09 | 2.680 | 2,220,000 | -18,000 | 0.08% | 5,949,600 |
| 2011-03-10 | 2011-03-08 | 2.680 | 2,238,000 | +18,000 | 0.08% | 5,997,840 |
| 2011-02-24 | 2011-02-22 | 2.740 | 2,220,000 | -708,000 | 0.08% | 6,082,800 |
| 2011-02-23 | 2011-02-21 | 2.740 | 2,928,000 | -2,280,000 | 0.11% | 8,022,720 |
| 2011-02-22 | 2011-02-18 | 2.780 | 5,208,000 | -3,000,000 | 0.19% | 14,478,240 |
| 2011-02-21 | 2011-02-17 | 2.790 | 8,208,000 | +6,000 | 0.31% | 22,900,320 |
| 2011-02-18 | 2011-02-16 | 2.800 | 8,202,000 | -6,000 | 0.31% | 22,965,600 |
| 2011-02-14 | 2011-02-10 | 2.850 | 8,208,000 | +33,000 | 0.31% | 23,392,800 |
| 2011-02-09 | 2011-02-07 | 2.860 | 8,175,000 | +12,000 | 0.31% | 23,380,500 |
| 2011-02-07 | 2011-01-31 | 2.820 | 8,163,000 | +6,000 | 0.31% | 23,019,660 |
| 2011-01-21 | 2011-01-19 | 2.960 | 8,157,000 | +18,000 | 0.31% | 24,144,720 |
| 2011-01-14 | 2011-01-12 | 3.050 | 8,139,000 | -24,000 | 0.30% | 24,823,950 |
| 2011-01-12 | 2011-01-10 | 3.080 | 8,163,000 | -42,000 | 0.31% | 25,142,040 |
| 2011-01-11 | 2011-01-07 | 3.100 | 8,205,000 | +33,000 | 0.31% | 25,435,500 |
| 2011-01-10 | 2011-01-06 | 3.100 | 8,172,000 | -12,000 | 0.31% | 25,333,200 |
| 2011-01-07 | 2011-01-05 | 3.120 | 8,184,000 | +21,000 | 0.31% | 25,534,080 |
| 2011-01-06 | 2011-01-04 | 3.210 | 8,163,000 | +54,000 | 0.31% | 26,203,230 |
| 2011-01-04 | 2010-12-31 | 3.290 | 8,109,000 | -24,000 | 0.30% | 26,678,610 |
| 2010-12-29 | 2010-12-24 | 3.110 | 8,133,000 | +21,000 | 0.30% | 25,293,630 |
| 2010-12-23 | 2010-12-21 | 3.150 | 8,112,000 | -21,000 | 0.30% | 25,552,800 |
| 2010-12-17 | 2010-12-15 | 2.870 | 8,133,000 | -30,000 | 0.30% | 23,341,710 |
| 2010-12-16 | 2010-12-14 | 2.850 | 8,163,000 | -6,000 | 0.31% | 23,264,550 |
| 2010-12-09 | 2010-12-07 | 2.900 | 8,169,000 | -3,000 | 0.31% | 23,690,100 |
| 2010-11-23 | 2010-11-19 | 2.960 | 8,172,000 | -39,000 | 0.31% | 24,189,120 |
| 2010-11-19 | 2010-11-17 | 2.840 | 8,211,000 | +39,000 | 0.31% | 23,319,240 |
| 2010-11-18 | 2010-11-16 | 2.900 | 8,172,000 | +33,000 | 0.31% | 23,698,800 |
| 2010-11-12 | 2010-11-10 | 3.080 | 8,139,000 | -1,083,000 | 0.30% | 25,068,120 |
| 2010-11-11 | 2010-11-09 | 3.120 | 9,222,000 | +12,000 | 0.34% | 28,772,640 |
| 2010-11-10 | 2010-11-08 | 3.240 | 9,210,000 | +15,000 | 0.34% | 29,840,400 |
| 2010-11-09 | 2010-11-05 | 3.350 | 9,195,000 | +9,000 | 0.34% | 30,803,250 |
| 2010-11-05 | 2010-11-03 | 3.150 | 9,186,000 | -39,000 | 0.34% | 28,935,900 |
| 2010-11-02 | 2010-10-29 | 3.240 | 9,225,000 | -3,000 | 0.35% | 29,889,000 |
| 2010-10-27 | 2010-10-25 | 3.220 | 9,228,000 | -90,000 | 0.35% | 29,714,160 |
| 2010-10-26 | 2010-10-22 | 3.190 | 9,318,000 | +21,000 | 0.35% | 29,724,420 |
| 2010-10-22 | 2010-10-20 | 3.250 | 9,297,000 | -99,000 | 0.35% | 30,215,250 |
| 2010-10-18 | 2010-10-14 | 3.390 | 9,396,000 | +81,000 | 0.35% | 31,852,440 |
| 2010-10-15 | 2010-10-13 | 3.550 | 9,315,000 | +138,000 | 0.35% | 33,068,250 |
| 2010-10-14 | 2010-10-12 | 3.510 | 9,177,000 | +18,000 | 0.34% | 32,211,270 |
| 2010-10-13 | 2010-10-11 | 3.420 | 9,159,000 | -258,000 | 0.34% | 31,323,780 |
| 2010-10-12 | 2010-10-08 | 3.470 | 9,417,000 | +105,000 | 0.35% | 32,676,990 |
