History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 456,000 +0 0.02% 246,240
2025-10-13 2025-10-09 0.530 456,000 +0 0.02% 241,680
2025-10-10 2025-10-08 0.530 456,000 +0 0.02% 241,680
2025-10-09 2025-10-06 0.530 456,000 +0 0.02% 241,680
2025-10-08 2025-10-03 0.530 456,000 +0 0.02% 241,680
2025-10-06 2025-10-02 0.530 456,000 +0 0.02% 241,680
2025-10-03 2025-09-30 0.530 456,000 +0 0.02% 241,680
2025-10-02 2025-09-29 0.520 456,000 +0 0.02% 237,120
2025-09-30 2025-09-26 0.510 456,000 +0 0.02% 232,560
2025-09-29 2025-09-25 0.530 456,000 +0 0.02% 241,680
2025-09-26 2025-09-24 0.520 456,000 +0 0.02% 237,120
2025-09-25 2025-09-23 0.530 456,000 +0 0.02% 241,680
2025-09-24 2025-09-22 0.530 456,000 +21,000 0.02% 241,680
2025-05-23 2025-05-21 0.320 435,000 +24,000 0.02% 139,200
2023-06-08 2023-06-06 0.740 411,000 -21,000 0.01% 304,140
2023-02-14 2023-02-10 0.910 432,000 -30,000 0.02% 393,120
2023-01-20 2023-01-18 0.900 462,000 +51,000 0.02% 415,800
2022-09-28 2022-09-26 0.840 411,000 -12,000 0.01% 345,240
2021-08-19 2021-08-17 1.350 423,000 -21,000 0.02% 571,050
2021-08-17 2021-08-13 1.500 444,000 +21,000 0.02% 666,000
2021-08-12 2021-08-10 1.360 423,000 -6,000 0.02% 575,280
2021-08-11 2021-08-09 1.300 429,000 -12,000 0.02% 557,700
2021-07-30 2021-07-28 1.230 441,000 -12,000 0.02% 542,430
2021-07-22 2021-07-20 1.340 453,000 -24,000 0.02% 607,020
2021-07-14 2021-07-12 1.470 477,000 -90,000 0.02% 701,190
2021-06-25 2021-06-23 1.300 567,000 +102,000 0.02% 737,100
2021-06-04 2021-06-02 1.410 465,000 -99,000 0.02% 655,650
2021-06-01 2021-05-28 1.460 564,000 -99,000 0.02% 823,440
2021-05-28 2021-05-26 1.570 663,000 +198,000 0.02% 1,040,910
2021-05-11 2021-05-07 1.330 465,000 -12,000 0.02% 618,450
2021-04-27 2021-04-23 1.410 477,000 -12,000 0.02% 672,570
2021-03-03 2021-03-01 1.760 489,000 +24,000 0.02% 860,640
2021-02-25 2021-02-23 2.060 465,000 -24,000 0.02% 957,900
2021-02-23 2021-02-19 2.160 489,000 +48,000 0.02% 1,056,240
2021-02-22 2021-02-18 2.130 441,000 -36,000 0.02% 939,330
2021-02-19 2021-02-17 2.440 477,000 +21,000 0.02% 1,163,880
2021-02-16 2021-02-09 2.300 456,000 -24,000 0.02% 1,048,800
2021-02-10 2021-02-08 2.520 480,000 +9,000 0.02% 1,209,600
2021-02-09 2021-02-05 2.240 471,000 +15,000 0.02% 1,055,040
2021-02-08 2021-02-04 1.950 456,000 +90,000 0.02% 889,200
2021-02-05 2021-02-03 1.840 366,000 -30,000 0.01% 673,440
2021-02-04 2021-02-02 1.640 396,000 +30,000 0.01% 649,440
2021-02-03 2021-02-01 1.510 366,000 -12,000 0.01% 552,660
2021-02-02 2021-01-29 1.410 378,000 +30,000 0.01% 532,980
2021-01-27 2021-01-25 1.380 348,000 +27,000 0.01% 480,240
2021-01-25 2021-01-21 1.470 321,000 +33,000 0.01% 471,870
2020-12-03 2020-12-01 0.950 288,000 -30,000 0.01% 273,600
2020-11-25 2020-11-23 0.880 318,000 +30,000 0.01% 279,840
2020-11-02 2020-10-29 0.860 288,000 -21,000 0.01% 247,680
2020-09-03 2020-09-01 0.980 309,000 -30,000 0.01% 302,820
2020-05-06 2020-05-04 0.860 339,000 +30,000 0.01% 291,540
2020-05-04 2020-04-28 0.890 309,000 +21,000 0.01% 275,010
2019-05-15 2019-05-10 1.320 288,000 -12,000 0.01% 380,160
2019-03-29 2019-03-27 1.360 300,000 -60,000 0.01% 408,000
2019-03-12 2019-03-08 1.290 360,000 +60,000 0.01% 464,400
2019-03-08 2019-03-06 1.380 300,000 -78,000 0.01% 414,000
2019-01-16 2019-01-14 1.110 378,000 +39,000 0.01% 419,580
2019-01-14 2019-01-10 1.100 339,000 -102,000 0.01% 372,900
2018-12-27 2018-12-20 0.990 441,000 +102,000 0.02% 436,590
2018-07-09 2018-07-05 1.000 339,000 -402,000 0.01% 339,000
2018-07-05 2018-07-03 1.050 741,000 +9,000 0.03% 778,050
2018-07-04 2018-06-29 1.150 732,000 -51,000 0.03% 841,800
2018-06-26 2018-06-22 1.190 783,000 +3,000 0.03% 931,770
2018-06-21 2018-06-19 1.240 780,000 -246,000 0.03% 967,200
2018-06-19 2018-06-14 1.370 1,026,000 -63,000 0.04% 1,405,620
2018-06-15 2018-06-13 1.410 1,089,000 -3,000 0.04% 1,535,490
2018-06-11 2018-06-07 1.430 1,092,000 +63,000 0.04% 1,561,560
2018-06-08 2018-06-06 1.480 1,029,000 -6,000 0.04% 1,522,920
2018-06-05 2018-06-01 1.440 1,035,000 +207,000 0.04% 1,490,400
2018-06-04 2018-05-31 1.450 828,000 +27,000 0.03% 1,200,600
2018-06-01 2018-05-30 1.380 801,000 +462,000 0.03% 1,105,380
2018-04-03 2018-03-28 1.400 339,000 -48,000 0.01% 474,600
2018-03-15 2018-03-13 1.550 387,000 +39,000 0.01% 599,850
2018-03-08 2018-03-06 1.650 348,000 +48,000 0.01% 574,200
2018-02-01 2018-01-30 1.610 300,000 -30,000 0.01% 483,000
2018-01-12 2018-01-10 1.670 330,000 -9,000 0.01% 551,100
2018-01-05 2018-01-03 1.620 339,000 -12,000 0.01% 549,180