| 2010-10-11 | 2010-10-07 | 3.490 | 9,312,000 | +234,000 | 0.35% | 32,498,880 |
| 2010-10-07 | 2010-10-05 | 2.970 | 9,078,000 | -30,000 | 0.34% | 26,961,660 |
| 2010-10-06 | 2010-10-04 | 3.040 | 9,108,000 | -12,000 | 0.34% | 27,688,320 |
| 2010-10-04 | 2010-09-29 | 2.980 | 9,120,000 | -21,000 | 0.34% | 27,177,600 |
| 2010-09-30 | 2010-09-28 | 2.980 | 9,141,000 | -51,000 | 0.34% | 27,240,180 |
| 2010-09-29 | 2010-09-27 | 2.940 | 9,192,000 | -15,000 | 0.34% | 27,024,480 |
| 2010-09-28 | 2010-09-24 | 3.010 | 9,207,000 | -12,000 | 0.34% | 27,713,070 |
| 2010-09-24 | 2010-09-21 | 3.040 | 9,219,000 | -9,000 | 0.34% | 28,025,760 |
| 2010-09-22 | 2010-09-20 | 3.060 | 9,228,000 | +24,000 | 0.35% | 28,237,680 |
| 2010-09-20 | 2010-09-16 | 2.970 | 9,204,000 | -69,000 | 0.34% | 27,335,880 |
| 2010-09-17 | 2010-09-15 | 3.060 | 9,273,000 | -33,000 | 0.35% | 28,375,380 |
| 2010-09-16 | 2010-09-14 | 3.040 | 9,306,000 | +21,000 | 0.35% | 28,290,240 |
| 2010-09-15 | 2010-09-13 | 3.110 | 9,285,000 | -33,000 | 0.35% | 28,876,350 |
| 2010-09-14 | 2010-09-10 | 3.090 | 9,318,000 | -96,000 | 0.35% | 28,792,620 |
| 2010-09-13 | 2010-09-09 | 3.140 | 9,414,000 | +216,000 | 0.35% | 29,559,960 |
| 2010-09-10 | 2010-09-08 | 2.960 | 9,198,000 | +171,000 | 0.34% | 27,226,080 |
| 2010-08-16 | 2010-08-12 | 2.880 | 9,027,000 | +33,000 | 0.34% | 25,997,760 |
| 2010-08-09 | 2010-08-05 | 3.130 | 8,994,000 | -69,000 | 0.34% | 28,151,220 |
| 2010-08-06 | 2010-08-04 | 3.140 | 9,063,000 | -30,000 | 0.34% | 28,457,820 |
| 2010-08-04 | 2010-08-02 | 3.040 | 9,093,000 | -9,000 | 0.34% | 27,642,720 |
| 2010-08-03 | 2010-07-30 | 3.030 | 9,102,000 | +69,000 | 0.34% | 27,579,060 |
| 2010-07-30 | 2010-07-28 | 2.790 | 9,033,000 | +21,000 | 0.34% | 25,202,070 |
| 2010-07-29 | 2010-07-27 | 2.730 | 9,012,000 | -48,000 | 0.34% | 24,602,760 |
| 2010-07-28 | 2010-07-26 | 2.950 | 9,060,000 | -21,000 | 0.34% | 26,727,000 |
| 2010-07-26 | 2010-07-22 | 2.880 | 9,081,000 | +18,000 | 0.34% | 26,153,280 |
| 2010-07-22 | 2010-07-20 | 2.800 | 9,063,000 | +9,000 | 0.34% | 25,376,400 |
| 2010-07-16 | 2010-07-14 | 3.330 | 9,054,000 | -9,000 | 0.34% | 30,149,820 |
| 2010-07-08 | 2010-07-06 | 3.520 | 9,063,000 | +9,000 | 0.34% | 31,901,760 |
| 2010-07-05 | 2010-06-30 | 3.580 | 9,054,000 | -93,000 | 0.34% | 32,413,320 |
| 2010-07-02 | 2010-06-29 | 3.510 | 9,147,000 | -30,000 | 0.34% | 32,105,970 |
| 2010-06-28 | 2010-06-24 | 3.580 | 9,177,000 | -24,000 | 0.34% | 32,853,660 |
| 2010-06-24 | 2010-06-22 | 3.690 | 9,201,000 | -27,000 | 0.34% | 33,951,690 |
| 2010-06-23 | 2010-06-21 | 3.800 | 9,228,000 | -3,000 | 0.35% | 35,066,400 |
| 2010-06-22 | 2010-06-18 | 3.610 | 9,231,000 | +3,000 | 0.35% | 33,323,910 |
| 2010-06-21 | 2010-06-17 | 3.700 | 9,228,000 | +30,000 | 0.35% | 34,143,600 |
| 2010-06-18 | 2010-06-15 | 3.730 | 9,198,000 | -81,000 | 0.34% | 34,308,540 |
| 2010-06-17 | 2010-06-14 | 3.720 | 9,279,000 | +81,000 | 0.35% | 34,517,880 |
| 2010-06-15 | 2010-06-11 | 3.600 | 9,198,000 | +30,000 | 0.34% | 33,112,800 |
| 2010-06-14 | 2010-06-10 | 3.500 | 9,168,000 | +54,000 | 0.34% | 32,088,000 |