2018-01-04 2018-01-02 1.560 351,000 +30,000 0.01% 547,560
2017-12-15 2017-12-13 1.420 321,000 -24,000 0.01% 455,820
2017-12-01 2017-11-29 1.520 345,000 -9,000 0.01% 524,400
2017-11-20 2017-11-16 1.680 354,000 -12,000 0.01% 594,720
2017-11-10 2017-11-08 1.790 366,000 -12,000 0.01% 655,140
2017-11-06 2017-11-02 1.780 378,000 +24,000 0.01% 672,840
2017-10-25 2017-10-23 1.820 354,000 -24,000 0.01% 644,280
2017-10-18 2017-10-16 1.880 378,000 +18,000 0.01% 710,640
2017-10-16 2017-10-12 1.920 360,000 -12,000 0.01% 691,200
2017-10-09 2017-10-04 1.860 372,000 +9,000 0.01% 691,920
2017-09-27 2017-09-25 1.700 363,000 -24,000 0.01% 617,100
2017-09-25 2017-09-21 1.850 387,000 -6,000 0.01% 715,950
2017-09-22 2017-09-20 1.820 393,000 -24,000 0.01% 715,260
2017-09-19 2017-09-15 1.850 417,000 -84,000 0.02% 771,450
2017-09-14 2017-09-12 1.950 501,000 -30,000 0.02% 976,950
2017-09-13 2017-09-11 1.830 531,000 +33,000 0.02% 971,730
2017-09-12 2017-09-08 1.870 498,000 -30,000 0.02% 931,260
2017-09-11 2017-09-07 1.940 528,000 +66,000 0.02% 1,024,320
2017-09-07 2017-09-05 2.020 462,000 +24,000 0.02% 933,240
2017-09-06 2017-09-04 1.950 438,000 +9,000 0.02% 854,100
2017-09-05 2017-09-01 1.750 429,000 +51,000 0.02% 750,750
2017-09-04 2017-08-31 1.810 378,000 +45,000 0.01% 684,180
2017-08-29 2017-08-25 1.530 333,000 -81,000 0.01% 509,490
2017-08-28 2017-08-24 1.490 414,000 -12,000 0.01% 616,860
2017-08-15 2017-08-11 1.360 426,000 -30,000 0.02% 579,360
2017-08-14 2017-08-10 1.410 456,000 -18,000 0.02% 642,960
2017-08-08 2017-08-04 1.440 474,000 +18,000 0.02% 682,560
2017-08-02 2017-07-31 1.440 456,000 +30,000 0.02% 656,640
2017-07-25 2017-07-21 1.410 426,000 -33,000 0.02% 600,660
2017-07-20 2017-07-18 1.300 459,000 -24,000 0.02% 596,700
2017-07-04 2017-06-30 1.350 483,000 -9,000 0.02% 652,050
2017-05-26 2017-05-24 1.320 492,000 -24,000 0.02% 649,440
2017-05-25 2017-05-23 1.320 516,000 +12,000 0.02% 681,120
2017-05-17 2017-05-15 1.420 504,000 +9,000 0.02% 715,680
2017-04-11 2017-04-07 1.380 495,000 +12,000 0.02% 683,100
2017-04-07 2017-04-05 1.420 483,000 -6,000 0.02% 685,860
2017-03-28 2017-03-24 1.400 489,000 +30,000 0.02% 684,600
2017-02-13 2017-02-09 1.260 459,000 -30,000 0.02% 578,340
2017-01-23 2017-01-19 1.270 489,000 +30,000 0.02% 621,030
2017-01-12 2017-01-10 1.200 459,000 -30,000 0.02% 550,800
2017-01-03 2016-12-29 1.200 489,000 +30,000 0.02% 586,800
2016-09-28 2016-09-26 1.340 459,000 -45,000 0.02% 615,060
2016-09-26 2016-09-22 1.430 504,000 +45,000 0.02% 720,720
2016-09-20 2016-09-15 1.400 459,000 +150,000 0.02% 642,600
2016-09-09 2016-09-07 1.400 309,000 -12,000 0.01% 432,600
2016-08-23 2016-08-19 1.290 321,000 -30,000 0.01% 414,090
2016-08-15 2016-08-11 1.320 351,000 -15,000 0.01% 463,320
2016-07-22 2016-07-20 1.310 366,000 +15,000 0.01% 479,460
2016-07-15 2016-07-13 1.260 351,000 -9,000 0.01% 442,260
2016-07-12 2016-07-08 1.200 360,000 +30,000 0.01% 432,000
2016-06-29 2016-06-27 1.110 330,000 -9,000 0.01% 366,300
2016-06-28 2016-06-24 1.100 339,000 -21,000 0.01% 372,900
2016-06-02 2016-05-31 1.150 360,000 -12,000 0.01% 414,000
2016-05-24 2016-05-20 1.160 372,000 +30,000 0.01% 431,520
2016-04-22 2016-04-20 1.390 342,000 +6,000 0.01% 475,380
2016-04-15 2016-04-13 1.300 336,000 -30,000 0.01% 436,800
2016-04-14 2016-04-12 1.270 366,000 -30,000 0.01% 464,820
2016-04-13 2016-04-11 1.250 396,000 -69,000 0.01% 495,000
2016-04-01 2016-03-30 1.310 465,000 -30,000 0.02% 609,150
2016-03-30 2016-03-24 1.290 495,000 +30,000 0.02% 638,550
2016-03-23 2016-03-21 1.260 465,000 +30,000 0.02% 585,900
2016-03-22 2016-03-18 1.270 435,000 -21,000 0.02% 552,450
2016-02-29 2016-02-25 1.180 456,000 +30,000 0.02% 538,080
2016-02-25 2016-02-23 1.260 426,000 +48,000 0.02% 536,760
2016-02-23 2016-02-19 1.150 378,000 -39,000 0.01% 434,700
2016-01-28 2016-01-26 1.070 417,000 -42,000 0.02% 446,190
2015-12-30 2015-12-28 1.470 459,000 -30,000 0.02% 674,730
2015-12-29 2015-12-24 1.490 489,000 +12,000 0.02% 728,610
2015-12-23 2015-12-21 1.440 477,000 +9,000 0.02% 686,880
2015-12-18 2015-12-16 1.490 468,000 +12,000 0.02% 697,320
2015-12-11 2015-12-09 1.520 456,000 -30,000 0.02% 693,120
2015-12-04 2015-12-02 1.690 486,000 +30,000 0.02% 821,340
2015-12-03 2015-12-01 1.710 456,000 -9,000 0.02% 779,760
2015-11-30 2015-11-26 1.680 465,000 -12,000 0.02% 781,200
2015-11-27 2015-11-25 1.750 477,000 +21,000 0.02% 834,750
2015-11-26 2015-11-24 1.790 456,000 +63,000 0.02% 816,240
2015-11-25 2015-11-23 1.790 393,000 +9,000 0.01% 703,470