| 2010-06-11 | 2010-06-09 | 3.520 | 9,114,000 | -39,000 | 0.34% | 32,081,280 |
| 2010-06-10 | 2010-06-08 | 3.550 | 9,153,000 | +30,000 | 0.34% | 32,493,150 |
| 2010-06-09 | 2010-06-07 | 3.570 | 9,123,000 | +51,000 | 0.34% | 32,569,110 |
| 2010-06-08 | 2010-06-04 | 3.610 | 9,072,000 | -6,000 | 0.34% | 32,749,920 |
| 2010-06-07 | 2010-06-03 | 3.600 | 9,078,000 | +258,000 | 0.34% | 32,680,800 |
| 2010-06-04 | 2010-06-02 | 3.640 | 8,820,000 | +180,000 | 0.33% | 32,104,800 |
| 2010-06-03 | 2010-06-01 | 3.760 | 8,640,000 | +192,000 | 0.32% | 32,486,400 |
| 2010-06-01 | 2010-05-28 | 4.080 | 8,448,000 | +39,000 | 0.32% | 34,467,840 |
| 2010-05-31 | 2010-05-27 | 3.990 | 8,409,000 | -276,000 | 0.31% | 33,551,910 |
| 2010-05-28 | 2010-05-26 | 3.720 | 8,685,000 | -321,000 | 0.32% | 32,308,200 |
| 2010-05-27 | 2010-05-25 | 3.730 | 9,006,000 | -219,000 | 0.34% | 33,592,380 |
| 2010-05-26 | 2010-05-24 | 4.060 | 9,225,000 | -261,000 | 0.35% | 37,453,500 |
| 2010-05-25 | 2010-05-20 | 3.900 | 9,486,000 | -24,000 | 0.35% | 36,995,400 |
| 2010-05-24 | 2010-05-19 | 3.860 | 9,510,000 | -36,000 | 0.36% | 36,708,600 |
| 2010-05-20 | 2010-05-18 | 4.000 | 9,546,000 | +81,000 | 0.36% | 38,184,000 |
| 2010-05-17 | 2010-05-13 | 4.790 | 9,465,000 | +90,000 | 0.35% | 45,337,350 |
| 2010-05-14 | 2010-05-12 | 4.900 | 9,375,000 | -6,000 | 0.35% | 45,937,500 |
| 2010-05-13 | 2010-05-11 | 4.910 | 9,381,000 | -96,000 | 0.35% | 46,060,710 |
| 2010-05-12 | 2010-05-10 | 5.160 | 9,477,000 | +51,000 | 0.35% | 48,901,320 |
| 2010-05-11 | 2010-05-07 | 4.980 | 9,426,000 | +30,000 | 0.35% | 46,941,480 |
| 2010-05-10 | 2010-05-06 | 5.170 | 9,396,000 | -84,000 | 0.35% | 48,577,320 |
| 2010-05-07 | 2010-05-05 | 5.210 | 9,480,000 | -36,000 | 0.35% | 49,390,800 |
| 2010-05-06 | 2010-05-04 | 5.210 | 9,516,000 | -30,000 | 0.36% | 49,578,360 |
| 2010-05-04 | 2010-04-30 | 5.380 | 9,546,000 | +39,000 | 0.36% | 51,357,480 |
| 2010-05-03 | 2010-04-29 | 5.270 | 9,507,000 | -144,000 | 0.36% | 50,101,890 |
| 2010-04-30 | 2010-04-28 | 5.490 | 9,651,000 | +21,000 | 0.36% | 52,983,990 |
| 2010-04-29 | 2010-04-27 | 5.480 | 9,630,000 | -27,000 | 0.36% | 52,772,400 |
| 2010-04-28 | 2010-04-26 | 5.480 | 9,657,000 | +30,000 | 0.36% | 52,920,360 |
| 2010-04-27 | 2010-04-23 | 5.400 | 9,627,000 | -54,000 | 0.36% | 51,985,800 |
| 2010-04-23 | 2010-04-21 | 5.610 | 9,681,000 | -72,000 | 0.36% | 54,310,410 |
| 2010-04-22 | 2010-04-20 | 5.600 | 9,753,000 | +45,000 | 0.36% | 54,616,800 |
| 2010-04-21 | 2010-04-19 | 5.610 | 9,708,000 | -543,000 | 0.36% | 54,461,880 |
| 2010-04-20 | 2010-04-16 | 5.850 | 10,251,000 | +156,000 | 0.38% | 59,968,350 |
| 2010-04-19 | 2010-04-15 | 5.620 | 10,095,000 | -573,000 | 0.38% | 56,733,900 |
| 2010-04-16 | 2010-04-14 | 5.600 | 10,668,000 | -792,000 | 0.40% | 59,740,800 |
| 2010-04-15 | 2010-04-13 | 5.760 | 11,460,000 | +12,000 | 0.43% | 66,009,600 |
| 2010-04-14 | 2010-04-12 | 5.770 | 11,448,000 | -21,000 | 0.43% | 66,054,960 |
| 2010-04-13 | 2010-04-09 | 5.500 | 11,469,000 | +12,000 | 0.43% | 63,079,500 |
| 2010-04-12 | 2010-04-08 | 5.630 | 11,457,000 | +30,000 | 0.43% | 64,502,910 |
| 2010-04-09 | 2010-04-07 | 5.650 | 11,427,000 | +9,000 | 0.43% | 64,562,550 |