2015-11-24 2015-11-20 1.560 384,000 -9,000 0.01% 599,040
2015-11-18 2015-11-16 1.470 393,000 +9,000 0.01% 577,710
2015-11-09 2015-11-05 1.550 384,000 -9,000 0.01% 595,200
2015-10-30 2015-10-28 1.510 393,000 -30,000 0.01% 593,430
2015-10-26 2015-10-22 1.570 423,000 +9,000 0.02% 664,110
2015-10-20 2015-10-16 1.610 414,000 +9,000 0.01% 666,540
2015-10-15 2015-10-13 1.580 405,000 +51,000 0.01% 639,900
2015-10-09 2015-10-07 1.420 354,000 +30,000 0.01% 502,680
2015-09-10 2015-09-08 1.280 324,000 -12,000 0.01% 414,720
2015-09-02 2015-08-31 1.280 336,000 -27,000 0.01% 430,080
2015-08-26 2015-08-24 1.170 363,000 -51,000 0.01% 424,710
2015-08-10 2015-08-06 1.720 414,000 -18,000 0.01% 712,080
2015-07-30 2015-07-28 1.550 432,000 -12,000 0.02% 669,600
2015-07-24 2015-07-22 1.760 444,000 +12,000 0.02% 781,440
2015-07-20 2015-07-16 1.870 432,000 -21,000 0.02% 807,840
2015-07-16 2015-07-14 1.940 453,000 +12,000 0.02% 878,820
2015-07-15 2015-07-13 1.800 441,000 +30,000 0.02% 793,800
2015-07-14 2015-07-10 1.710 411,000 +18,000 0.01% 702,810
2015-07-13 2015-07-09 1.680 393,000 -33,000 0.01% 660,240
2015-07-10 2015-07-08 1.230 426,000 -24,810,000 0.02% 523,980
2015-07-09 2015-07-07 1.420 25,236,000 -30,000 0.91% 35,835,120
2015-07-08 2015-07-06 1.590 25,266,000 +66,000 0.91% 40,172,940
2015-07-07 2015-07-03 1.930 25,200,000 +66,000 0.91% 48,636,000
2015-07-03 2015-06-30 2.160 25,134,000 +12,000 0.91% 54,289,440
2015-07-02 2015-06-29 2.070 25,122,000 +15,000 0.90% 52,002,540
2015-06-30 2015-06-26 2.440 25,107,000 +60,000 0.90% 61,261,080
2015-06-19 2015-06-17 2.550 25,047,000 -21,000 0.90% 63,869,850
2015-06-18 2015-06-16 2.300 25,068,000 +33,000 0.90% 57,656,400
2015-06-15 2015-06-11 2.530 25,035,000 -18,000 0.90% 63,338,550
2015-06-12 2015-06-10 2.500 25,053,000 -60,000 0.90% 62,632,500
2015-06-11 2015-06-09 2.500 25,113,000 +33,000 0.90% 62,782,500
2015-06-10 2015-06-08 2.680 25,080,000 +30,000 0.90% 67,214,400
2015-06-09 2015-06-05 2.770 25,050,000 -6,000 0.90% 69,388,500
2015-06-08 2015-06-04 3.050 25,056,000 -78,000 0.90% 76,420,800
2015-06-03 2015-06-01 4.010 25,134,000 -24,000 0.91% 100,787,340
2015-06-02 2015-05-29 3.970 25,158,000 +12,000 0.91% 99,877,260
2015-06-01 2015-05-28 3.720 25,146,000 -36,000 0.91% 93,543,120
2015-05-29 2015-05-27 3.370 25,182,000 -18,000 0.91% 84,863,340
2015-05-28 2015-05-26 3.400 25,200,000 +9,000 0.91% 85,680,000
2015-05-27 2015-05-22 3.380 25,191,000 -30,000 0.91% 85,145,580
2015-05-22 2015-05-20 3.470 25,221,000 +24,000 0.91% 87,516,870
2015-05-20 2015-05-18 3.500 25,197,000 +6,000 0.91% 88,189,500
2015-05-19 2015-05-15 3.330 25,191,000 +48,000 0.91% 83,886,030
2015-05-18 2015-05-14 3.270 25,143,000 -60,000 0.91% 82,217,610
2015-05-15 2015-05-13 3.140 25,203,000 -30,000 0.91% 79,137,420
2015-05-14 2015-05-12 2.980 25,233,000 +12,000 0.91% 75,194,340
2015-05-13 2015-05-11 3.090 25,221,000 +24,801,000 0.91% 77,932,890
2015-05-11 2015-05-07 2.880 420,000 +9,000 0.02% 1,209,600
2015-05-08 2015-05-06 3.100 411,000 +36,000 0.01% 1,274,100
2015-05-07 2015-05-05 3.200 375,000 +18,000 0.01% 1,200,000
2015-05-06 2015-05-04 3.290 357,000 -99,000 0.01% 1,174,530
2015-05-05 2015-04-30 3.120 456,000 -3,000 0.02% 1,422,720
2015-04-30 2015-04-28 3.050 459,000 +15,000 0.02% 1,399,950
2015-04-28 2015-04-24 3.140 444,000 +45,000 0.02% 1,394,160
2015-04-27 2015-04-23 3.110 399,000 +153,000 0.01% 1,240,890
2015-04-24 2015-04-22 3.220 246,000 -30,000 0.01% 792,120
2015-04-23 2015-04-21 3.010 276,000 -3,000 0.01% 830,760
2015-04-22 2015-04-20 2.910 279,000 +12,000 0.01% 811,890
2015-04-21 2015-04-17 3.100 267,000 -3,000 0.01% 827,700
2015-04-20 2015-04-16 3.290 270,000 -45,000 0.01% 888,300
2015-04-17 2015-04-15 3.000 315,000 +18,000 0.01% 945,000
2015-04-16 2015-04-14 3.070 297,000 +15,000 0.01% 911,790
2015-04-15 2015-04-13 3.260 282,000 +21,000 0.01% 919,320
2015-04-14 2015-04-10 3.290 261,000 +87,000 0.01% 858,690
2015-04-13 2015-04-09 3.290 174,000 +6,000 0.01% 572,460
2015-04-10 2015-04-08 3.540 168,000 -3,000 0.01% 594,720
2015-04-09 2015-04-02 3.200 171,000 -6,000 0.01% 547,200
2015-04-08 2015-04-01 2.990 177,000 +3,000 0.01% 529,230
2015-04-02 2015-03-31 2.800 174,000 +6,000 0.01% 487,200
2015-04-01 2015-03-30 2.850 168,000 -9,000 0.01% 478,800
2015-03-31 2015-03-27 2.510 177,000 +6,000 0.01% 444,270
2015-03-30 2015-03-26 2.580 171,000 +18,000 0.01% 441,180
2015-03-27 2015-03-25 2.750 153,000 -138,000 0.01% 420,750
2015-03-26 2015-03-24 2.550 291,000 +123,000 0.01% 742,050