| 2010-04-07 | 2010-03-31 | 5.760 | 11,418,000 | +9,000 | 0.43% | 65,767,680 |
| 2010-04-01 | 2010-03-30 | 5.760 | 11,409,000 | +408,000 | 0.43% | 65,715,840 |
| 2010-03-31 | 2010-03-29 | 5.860 | 11,001,000 | +345,000 | 0.41% | 64,465,860 |
| 2010-03-30 | 2010-03-26 | 5.860 | 10,656,000 | +918,000 | 0.40% | 62,444,160 |
| 2010-03-29 | 2010-03-25 | 5.860 | 9,738,000 | +822,000 | 0.36% | 57,064,680 |
| 2010-03-26 | 2010-03-24 | 5.640 | 8,916,000 | -498,000 | 0.33% | 50,286,240 |
| 2010-03-25 | 2010-03-23 | 5.690 | 9,414,000 | +57,000 | 0.35% | 53,565,660 |
| 2010-03-24 | 2010-03-22 | 5.910 | 9,357,000 | -12,000 | 0.35% | 55,299,870 |
| 2010-03-22 | 2010-03-18 | 5.980 | 9,369,000 | +438,000 | 0.35% | 56,026,620 |
| 2010-03-19 | 2010-03-17 | 5.730 | 8,931,000 | +75,000 | 0.33% | 51,174,630 |
| 2010-03-18 | 2010-03-16 | 5.810 | 8,856,000 | -24,000 | 0.33% | 51,453,360 |
| 2010-03-17 | 2010-03-15 | 5.520 | 8,880,000 | +51,000 | 0.33% | 49,017,600 |
| 2010-03-15 | 2010-03-11 | 5.370 | 8,829,000 | +69,000 | 0.33% | 47,411,730 |
| 2010-03-12 | 2010-03-10 | 5.570 | 8,760,000 | +9,000 | 0.33% | 48,793,200 |
| 2010-03-11 | 2010-03-09 | 5.510 | 8,751,000 | -9,000 | 0.33% | 48,218,010 |
| 2010-03-10 | 2010-03-08 | 5.370 | 8,760,000 | -6,000 | 0.33% | 47,041,200 |
| 2010-03-09 | 2010-03-05 | 5.190 | 8,766,000 | -36,000 | 0.33% | 45,495,540 |
| 2010-03-08 | 2010-03-04 | 5.190 | 8,802,000 | +30,000 | 0.33% | 45,682,380 |
| 2010-03-05 | 2010-03-03 | 5.230 | 8,772,000 | -21,000 | 0.33% | 45,877,560 |
| 2010-03-04 | 2010-03-02 | 5.170 | 8,793,000 | -132,000 | 0.33% | 45,459,810 |
| 2010-03-03 | 2010-03-01 | 4.700 | 8,925,000 | +174,000 | 0.33% | 41,947,500 |
| 2010-03-02 | 2010-02-26 | 4.400 | 8,751,000 | +12,000 | 0.33% | 38,504,400 |
| 2010-02-26 | 2010-02-24 | 4.100 | 8,739,000 | +12,000 | 0.33% | 35,829,900 |
| 2010-02-25 | 2010-02-23 | 4.180 | 8,727,000 | -90,000 | 0.33% | 36,478,860 |
| 2010-02-24 | 2010-02-22 | 4.090 | 8,817,000 | -30,000 | 0.33% | 36,061,530 |
| 2010-02-23 | 2010-02-19 | 3.990 | 8,847,000 | +87,000 | 0.33% | 35,299,530 |
| 2010-02-22 | 2010-02-18 | 4.200 | 8,760,000 | -30,000 | 0.33% | 36,792,000 |
| 2010-02-19 | 2010-02-17 | 4.320 | 8,790,000 | -51,000 | 0.33% | 37,972,800 |
| 2010-02-18 | 2010-02-12 | 4.330 | 8,841,000 | +12,000 | 0.33% | 38,281,530 |
| 2010-02-17 | 2010-02-11 | 4.380 | 8,829,000 | -21,000 | 0.33% | 38,671,020 |
| 2010-02-12 | 2010-02-10 | 4.260 | 8,850,000 | +24,000 | 0.33% | 37,701,000 |
| 2010-02-11 | 2010-02-09 | 4.060 | 8,826,000 | +84,000 | 0.33% | 35,833,560 |
| 2010-02-10 | 2010-02-08 | 4.030 | 8,742,000 | -7,230,000 | 0.33% | 35,230,260 |
| 2010-02-09 | 2010-02-05 | 4.030 | 15,972,000 | +402,000 | 0.60% | 64,367,160 |
| 2010-02-08 | 2010-02-04 | 4.180 | 15,570,000 | +873,000 | 0.58% | 65,082,600 |
| 2010-02-05 | 2010-02-03 | 4.300 | 14,697,000 | +690,000 | 0.55% | 63,197,100 |
| 2010-02-04 | 2010-02-02 | 4.290 | 14,007,000 | +639,000 | 0.52% | 60,090,030 |
| 2010-02-03 | 2010-02-01 | 4.350 | 13,368,000 | +297,000 | 0.50% | 58,150,800 |
| 2010-02-02 | 2010-01-29 | 4.360 | 13,071,000 | +552,000 | 0.49% | 56,989,560 |