2015-03-25 2015-03-23 2.480 168,000 +15,000 0.01% 416,640
2015-03-24 2015-03-20 2.470 153,000 -1,806,000 0.01% 377,910
2015-03-20 2015-03-18 2.280 1,959,000 -99,000 0.07% 4,466,520
2015-03-18 2015-03-16 2.290 2,058,000 -15,000 0.07% 4,712,820
2015-03-13 2015-03-11 2.170 2,073,000 +15,000 0.07% 4,498,410
2015-03-12 2015-03-10 2.200 2,058,000 +6,000 0.07% 4,527,600
2015-03-11 2015-03-09 2.070 2,052,000 +9,000 0.07% 4,247,640
2015-02-25 2015-02-23 2.120 2,043,000 -15,000 0.07% 4,331,160
2015-02-17 2015-02-13 2.180 2,058,000 +15,000 0.07% 4,486,440
2015-02-05 2015-02-03 2.390 2,043,000 -45,000 0.07% 4,882,770
2015-02-04 2015-02-02 2.200 2,088,000 +9,000 0.08% 4,593,600
2015-02-02 2015-01-29 2.150 2,079,000 +30,000 0.07% 4,469,850
2015-01-30 2015-01-28 2.210 2,049,000 +18,000 0.07% 4,528,290
2015-01-23 2015-01-21 1.910 2,031,000 +99,000 0.07% 3,879,210
2014-12-11 2014-12-09 1.980 1,932,000 -12,000 0.07% 3,825,360
2014-12-05 2014-12-03 1.950 1,944,000 -12,000 0.07% 3,790,800
2014-12-04 2014-12-02 2.030 1,956,000 -12,000 0.07% 3,970,680
2014-12-01 2014-11-27 2.070 1,968,000 -9,000 0.07% 4,073,760
2014-11-27 2014-11-25 2.210 1,977,000 +21,000 0.07% 4,369,170
2014-11-20 2014-11-18 2.220 1,956,000 +12,000 0.07% 4,342,320
2014-11-14 2014-11-12 2.240 1,944,000 -9,000 0.07% 4,354,560
2014-11-13 2014-11-11 2.230 1,953,000 +9,000 0.07% 4,355,190
2014-11-07 2014-11-05 2.400 1,944,000 +18,000 0.07% 4,665,600
2014-11-04 2014-10-31 2.400 1,926,000 -18,000 0.07% 4,622,400
2014-10-31 2014-10-29 2.380 1,944,000 -9,000 0.07% 4,626,720
2014-10-28 2014-10-24 1.960 1,953,000 -12,000 0.07% 3,827,880
2014-10-27 2014-10-23 1.920 1,965,000 +3,000 0.07% 3,772,800
2014-10-24 2014-10-22 1.950 1,962,000 +33,000 0.07% 3,825,900
2014-09-25 2014-09-23 1.760 1,929,000 -1,000 0.07% 3,395,040
2014-09-12 2014-09-10 1.840 1,930,000 -21,000 0.07% 3,551,200
2014-09-10 2014-09-05 1.890 1,951,000 +21,000 0.07% 3,687,390
2014-09-02 2014-08-29 1.850 1,930,000 -9,000 0.07% 3,570,500
2014-09-01 2014-08-28 1.770 1,939,000 +9,000 0.07% 3,432,030
2014-08-07 2014-08-05 2.080 1,930,000 -30,000 0.07% 4,014,400
2014-07-30 2014-07-28 2.120 1,960,000 -9,000 0.07% 4,155,200
2014-07-25 2014-07-23 2.140 1,969,000 -9,000 0.07% 4,213,660
2014-07-24 2014-07-22 2.130 1,978,000 +9,000 0.07% 4,213,140
2014-07-23 2014-07-21 2.100 1,969,000 -24,000 0.07% 4,134,900
2014-07-18 2014-07-16 2.070 1,993,000 +24,000 0.07% 4,125,510
2014-06-27 2014-06-25 2.100 1,969,000 -9,000 0.07% 4,134,900
2014-06-26 2014-06-24 2.120 1,978,000 +9,000 0.07% 4,193,360
2014-06-24 2014-06-20 2.170 1,969,000 -9,000 0.07% 4,272,730
2014-06-23 2014-06-19 2.170 1,978,000 +6,000 0.07% 4,292,260
2014-06-12 2014-06-10 2.400 1,972,000 -27,000 0.07% 4,732,800
2014-06-11 2014-06-09 2.300 1,999,000 -15,000 0.07% 4,597,700
2014-06-09 2014-06-05 2.410 2,014,000 +27,000 0.07% 4,853,740
2014-06-06 2014-06-04 2.200 1,987,000 +24,000 0.07% 4,371,400
2014-06-05 2014-06-03 2.300 1,963,000 +9,000 0.07% 4,514,900
2014-06-04 2014-05-30 2.420 1,954,000 -9,000 0.07% 4,728,680
2014-05-30 2014-05-28 2.200 1,963,000 +12,000 0.07% 4,318,600
2014-05-21 2014-05-19 1.930 1,951,000 +6,000 0.07% 3,765,430
2014-05-12 2014-05-08 1.660 1,945,000 -27,000 0.07% 3,228,700
2014-04-29 2014-04-25 1.970 1,972,000 -15,000 0.07% 3,884,840
2014-04-28 2014-04-24 1.960 1,987,000 +6,000 0.07% 3,894,520
2014-04-25 2014-04-23 2.020 1,981,000 +6,000 0.07% 4,001,620
2014-04-23 2014-04-17 1.850 1,975,000 +27,000 0.07% 3,653,750
2014-04-09 2014-04-07 2.060 1,948,000 +12,000 0.07% 4,012,880
2014-04-07 2014-04-03 2.380 1,936,000 +18,000 0.07% 4,607,680
2014-04-04 2014-04-02 2.530 1,918,000 +24,000 0.07% 4,852,540
2014-04-03 2014-04-01 2.560 1,894,000 -51,000 0.07% 4,848,640
2014-04-02 2014-03-31 2.400 1,945,000 +30,000 0.07% 4,668,000
2014-04-01 2014-03-28 2.340 1,915,000 +21,000 0.07% 4,481,100
2014-03-24 2014-03-20 3.040 1,894,000 -21,000 0.07% 5,757,760
2014-03-21 2014-03-19 3.200 1,915,000 +9,000 0.07% 6,128,000
2014-03-20 2014-03-18 3.200 1,906,000 -15,000 0.07% 6,099,200
2014-03-17 2014-03-13 3.170 1,921,000 -3,000 0.07% 6,089,570
2014-03-13 2014-03-11 3.450 1,924,000 +30,000 0.07% 6,637,800
2014-03-12 2014-03-10 3.540 1,894,000 -21,000 0.07% 6,704,760
2014-03-11 2014-03-07 3.160 1,915,000 -45,000 0.07% 6,051,400
2014-03-07 2014-03-05 2.870 1,960,000 +45,000 0.07% 5,625,200
2014-03-06 2014-03-04 2.940 1,915,000 -24,000 0.07% 5,630,100
2014-03-05 2014-03-03 2.690 1,939,000 +24,000 0.07% 5,215,910