| 2010-02-01 | 2010-01-28 | 4.300 | 12,519,000 | +240,000 | 0.47% | 53,831,700 |
| 2010-01-29 | 2010-01-27 | 4.440 | 12,279,000 | +942,000 | 0.46% | 54,518,760 |
| 2010-01-28 | 2010-01-26 | 4.530 | 11,337,000 | +678,000 | 0.42% | 51,356,610 |
| 2010-01-26 | 2010-01-22 | 4.710 | 10,659,000 | +195,000 | 0.40% | 50,203,890 |
| 2010-01-25 | 2010-01-21 | 4.730 | 10,464,000 | +6,000 | 0.39% | 49,494,720 |
| 2010-01-22 | 2010-01-20 | 4.970 | 10,458,000 | +2,385,000 | 0.39% | 51,976,260 |
| 2010-01-21 | 2010-01-19 | 4.760 | 8,073,000 | -3,000 | 0.30% | 38,427,480 |
| 2010-01-20 | 2010-01-18 | 4.540 | 8,076,000 | +27,000 | 0.30% | 36,665,040 |
| 2010-01-19 | 2010-01-15 | 4.630 | 8,049,000 | +54,000 | 0.30% | 37,266,870 |
| 2010-01-18 | 2010-01-14 | 4.510 | 7,995,000 | +18,000 | 0.30% | 36,057,450 |
| 2010-01-15 | 2010-01-13 | 4.210 | 7,977,000 | -30,000 | 0.30% | 33,583,170 |
| 2010-01-14 | 2010-01-12 | 4.150 | 8,007,000 | +15,000 | 0.30% | 33,229,050 |
| 2010-01-13 | 2010-01-11 | 4.240 | 7,992,000 | +15,000 | 0.30% | 33,886,080 |
| 2010-01-08 | 2010-01-06 | 4.500 | 7,977,000 | +147,000 | 0.30% | 35,896,500 |
| 2010-01-07 | 2010-01-05 | 4.480 | 7,830,000 | -15,000 | 0.29% | 35,078,400 |
| 2010-01-06 | 2010-01-04 | 4.310 | 7,845,000 | -9,000 | 0.29% | 33,811,950 |
| 2010-01-05 | 2009-12-31 | 4.380 | 7,854,000 | +9,000 | 0.29% | 34,400,520 |
| 2009-12-28 | 2009-12-22 | 3.950 | 7,845,000 | -60,000 | 0.30% | 30,987,750 |
| 2009-12-18 | 2009-12-16 | 3.900 | 7,905,000 | -12,000 | 0.30% | 30,829,500 |
| 2009-12-16 | 2009-12-14 | 4.010 | 7,917,000 | -9,000 | 0.30% | 31,747,170 |
| 2009-12-08 | 2009-12-04 | 3.500 | 7,926,000 | +6,000 | 0.30% | 27,741,000 |
| 2009-12-02 | 2009-11-30 | 3.760 | 7,920,000 | +21,000 | 0.30% | 29,779,200 |
| 2009-12-01 | 2009-11-27 | 3.660 | 7,899,000 | +30,000 | 0.30% | 28,910,340 |
| 2009-11-25 | 2009-11-23 | 3.500 | 7,869,000 | +9,000 | 0.30% | 27,541,500 |
| 2009-11-24 | 2009-11-20 | 3.460 | 7,860,000 | -30,000 | 0.30% | 27,195,600 |
| 2009-11-19 | 2009-11-17 | 3.180 | 7,890,000 | -9,000 | 0.30% | 25,090,200 |
| 2009-11-18 | 2009-11-16 | 3.270 | 7,899,000 | -9,000 | 0.30% | 25,829,730 |
| 2009-11-17 | 2009-11-13 | 3.200 | 7,908,000 | +48,000 | 0.30% | 25,305,600 |
| 2009-11-16 | 2009-11-12 | 3.320 | 7,860,000 | +3,000 | 0.30% | 26,095,200 |
| 2009-11-05 | 2009-11-03 | 3.020 | 7,857,000 | -9,000 | 0.30% | 23,728,140 |
| 2009-11-04 | 2009-11-02 | 3.070 | 7,866,000 | +9,000 | 0.30% | 24,148,620 |
| 2009-11-03 | 2009-10-30 | 3.040 | 7,857,000 | -9,000 | 0.30% | 23,885,280 |
| 2009-11-02 | 2009-10-29 | 2.960 | 7,866,000 | +21,000 | 0.30% | 23,283,360 |
| 2009-10-30 | 2009-10-28 | 2.990 | 7,845,000 | -6,000 | 0.30% | 23,456,550 |
| 2009-10-29 | 2009-10-27 | 2.880 | 7,851,000 | -9,000 | 0.30% | 22,610,880 |
| 2009-10-23 | 2009-10-21 | 2.560 | 7,860,000 | +18,000 | 0.30% | 20,121,600 |
| 2009-10-21 | 2009-10-19 | 2.500 | 7,842,000 | -18,000 | 0.30% | 19,605,000 |
| 2009-10-20 | 2009-10-16 | 2.280 | 7,860,000 | -9,000 | 0.30% | 17,920,800 |
| 2009-10-19 | 2009-10-15 | 2.360 | 7,869,000 | +18,000 | 0.30% | 18,570,840 |
| 2009-10-14 | 2009-10-12 | 2.150 | 7,851,000 | +9,000 | 0.30% | 16,879,650 |
| 2009-09-16 | 2009-09-14 | 1.770 | 7,842,000 | -3,000 | 0.30% | 13,880,340 |
| 2009-08-24 | 2009-08-20 | 1.560 | 7,845,000 | -60,000 | 0.30% | 12,238,200 |
| 2009-08-14 | 2009-08-12 | 1.690 | 7,905,000 | +60,000 | 0.30% | 13,359,450 |
| 2009-08-12 | 2009-08-10 | 1.630 | 7,845,000 | +99,000 | 0.30% | 12,787,350 |
| 2009-06-22 | 2009-06-18 | 1.220 | 7,746,000 | -99,000 | 0.29% | 9,450,120 |
| 2009-06-16 | 2009-06-12 | 1.180 | 7,845,000 | -1,752,000 | 0.30% | 9,257,100 |
| 2009-06-15 | 2009-06-11 | 1.110 | 9,597,000 | +1,722,000 | 0.36% | 10,652,670 |
| 2009-06-05 | 2009-06-03 | 1.040 | 7,875,000 | +30,000 | 0.30% | 8,190,000 |
| 2009-06-04 | 2009-06-02 | 1.030 | 7,845,000 | -30,000 | 0.30% | 8,080,350 |
| 2009-06-03 | 2009-06-01 | 1.060 | 7,875,000 | +30,000 | 0.30% | 8,347,500 |
| 2009-06-02 | 2009-05-29 | 0.980 | 7,845,000 | +99,000 | 0.30% | 7,688,100 |
| 2009-05-05 | 2009-04-30 | 0.750 | 7,746,000 | -600,000 | 0.35% | 5,809,500 |
| 2009-04-20 | 2009-04-16 | 0.750 | 8,346,000 | -150,000 | 0.37% | 6,259,500 |
| 2009-04-17 | 2009-04-15 | 0.730 | 8,496,000 | +150,000 | 0.38% | 6,202,080 |
| 2009-04-02 | 2009-03-31 | 0.500 | 8,346,000 | -600,000 | 0.37% | 4,173,000 |
| 2009-03-03 | 2009-02-27 | 0.600 | 8,946,000 | -900,000 | 0.40% | 5,367,600 |
| 2009-02-03 | 2009-01-30 | 0.710 | 9,846,000 | -390,000 | 0.44% | 6,990,660 |
| 2009-02-02 | 2009-01-29 | 0.690 | 10,236,000 | -300,000 | 0.46% | 7,062,840 |
| 2009-01-05 | 2008-12-31 | 0.680 | 10,536,000 | -666,000 | 0.47% | 7,164,480 |
| 2008-11-28 | 2008-11-26 | 0.410 | 11,202,000 | -1,398,000 | 0.50% | 4,592,820 |
| 2008-10-23 | 2008-10-21 | 0.630 | 12,600,000 | +2,676,000 | 0.56% | 7,938,000 |
| 2008-10-03 | 2008-09-30 | 1.120 | 9,924,000 | -480,000 | 0.44% | 11,114,880 |
| 2008-09-19 | 2008-09-17 | 1.110 | 10,404,000 | -12,000 | 0.47% | 11,548,440 |
| 2008-09-02 | 2008-08-29 | 1.420 | 10,416,000 | -390,000 | 0.47% | 14,790,720 |
| 2008-08-01 | 2008-07-30 | 1.570 | 10,806,000 | -300,000 | 0.48% | 16,965,420 |
| 2008-07-14 | 2008-07-10 | 1.600 | 11,106,000 | -27,000 | 0.50% | 17,769,600 |
| 2008-05-20 | 2008-05-16 | 1.400 | 11,133,000 | -420,000 | 0.50% | 15,586,200 |
| 2008-05-13 | 2008-05-08 | 1.410 | 11,553,000 | +420,000 | 0.52% | 16,289,730 |
| 2008-04-21 | 2008-04-17 | 1.100 | 11,133,000 | -39,000 | 0.50% | 12,246,300 |
| 2008-04-18 | 2008-04-16 | 1.050 | 11,172,000 | -111,000 | 0.50% | 11,730,600 |
| 2008-04-15 | 2008-04-11 | 0.970 | 11,283,000 | +150,000 | 0.51% | 10,944,510 |
| 2008-04-01 | 2008-03-28 | 0.980 | 11,133,000 | -21,000 | 0.50% | 10,910,340 |
| 2008-03-31 | 2008-03-27 | 1.010 | 11,154,000 | +1,131,000 | 0.50% | 11,265,540 |
| 2008-03-28 | 2008-03-26 | 1.040 | 10,023,000 | +1,806,000 | 0.45% | 10,423,920 |
| 2008-03-27 | 2008-03-25 | 1.100 | 8,217,000 | +1,170,000 | 0.37% | 9,038,700 |
| 2008-03-26 | 2008-03-20 | 1.010 | 7,047,000 | -1,491,000 | 0.32% | 7,117,470 |
| 2008-03-25 | 2008-03-19 | 1.210 | 8,538,000 | +822,000 | 0.38% | 10,330,980 |
| 2008-03-20 | 2008-03-18 | 1.180 | 7,716,000 | -99,000 | 0.35% | 9,104,880 |
| 2008-03-18 | 2008-03-14 | 1.560 | 7,815,000 | +360,000 | 0.35% | 12,191,400 |