2014-02-28 2014-02-26 2.490 1,915,000 -24,000 0.07% 4,768,350
2014-02-26 2014-02-24 2.530 1,939,000 -60,000 0.07% 4,905,670
2014-02-25 2014-02-21 2.540 1,999,000 +24,000 0.07% 5,077,460
2014-02-21 2014-02-19 2.590 1,975,000 -21,000 0.07% 5,115,250
2014-02-20 2014-02-18 2.500 1,996,000 -63,000 0.07% 4,990,000
2014-02-19 2014-02-17 2.500 2,059,000 +21,000 0.07% 5,147,500
2014-02-18 2014-02-14 2.500 2,038,000 -33,000 0.07% 5,095,000
2014-02-17 2014-02-13 2.440 2,071,000 +45,000 0.07% 5,053,240
2014-02-14 2014-02-12 2.540 2,026,000 +21,000 0.07% 5,146,040
2014-02-13 2014-02-11 2.340 2,005,000 +30,000 0.07% 4,691,700
2014-02-12 2014-02-10 2.530 1,975,000 +81,000 0.07% 4,996,750
2014-02-07 2014-02-05 2.140 1,894,000 -6,000 0.07% 4,053,160
2013-12-11 2013-12-09 1.780 1,900,000 -15,000 0.07% 3,382,000
2013-12-09 2013-12-05 1.870 1,915,000 +3,000 0.07% 3,581,050
2013-12-02 2013-11-28 1.980 1,912,000 +6,000 0.07% 3,785,760
2013-11-28 2013-11-26 2.070 1,906,000 +12,000 0.07% 3,945,420
2013-11-20 2013-11-18 2.120 1,894,000 -30,000 0.07% 4,015,280
2013-10-08 2013-10-04 1.440 1,924,000 -240,000 0.07% 2,770,560
2013-09-09 2013-09-05 1.390 2,164,000 -51,000 0.08% 3,007,960
2013-09-06 2013-09-04 1.330 2,215,000 -6,000 0.08% 2,945,950
2013-09-04 2013-09-02 1.320 2,221,000 +24,000 0.08% 2,931,720
2013-09-03 2013-08-30 1.360 2,197,000 -24,000 0.08% 2,987,920
2013-08-29 2013-08-27 1.380 2,221,000 -21,000 0.08% 3,064,980
2013-08-28 2013-08-26 1.350 2,242,000 +24,000 0.08% 3,026,700
2013-08-22 2013-08-20 1.350 2,218,000 +21,000 0.08% 2,994,300
2013-08-20 2013-08-16 1.430 2,197,000 +15,000 0.08% 3,141,710
2013-08-15 2013-08-12 1.470 2,182,000 -12,000 0.08% 3,207,540
2013-08-08 2013-08-06 1.370 2,194,000 +18,000 0.08% 3,005,780
2013-08-06 2013-08-02 1.430 2,176,000 +12,000 0.08% 3,111,680
2013-08-02 2013-07-31 1.450 2,164,000 -24,000 0.08% 3,137,800
2013-07-26 2013-07-24 1.470 2,188,000 +12,000 0.08% 3,216,360
2013-07-25 2013-07-23 1.460 2,176,000 -18,000 0.08% 3,176,960
2013-07-24 2013-07-22 1.510 2,194,000 -15,000 0.08% 3,312,940
2013-07-23 2013-07-19 1.410 2,209,000 +135,000 0.08% 3,114,690
2013-07-16 2013-07-12 1.270 2,074,000 +120,000 0.07% 2,633,980
2013-06-20 2013-06-18 1.330 1,954,000 +30,000 0.07% 2,598,820
2013-06-18 2013-06-14 1.310 1,924,000 -90,000 0.07% 2,520,440
2013-06-17 2013-06-13 1.210 2,014,000 +90,000 0.07% 2,436,940
2013-06-07 2013-06-05 1.200 1,924,000 -51,000 0.07% 2,308,800
2013-06-06 2013-06-04 1.240 1,975,000 +51,000 0.07% 2,449,000
2013-06-05 2013-06-03 1.180 1,924,000 +30,000 0.07% 2,270,320
2013-05-22 2013-05-20 1.160 1,894,000 -81,000 0.07% 2,197,040
2013-05-21 2013-05-16 0.990 1,975,000 +81,000 0.07% 1,955,250
2013-04-11 2013-04-09 0.830 1,894,000 -120,000 0.07% 1,572,020
2013-03-25 2013-03-21 0.960 2,014,000 -9,000 0.07% 1,933,440
2013-01-25 2013-01-23 1.800 2,023,000 +9,000 0.08% 3,641,400
2013-01-24 2013-01-22 1.820 2,014,000 +120,000 0.08% 3,665,480
2012-09-05 2012-09-03 0.530 1,894,000 -60,000 0.07% 1,003,820
2012-09-04 2012-08-31 0.455 1,954,000 +60,000 0.07% 889,070
2012-08-29 2012-08-27 0.700 1,894,000 +150,000 0.07% 1,325,800
2012-08-06 2012-08-02 0.820 1,744,000 +474,000 0.07% 1,430,080
2012-08-02 2012-07-31 0.860 1,270,000 -12,000 0.05% 1,092,200
2012-07-23 2012-07-19 0.910 1,282,000 +183,000 0.05% 1,166,620
2012-07-12 2012-07-10 0.850 1,099,000 +6,000 0.04% 934,150
2012-06-29 2012-06-27 0.930 1,093,000 +51,000 0.04% 1,016,490
2012-06-20 2012-06-18 0.930 1,042,000 -21,000 0.04% 969,060
2012-05-31 2012-05-29 0.950 1,063,000 +66,000 0.04% 1,009,850
2012-04-18 2012-04-16 1.260 997,000 +12,000 0.04% 1,256,220
2012-03-30 2012-03-28 1.410 985,000 -9,000 0.04% 1,388,850
2012-03-09 2012-03-07 1.460 994,000 +9,000 0.04% 1,451,240
2012-02-29 2012-02-27 1.780 985,000 +9,000 0.04% 1,753,300
2012-02-22 2012-02-20 1.720 976,000 +12,000 0.04% 1,678,720
2011-12-28 2011-12-22 2.300 964,000 -12,000 0.04% 2,217,200
2011-09-26 2011-09-22 2.010 976,000 -36,000 0.04% 1,961,760
2011-09-07 2011-09-05 2.170 1,012,000 -33,000 0.04% 2,196,040
2011-08-15 2011-08-11 2.240 1,045,000 -15,000 0.04% 2,340,800
2011-08-11 2011-08-09 2.160 1,060,000 -15,000 0.04% 2,289,600
2011-08-03 2011-08-01 2.470 1,075,000 -6,000 0.04% 2,655,250
2011-07-21 2011-07-19 2.710 1,081,000 -90,000 0.04% 2,929,510
2011-07-20 2011-07-18 2.700 1,171,000 -21,000 0.04% 3,161,700
2011-07-19 2011-07-15 2.700 1,192,000 -30,000 0.04% 3,218,400
2011-07-14 2011-07-12 2.540 1,222,000 +30,000 0.05% 3,103,880
2011-07-13 2011-07-11 2.620 1,192,000 -30,000 0.04% 3,123,040
2011-07-05 2011-06-30 2.200 1,222,000 +39,000 0.05% 2,688,400
2011-06-16 2011-06-14 1.960 1,183,000 -5,009,000 0.04% 2,318,680
2011-06-13 2011-06-09 1.870 6,192,000 -20,000,000 0.23% 11,579,040
2011-06-07 2011-06-02 1.870 26,192,000 -18,000 0.98% 48,979,040
2011-06-02 2011-05-31 1.930 26,210,000 +18,000 0.98% 50,585,300
2011-05-18 2011-05-16 2.300 26,192,000 -9,000 0.98% 60,241,600
2011-05-13 2011-05-11 2.340 26,201,000 -6,000 0.98% 61,310,340
2011-05-12 2011-05-09 2.430 26,207,000 +6,000 0.98% 63,683,010
2011-05-06 2011-05-04 2.290 26,201,000 +30,000 0.98% 60,000,290
2011-04-27 2011-04-21 2.530 26,171,000 +21,000 0.98% 66,212,630
2011-04-21 2011-04-19 2.570 26,150,000 -3,000 0.98% 67,205,500
2011-04-19 2011-04-15 2.610 26,153,000 +12,000 0.98% 68,259,330
2011-04-18 2011-04-14 2.600 26,141,000 +18,000 0.98% 67,966,600
2011-04-08 2011-04-06 2.680 26,123,000 +21,000 0.98% 70,009,640
2011-04-01 2011-03-30 2.600 26,102,000 -9,000 0.98% 67,865,200
2011-03-17 2011-03-15 2.700 26,111,000 -12,000 0.98% 70,499,700
2011-03-03 2011-03-01 2.700 26,123,000 -27,000 0.98% 70,532,100
2011-03-02 2011-02-28 2.720 26,150,000 -3,000 0.98% 71,128,000
2011-02-21 2011-02-17 2.790 26,153,000 -6,000 0.98% 72,966,870
2011-02-14 2011-02-10 2.850 26,159,000 -36,000 0.98% 74,553,150
2011-02-09 2011-02-07 2.860 26,195,000 -6,000 0.98% 74,917,700
2011-02-07 2011-01-31 2.820 26,201,000 -3,000 0.98% 73,886,820
2011-01-17 2011-01-13 3.110 26,204,000 -9,000 0.98% 81,494,440
2011-01-12 2011-01-10 3.080 26,213,000 +9,000 0.98% 80,736,040
2010-12-29 2010-12-24 3.110 26,204,000 +24,000 0.98% 81,494,440
2010-12-23 2010-12-21 3.150 26,180,000 -9,000 0.98% 82,467,000
2010-12-22 2010-12-20 3.020 26,189,000 -33,000 0.98% 79,090,780
2010-12-21 2010-12-17 2.940 26,222,000 -9,000 0.98% 77,092,680
2010-12-16 2010-12-14 2.850 26,231,000 -6,000 0.98% 74,758,350
2010-12-15 2010-12-13 2.890 26,237,000 -12,000 0.98% 75,824,930
2010-12-13 2010-12-09 2.900 26,249,000 +15,000 0.98% 76,122,100
2010-12-07 2010-12-03 2.890 26,234,000 -30,000 0.98% 75,816,260
2010-12-01 2010-11-29 2.940 26,264,000 -57,000 0.98% 77,216,160
2010-11-30 2010-11-26 2.970 26,321,000 -15,000 0.98% 78,173,370
2010-11-24 2010-11-22 2.920 26,336,000 +12,000 0.99% 76,901,120
2010-11-23 2010-11-19 2.960 26,324,000 -21,000 0.98% 77,919,040
2010-11-18 2010-11-16 2.900 26,345,000 -15,000 0.99% 76,400,500
2010-11-16 2010-11-12 3.060 26,360,000 -3,000 0.99% 80,661,600
2010-11-15 2010-11-11 3.150 26,363,000 +24,000 0.99% 83,043,450
2010-11-11 2010-11-09 3.120 26,339,000 +12,000 0.99% 82,177,680
2010-11-10 2010-11-08 3.240 26,327,000 +24,000 0.98% 85,299,480
2010-11-09 2010-11-05 3.350 26,303,000 +60,000 0.98% 88,115,050
2010-11-08 2010-11-04 3.390 26,243,000 -24,000 0.98% 88,963,770
2010-11-03 2010-11-01 3.120 26,267,000 +24,000 0.98% 81,953,040
2010-11-02 2010-10-29 3.240 26,243,000 +57,000 0.98% 85,027,320
2010-11-01 2010-10-28 3.110 26,186,000 +18,000 0.98% 81,438,460
2010-10-29 2010-10-27 3.090 26,168,000 +3,000 0.98% 80,859,120
2010-10-26 2010-10-22 3.190 26,165,000 +12,000 0.98% 83,466,350
2010-10-19 2010-10-15 3.380 26,153,000 -27,000 0.98% 88,397,140
2010-10-18 2010-10-14 3.390 26,180,000 +21,000 0.98% 88,750,200
2010-10-15 2010-10-13 3.550 26,159,000 +9,000 0.98% 92,864,450
2010-10-14 2010-10-12 3.510 26,150,000 -21,000 0.98% 91,786,500
2010-10-13 2010-10-11 3.420 26,171,000 +24,000 0.98% 89,504,820
2010-10-12 2010-10-08 3.470 26,147,000 +57,000 0.98% 90,730,090
2010-10-11 2010-10-07 3.490 26,090,000 -18,000 0.98% 91,054,100
2010-10-08 2010-10-06 3.010 26,108,000 +9,000 0.98% 78,585,080
2010-10-07 2010-10-05 2.970 26,099,000 -30,000 0.98% 77,514,030
2010-10-05 2010-09-30 3.130 26,129,000 +42,000 0.98% 81,783,770
2010-10-04 2010-09-29 2.980 26,087,000 -12,000 0.98% 77,739,260
2010-09-30 2010-09-28 2.980 26,099,000 -21,000 0.98% 77,775,020
2010-09-28 2010-09-24 3.010 26,120,000 +9,000 0.98% 78,621,200
2010-09-24 2010-09-21 3.040 26,111,000 +9,000 0.98% 79,377,440
2010-09-22 2010-09-20 3.060 26,102,000 +6,000 0.98% 79,872,120
2010-09-21 2010-09-17 3.050 26,096,000 +12,000 0.98% 79,592,800
2010-09-20 2010-09-16 2.970 26,084,000 +12,000 0.98% 77,469,480
2010-09-16 2010-09-14 3.040 26,072,000 -21,000 0.98% 79,258,880
2010-09-15 2010-09-13 3.110 26,093,000 -12,000 0.98% 81,149,230
2010-09-14 2010-09-10 3.090 26,105,000 -54,000 0.98% 80,664,450
2010-09-13 2010-09-09 3.140 26,159,000 +33,000 0.98% 82,139,260
2010-09-10 2010-09-08 2.960 26,126,000 +42,000 0.98% 77,332,960