| 2008-03-10 | 2008-03-06 | 1.750 | 7,455,000 | -90,000 | 0.33% | 13,046,250 |
| 2008-03-05 | 2008-03-03 | 1.880 | 7,545,000 | +1,800,000 | 0.34% | 14,184,600 |
| 2008-03-04 | 2008-02-29 | 1.910 | 5,745,000 | +390,000 | 0.26% | 10,972,950 |
| 2008-02-25 | 2008-02-21 | 1.890 | 5,355,000 | -762,000 | 0.24% | 10,120,950 |
| 2008-02-22 | 2008-02-20 | 1.910 | 6,117,000 | +330,000 | 0.27% | 11,683,470 |
| 2008-02-21 | 2008-02-19 | 1.930 | 5,787,000 | +150,000 | 0.26% | 11,168,910 |
| 2008-02-20 | 2008-02-18 | 1.860 | 5,637,000 | -360,000 | 0.25% | 10,484,820 |
| 2008-02-19 | 2008-02-15 | 1.870 | 5,997,000 | +606,000 | 0.27% | 11,214,390 |
| 2008-02-18 | 2008-02-14 | 1.860 | 5,391,000 | +300,000 | 0.24% | 10,027,260 |
| 2008-02-15 | 2008-02-13 | 1.890 | 5,091,000 | -18,000 | 0.23% | 9,621,990 |
| 2008-02-14 | 2008-02-12 | 1.900 | 5,109,000 | -150,000 | 0.23% | 9,707,100 |
| 2008-02-13 | 2008-02-11 | 1.880 | 5,259,000 | -132,000 | 0.24% | 9,886,920 |
| 2008-02-05 | 2008-02-01 | 1.970 | 5,391,000 | +399,000 | 0.24% | 10,620,270 |
| 2008-01-31 | 2008-01-29 | 1.960 | 4,992,000 | -12,000 | 0.22% | 9,784,320 |
| 2008-01-29 | 2008-01-25 | 1.970 | 5,004,000 | -786,000 | 0.22% | 9,857,880 |
| 2008-01-28 | 2008-01-24 | 1.930 | 5,790,000 | -42,000 | 0.26% | 11,174,700 |
| 2008-01-25 | 2008-01-23 | 1.890 | 5,832,000 | -585,000 | 0.26% | 11,022,480 |
| 2008-01-24 | 2008-01-22 | 1.970 | 6,417,000 | -135,000 | 0.29% | 12,641,490 |
| 2008-01-23 | 2008-01-21 | 2.110 | 6,552,000 | +78,000 | 0.29% | 13,824,720 |
| 2008-01-17 | 2008-01-15 | 2.230 | 6,474,000 | +12,000 | 0.29% | 14,437,020 |
| 2008-01-16 | 2008-01-14 | 2.300 | 6,462,000 | -291,000 | 0.29% | 14,862,600 |
| 2008-01-09 | 2008-01-07 | 2.480 | 6,753,000 | -30,000 | 0.30% | 16,747,440 |
| 2008-01-08 | 2008-01-04 | 2.570 | 6,783,000 | +9,000 | 0.30% | 17,432,310 |
| 2008-01-04 | 2008-01-02 | 2.600 | 6,774,000 | -33,000 | 0.30% | 17,612,400 |
| 2008-01-03 | 2007-12-31 | 2.520 | 6,807,000 | -30,000 | 0.30% | 17,153,640 |
| 2007-12-28 | 2007-12-24 | 2.490 | 6,837,000 | -60,000 | 0.31% | 17,024,130 |
| 2007-12-20 | 2007-12-18 | 2.530 | 6,897,000 | +294,000 | 0.31% | 17,449,410 |
| 2007-12-12 | 2007-12-10 | 2.880 | 6,603,000 | -30,000 | 0.30% | 19,016,640 |
| 2007-12-10 | 2007-12-06 | 3.000 | 6,633,000 | -285,000 | 0.30% | 19,899,000 |
| 2007-12-07 | 2007-12-05 | 2.920 | 6,918,000 | -3,000 | 0.31% | 20,200,560 |
| 2007-12-04 | 2007-11-30 | 2.800 | 6,921,000 | -210,000 | 0.31% | 19,378,800 |
| 2007-12-03 | 2007-11-29 | 2.800 | 7,131,000 | -1,260,000 | 0.32% | 19,966,800 |
| 2007-11-30 | 2007-11-28 | 2.590 | 8,391,000 | -162,000 | 0.38% | 21,732,690 |
| 2007-11-29 | 2007-11-27 | 2.770 | 8,553,000 | -195,000 | 0.39% | 23,691,810 |
| 2007-11-28 | 2007-11-26 | 2.960 | 8,748,000 | +15,000 | 0.40% | 25,894,080 |
| 2007-11-23 | 2007-11-21 | 2.950 | 8,733,000 | +564,000 | 0.40% | 25,762,350 |
| 2007-11-22 | 2007-11-20 | 3.100 | 8,169,000 | +939,000 | 0.38% | 25,323,900 |
| 2007-11-21 | 2007-11-19 | 3.030 | 7,230,000 | +30,000 | 0.33% | 21,906,900 |
| 2007-11-20 | 2007-11-16 | 3.050 | 7,200,000 | -600,000 | 0.33% | 21,960,000 |