2010-09-07 2010-09-03 2.690 26,084,000 +12,000 0.98% 70,165,960
2010-09-02 2010-08-31 2.720 26,072,000 -36,000 0.98% 70,915,840
2010-08-27 2010-08-25 2.790 26,108,000 -6,000 0.98% 72,841,320
2010-08-20 2010-08-18 2.770 26,114,000 +9,000 0.98% 72,335,780
2010-08-11 2010-08-09 2.980 26,105,000 -6,000 0.98% 77,792,900
2010-08-04 2010-08-02 3.040 26,111,000 -12,000 0.98% 79,377,440
2010-08-03 2010-07-30 3.030 26,123,000 +12,000 0.98% 79,152,690
2010-08-02 2010-07-29 3.010 26,111,000 -15,000 0.98% 78,594,110
2010-07-29 2010-07-27 2.730 26,126,000 -27,000 0.98% 71,323,980
2010-07-28 2010-07-26 2.950 26,153,000 +9,000 0.98% 77,151,350
2010-07-23 2010-07-21 2.840 26,144,000 +6,000 0.98% 74,248,960
2010-07-21 2010-07-19 2.850 26,138,000 +12,000 0.98% 74,493,300
2010-07-20 2010-07-16 3.000 26,126,000 +3,000 0.98% 78,378,000
2010-07-19 2010-07-15 3.000 26,123,000 -9,000 0.98% 78,369,000
2010-07-14 2010-07-12 3.480 26,132,000 -3,000 0.98% 90,939,360
2010-07-09 2010-07-07 3.540 26,135,000 -9,000 0.98% 92,517,900
2010-07-05 2010-06-30 3.580 26,144,000 -12,000 0.98% 93,595,520
2010-06-30 2010-06-28 3.580 26,156,000 -12,000 0.98% 93,638,480
2010-06-24 2010-06-22 3.690 26,168,000 -6,000 0.98% 96,559,920
2010-06-22 2010-06-18 3.610 26,174,000 +12,000 0.98% 94,488,140
2010-06-15 2010-06-11 3.600 26,162,000 -6,000 0.98% 94,183,200
2010-06-14 2010-06-10 3.500 26,168,000 -3,000 0.98% 91,588,000
2010-06-10 2010-06-08 3.550 26,171,000 -3,000 0.98% 92,907,050
2010-06-09 2010-06-07 3.570 26,174,000 +18,000 0.98% 93,441,180
2010-06-08 2010-06-04 3.610 26,156,000 +9,000 0.98% 94,423,160
2010-06-04 2010-06-02 3.640 26,147,000 +6,000 0.98% 95,175,080
2010-06-03 2010-06-01 3.760 26,141,000 -9,000 0.98% 98,290,160
2010-06-02 2010-05-31 4.130 26,150,000 +9,000 0.98% 107,999,500
2010-06-01 2010-05-28 4.080 26,141,000 +9,000 0.98% 106,655,280
2010-05-31 2010-05-27 3.990 26,132,000 -9,000 0.98% 104,266,680
2010-05-28 2010-05-26 3.720 26,141,000 +6,000 0.98% 97,244,520
2010-05-26 2010-05-24 4.060 26,135,000 -6,000 0.98% 106,108,100
2010-05-25 2010-05-20 3.900 26,141,000 +9,000 0.98% 101,949,900
2010-05-24 2010-05-19 3.860 26,132,000 -30,000 0.98% 100,869,520
2010-05-20 2010-05-18 4.000 26,162,000 +3,000 0.98% 104,648,000
2010-05-19 2010-05-17 4.210 26,159,000 +891,000 0.98% 110,129,390
2010-05-18 2010-05-14 4.540 25,268,000 +3,000 0.95% 114,716,720
2010-05-17 2010-05-13 4.790 25,265,000 +24,000 0.95% 121,019,350
2010-05-14 2010-05-12 4.900 25,241,000 +9,000 0.94% 123,680,900
2010-05-11 2010-05-07 4.980 25,232,000 -9,000 0.94% 125,655,360
2010-05-05 2010-05-03 5.250 25,241,000 -6,000 0.94% 132,515,250
2010-05-04 2010-04-30 5.380 25,247,000 -15,000 0.94% 135,828,860
2010-05-03 2010-04-29 5.270 25,262,000 -3,000 0.94% 133,130,740
2010-04-30 2010-04-28 5.490 25,265,000 -9,000 0.95% 138,704,850
2010-04-29 2010-04-27 5.480 25,274,000 +21,000 0.95% 138,501,520
2010-04-28 2010-04-26 5.480 25,253,000 -3,000 0.94% 138,386,440
2010-04-27 2010-04-23 5.400 25,256,000 +24,000 0.94% 136,382,400
2010-04-26 2010-04-22 5.570 25,232,000 +6,000 0.94% 140,542,240
2010-04-22 2010-04-20 5.600 25,226,000 +6,000 0.94% 141,265,600
2010-04-21 2010-04-19 5.610 25,220,000 +9,000 0.94% 141,484,200
2010-04-20 2010-04-16 5.850 25,211,000 +36,000 0.94% 147,484,350
2010-04-19 2010-04-15 5.620 25,175,000 +18,000 0.94% 141,483,500
2010-04-15 2010-04-13 5.760 25,157,000 -9,000 0.94% 144,904,320
2010-04-14 2010-04-12 5.770 25,166,000 +3,000 0.94% 145,207,820
2010-04-13 2010-04-09 5.500 25,163,000 +21,000 0.94% 138,396,500
2010-04-09 2010-04-07 5.650 25,142,000 +21,000 0.94% 142,052,300
2010-04-08 2010-04-01 5.790 25,121,000 +21,000 0.94% 145,450,590
2010-04-07 2010-03-31 5.760 25,100,000 +9,000 0.94% 144,576,000
2010-03-31 2010-03-29 5.860 25,091,000 +3,000 0.94% 147,033,260
2010-03-29 2010-03-25 5.860 25,088,000 +3,000 0.94% 147,015,680
2010-03-26 2010-03-24 5.640 25,085,000 +6,000 0.94% 141,479,400
2010-03-23 2010-03-19 5.920 25,079,000 +9,000 0.94% 148,467,680
2010-03-22 2010-03-18 5.980 25,070,000 -90,000 0.94% 149,918,600
2010-03-19 2010-03-17 5.730 25,160,000 +9,000 0.94% 144,166,800
2010-03-18 2010-03-16 5.810 25,151,000 -30,000 0.94% 146,127,310
2010-03-12 2010-03-10 5.570 25,181,000 +114,000 0.94% 140,258,170
2010-03-10 2010-03-08 5.370 25,067,000 -9,000 0.94% 134,609,790
2010-03-05 2010-03-03 5.230 25,076,000 -6,000 0.94% 131,147,480
2010-03-04 2010-03-02 5.170 25,082,000 -48,000 0.94% 129,673,940
2010-03-02 2010-02-26 4.400 25,130,000 -9,000 0.94% 110,572,000
2010-03-01 2010-02-25 4.150 25,139,000 +12,000 0.94% 104,326,850
2010-02-26 2010-02-24 4.100 25,127,000 +12,000 0.94% 103,020,700
2010-02-12 2010-02-10 4.260 25,115,000 -18,000 0.94% 106,989,900
2010-02-10 2010-02-08 4.030 25,133,000 +6,000 0.94% 101,285,990
2010-02-09 2010-02-05 4.030 25,127,000 -18,000 0.94% 101,261,810
2010-02-01 2010-01-28 4.300 25,145,000 +21,000 0.94% 108,123,500
2010-01-29 2010-01-27 4.440 25,124,000 +9,000 0.94% 111,550,560
2010-01-28 2010-01-26 4.530 25,115,000 -36,000 0.94% 113,770,950
2010-01-27 2010-01-25 4.710 25,151,000 +12,000 0.94% 118,461,210
2010-01-26 2010-01-22 4.710 25,139,000 +30,000 0.94% 118,404,690
2010-01-22 2010-01-20 4.970 25,109,000 +36,000 0.94% 124,791,730
2010-01-21 2010-01-19 4.760 25,073,000 +21,000 0.94% 119,347,480
2010-01-20 2010-01-18 4.540 25,052,000 +21,000 0.94% 113,736,080
2010-01-19 2010-01-15 4.630 25,031,000 -15,000 0.94% 115,893,530
2010-01-18 2010-01-14 4.510 25,046,000 +30,000 0.94% 112,957,460
2010-01-15 2010-01-13 4.210 25,016,000 -12,000 0.94% 105,317,360
2010-01-14 2010-01-12 4.150 25,028,000 +15,000 0.94% 103,866,200
2010-01-13 2010-01-11 4.240 25,013,000 +6,000 0.94% 106,055,120
2009-12-28 2009-12-22 3.950 25,007,000 -5,030,000 0.94% 98,777,650
2009-12-14 2009-12-10 3.510 30,037,000 +30,000,000 1.13% 105,429,870
2009-12-10 2009-12-08 3.610 37,000 +21,000 0.00% 133,570
2009-12-04 2009-12-02 3.620 16,000 +6,000 0.00% 57,920
2009-11-16 2009-11-12 3.320 10,000 -6,000 0.00% 33,200
2009-09-21 2009-09-17 2.060 16,000 -30,000 0.00% 32,960
2009-09-18 2009-09-16 1.930 46,000 -27,000 0.00% 88,780
2009-07-30 2009-07-28 1.750 73,000 +27,000 0.00% 127,750
2009-07-29 2009-07-27 1.730 46,000 +30,000 0.00% 79,580
2009-07-27 2009-07-23 1.310 16,000 -60,000 0.00% 20,960
2009-07-24 2009-07-22 1.240 76,000 -60,000 0.00% 94,240
2009-07-16 2009-07-14 1.120 136,000 +120,000 0.01% 152,320
2009-06-11 2009-06-09 1.040 16,000 -90,000 0.00% 16,640
2009-06-09 2009-06-05 1.080 106,000 +90,000 0.00% 114,480
2009-06-08 2009-06-04 1.030 16,000 -18,000 0.00% 16,480
2009-06-03 2009-06-01 1.060 34,000 +18,000 0.00% 36,040
2009-04-16 2009-04-14 0.630 16,000 -18,000 0.00% 10,080
2009-04-07 2009-04-03 0.530 34,000 +18,000 0.00% 18,020
2009-01-06 2009-01-02 0.620 16,000 -12,000 0.00% 9,920
2008-12-19 2008-12-17 0.850 28,000 +12,000 0.00% 23,800
2008-10-27 2008-10-23 0.580 16,000 -21,000 0.00% 9,280
2008-04-18 2008-04-16 1.050 37,000 -12,000 0.00% 38,850
2008-04-01 2008-03-28 0.980 49,000 +12,000 0.00% 48,020
2008-02-22 2008-02-20 1.910 37,000 -12,000 0.00% 70,670
2007-12-21 2007-12-19 2.420 49,000 -3,000 0.00% 118,580
2007-11-30 2007-11-28 2.590 52,000 -39,000 0.00% 134,680
2007-11-27 2007-11-23 2.950 91,000 -21,000 0.00% 268,450
2007-11-22 2007-11-20 3.100 112,000 +3,000 0.01% 347,200
2007-11-19 2007-11-15 3.070 109,000 +9,000 0.01% 334,630
2007-11-16 2007-11-14 3.210 100,000 -48,000 0.00% 321,000
2007-11-14 2007-11-12 3.150 148,000 +72,000 0.01% 466,200
2007-11-13 2007-11-09 3.250 76,000 -6,000 0.00% 247,000
2007-11-12 2007-11-08 3.000 82,000 +33,000 0.00% 246,000
2007-11-09 2007-11-07 3.060 49,000 +12,000 0.00% 149,940
2007-11-08 2007-11-06 3.000 37,000 +6,000 0.00% 111,000
2007-11-06 2007-11-02 3.190 31,000 -69,000 0.00% 98,890
2007-11-02 2007-10-31 3.220 100,000 +72,000 0.00% 322,000
2007-10-05 2007-10-03 2.440 28,000 -15,000 0.00% 68,320
2007-10-03 2007-09-28 2.530 43,000 -15,000 0.00% 108,790
2007-09-24 2007-09-20 2.130 58,000 -15,000 0.00% 123,540
2007-09-20 2007-09-18 2.100 73,000 -9,000 0.00% 153,300
2007-09-17 2007-09-13 2.050 82,000 -21,000 0.00% 168,100
2007-08-28 2007-08-24 2.190 103,000 +21,000 0.00% 225,570
2007-08-20 2007-08-16 2.150 82,000 -165,000 0.00% 176,300
2007-08-16 2007-08-14 2.340 247,000 -3,000 0.01% 577,980
2007-08-13 2007-08-09 2.390 250,000 +9,000 0.01% 597,500
2007-08-10 2007-08-08 2.370 241,000 +30,000 0.01% 571,170
2007-08-02 2007-07-31 2.660 211,000 -3,000 0.01% 561,260
2007-07-30 2007-07-26 2.510 214,000 -9,000 0.01% 537,140
2007-07-26 2007-07-24 2.740 223,000 -21,000 0.01% 611,020
2007-07-25 2007-07-23 2.770 244,000 +12,000 0.01% 675,880
2007-07-05 2007-07-03 2.410 232,000 -24,000 0.01% 559,120
2007-06-29 2007-06-27 2.450 256,000 -60,000 0.01% 627,200
2007-06-28 2007-06-26 2.440 316,000 -12,000 0.02% 771,040
2007-06-27 2007-06-25 2.480 328,000 -60,000 0.02% 813,440
2007-06-26 2007-06-22 2.450 388,000 0.02% 950,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top