| 2007-11-19 | 2007-11-15 | 3.070 | 7,800,000 | +1,254,000 | 0.36% | 23,946,000 |
| 2007-11-16 | 2007-11-14 | 3.210 | 6,546,000 | -342,000 | 0.30% | 21,012,660 |
| 2007-11-15 | 2007-11-13 | 3.150 | 6,888,000 | -837,000 | 0.32% | 21,697,200 |
| 2007-11-14 | 2007-11-12 | 3.150 | 7,725,000 | +1,578,000 | 0.36% | 24,333,750 |
| 2007-11-13 | 2007-11-09 | 3.250 | 6,147,000 | +99,000 | 0.28% | 19,977,750 |
| 2007-11-12 | 2007-11-08 | 3.000 | 6,048,000 | -2,400,000 | 0.28% | 18,144,000 |
| 2007-11-09 | 2007-11-07 | 3.060 | 8,448,000 | +1,572,000 | 0.39% | 25,850,880 |
| 2007-11-08 | 2007-11-06 | 3.000 | 6,876,000 | -333,000 | 0.32% | 20,628,000 |
| 2007-11-07 | 2007-11-05 | 3.100 | 7,209,000 | +3,765,000 | 0.33% | 22,347,900 |
| 2007-11-06 | 2007-11-02 | 3.190 | 3,444,000 | -165,000 | 0.16% | 10,986,360 |
| 2007-11-05 | 2007-11-01 | 3.060 | 3,609,000 | +831,000 | 0.17% | 11,043,540 |
| 2007-11-02 | 2007-10-31 | 3.220 | 2,778,000 | +879,000 | 0.13% | 8,945,160 |
| 2007-11-01 | 2007-10-30 | 2.700 | 1,899,000 | +1,212,000 | 0.09% | 5,127,300 |
| 2007-10-22 | 2007-10-17 | 2.270 | 687,000 | +327,000 | 0.03% | 1,559,490 |
| 2007-10-15 | 2007-10-11 | 2.490 | 360,000 | -30,000 | 0.02% | 896,400 |
| 2007-10-12 | 2007-10-10 | 2.510 | 390,000 | -360,000 | 0.02% | 978,900 |
| 2007-10-11 | 2007-10-09 | 2.510 | 750,000 | +450,000 | 0.03% | 1,882,500 |
| 2007-10-10 | 2007-10-08 | 2.500 | 300,000 | -255,000 | 0.01% | 750,000 |
| 2007-10-09 | 2007-10-05 | 2.520 | 555,000 | +462,000 | 0.03% | 1,398,600 |
| 2007-10-08 | 2007-10-04 | 2.510 | 93,000 | -369,000 | 0.00% | 233,430 |
| 2007-10-04 | 2007-10-02 | 2.480 | 462,000 | -60,000 | 0.02% | 1,145,760 |
| 2007-10-03 | 2007-09-28 | 2.530 | 522,000 | +30,000 | 0.02% | 1,320,660 |
| 2007-10-02 | 2007-09-27 | 2.210 | 492,000 | -198,000 | 0.02% | 1,087,320 |
| 2007-09-28 | 2007-09-25 | 2.140 | 690,000 | -75,000 | 0.03% | 1,476,600 |
| 2007-09-27 | 2007-09-24 | 2.020 | 765,000 | +351,000 | 0.04% | 1,545,300 |
| 2007-09-25 | 2007-09-21 | 2.040 | 414,000 | +243,000 | 0.02% | 844,560 |
| 2007-09-24 | 2007-09-20 | 2.130 | 171,000 | -471,000 | 0.01% | 364,230 |
| 2007-09-21 | 2007-09-19 | 2.100 | 642,000 | -99,000 | 0.03% | 1,348,200 |
| 2007-09-20 | 2007-09-18 | 2.100 | 741,000 | +549,000 | 0.04% | 1,556,100 |
| 2007-09-19 | 2007-09-17 | 2.120 | 192,000 | +162,000 | 0.01% | 407,040 |
| 2007-09-12 | 2007-09-10 | 2.080 | 30,000 | -15,000 | 0.00% | 62,400 |
| 2007-09-11 | 2007-09-07 | 2.100 | 45,000 | +15,000 | 0.00% | 94,500 |
| 2007-09-07 | 2007-09-05 | 2.150 | 30,000 | -12,000 | 0.00% | 64,500 |
| 2007-09-05 | 2007-09-03 | 2.070 | 42,000 | +12,000 | 0.00% | 86,940 |
| 2007-08-06 | 2007-08-02 | 2.490 | 30,000 | -30,000 | 0.00% | 74,700 |
| 2007-07-25 | 2007-07-23 | 2.770 | 60,000 | -303,000 | 0.00% | 166,200 |
| 2007-07-24 | 2007-07-20 | 2.450 | 363,000 | -60,000 | 0.02% | 889,350 |
| 2007-07-09 | 2007-07-05 | 2.470 | 423,000 | -21,000 | 0.02% | 1,044,810 |
| 2007-07-06 | 2007-07-04 | 2.300 | 444,000 | +21,000 | 0.02% | 1,021,200 |
| 2007-06-26 | 2007-06-22 | 2.450 | 423,000 | 0.02% | 1,036,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy