History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 16,501,000 | +0 | 0.59% | 8,910,540 |
| 2025-10-13 | 2025-10-09 | 0.530 | 16,501,000 | +0 | 0.59% | 8,745,530 |
| 2025-10-10 | 2025-10-08 | 0.530 | 16,501,000 | +0 | 0.59% | 8,745,530 |
| 2025-10-09 | 2025-10-06 | 0.530 | 16,501,000 | +0 | 0.59% | 8,745,530 |
| 2025-10-08 | 2025-10-03 | 0.530 | 16,501,000 | -120,000 | 0.59% | 8,745,530 |
| 2025-10-03 | 2025-09-30 | 0.530 | 16,621,000 | -150,000 | 0.60% | 8,809,130 |
| 2025-10-02 | 2025-09-29 | 0.520 | 16,771,000 | -12,000 | 0.60% | 8,720,920 |
| 2025-09-26 | 2025-09-24 | 0.520 | 16,783,000 | +180,000 | 0.60% | 8,727,160 |
| 2025-09-24 | 2025-09-22 | 0.530 | 16,603,000 | -30,000 | 0.60% | 8,799,590 |
| 2025-09-23 | 2025-09-19 | 0.530 | 16,633,000 | +150,000 | 0.60% | 8,815,490 |
| 2025-09-19 | 2025-09-17 | 0.510 | 16,483,000 | -60,000 | 0.59% | 8,406,330 |
| 2025-09-18 | 2025-09-16 | 0.510 | 16,543,000 | -30,000 | 0.60% | 8,436,930 |
| 2025-09-16 | 2025-09-12 | 0.520 | 16,573,000 | +231,000 | 0.60% | 8,617,960 |
| 2025-09-11 | 2025-09-09 | 0.495 | 16,342,000 | -90,000 | 0.59% | 8,089,290 |
| 2025-09-02 | 2025-08-29 | 0.520 | 16,432,000 | -30,000 | 0.59% | 8,544,640 |
| 2025-08-22 | 2025-08-20 | 0.550 | 16,462,000 | -126,000 | 0.59% | 9,054,100 |
| 2025-08-18 | 2025-08-14 | 0.520 | 16,588,000 | -60,000 | 0.60% | 8,625,760 |
| 2025-08-13 | 2025-08-11 | 0.500 | 16,648,000 | +48,000 | 0.60% | 8,324,000 |
| 2025-08-12 | 2025-08-08 | 0.500 | 16,600,000 | -120,000 | 0.60% | 8,300,000 |
| 2025-08-07 | 2025-08-05 | 0.490 | 16,720,000 | +60,000 | 0.60% | 8,192,800 |
| 2025-08-04 | 2025-07-31 | 0.530 | 16,660,000 | +99,000 | 0.60% | 8,829,800 |
| 2025-07-30 | 2025-07-28 | 0.520 | 16,561,000 | -12,000 | 0.60% | 8,611,720 |
| 2025-07-29 | 2025-07-25 | 0.510 | 16,573,000 | +42,000 | 0.60% | 8,452,230 |
| 2025-07-24 | 2025-07-22 | 0.495 | 16,531,000 | -21,000 | 0.60% | 8,182,845 |
| 2025-07-22 | 2025-07-18 | 0.530 | 16,552,000 | -30,000 | 0.60% | 8,772,560 |
| 2025-07-21 | 2025-07-17 | 0.530 | 16,582,000 | -15,000 | 0.60% | 8,788,460 |
| 2025-07-18 | 2025-07-16 | 0.520 | 16,597,000 | -39,000 | 0.60% | 8,630,440 |
| 2025-07-17 | 2025-07-15 | 0.550 | 16,636,000 | -21,000 | 0.60% | 9,149,800 |
| 2025-07-15 | 2025-07-11 | 0.520 | 16,657,000 | -27,000 | 0.60% | 8,661,640 |
| 2025-07-14 | 2025-07-10 | 0.520 | 16,684,000 | -54,000 | 0.60% | 8,675,680 |
| 2025-07-09 | 2025-07-07 | 0.490 | 16,738,000 | +90,000 | 0.60% | 8,201,620 |
| 2025-07-04 | 2025-07-02 | 0.460 | 16,648,000 | +990,000 | 0.60% | 7,658,080 |
| 2025-07-02 | 2025-06-27 | 0.560 | 15,658,000 | +426,000 | 0.56% | 8,768,480 |
| 2025-06-30 | 2025-06-26 | 0.560 | 15,232,000 | +201,000 | 0.55% | 8,529,920 |
| 2025-06-27 | 2025-06-25 | 0.530 | 15,031,000 | -222,000 | 0.54% | 7,966,430 |
| 2025-06-24 | 2025-06-20 | 0.475 | 15,253,000 | +156,000 | 0.55% | 7,245,175 |
| 2025-06-18 | 2025-06-16 | 0.510 | 15,097,000 | +48,000 | 0.54% | 7,699,470 |
| 2025-06-17 | 2025-06-13 | 0.490 | 15,049,000 | -150,000 | 0.54% | 7,374,010 |
| 2025-06-16 | 2025-06-12 | 0.500 | 15,199,000 | -21,000 | 0.55% | 7,599,500 |
| 2025-06-13 | 2025-06-11 | 0.495 | 15,220,000 | -6,000 | 0.55% | 7,533,900 |
| 2025-06-12 | 2025-06-10 | 0.510 | 15,226,000 | -15,000 | 0.55% | 7,765,260 |
| 2025-06-11 | 2025-06-09 | 0.530 | 15,241,000 | +6,000 | 0.55% | 8,077,730 |
| 2025-06-10 | 2025-06-06 | 0.540 | 15,235,000 | +159,000 | 0.55% | 8,226,900 |
| 2025-06-09 | 2025-06-05 | 0.540 | 15,076,000 | -153,000 | 0.54% | 8,141,040 |
| 2025-06-06 | 2025-06-04 | 0.520 | 15,229,000 | +36,000 | 0.55% | 7,919,080 |
| 2025-06-05 | 2025-06-03 | 0.540 | 15,193,000 | -564,000 | 0.55% | 8,204,220 |
| 2025-06-04 | 2025-06-02 | 0.450 | 15,757,000 | +339,000 | 0.57% | 7,090,650 |
| 2025-06-03 | 2025-05-30 | 0.420 | 15,418,000 | +162,000 | 0.56% | 6,475,560 |
| 2025-06-02 | 2025-05-29 | 0.400 | 15,256,000 | +30,000 | 0.55% | 6,102,400 |
| 2025-05-23 | 2025-05-21 | 0.320 | 15,226,000 | -291,000 | 0.55% | 4,872,320 |
| 2025-05-21 | 2025-05-19 | 0.325 | 15,517,000 | -9,000 | 0.56% | 5,043,025 |
| 2025-05-19 | 2025-05-15 | 0.325 | 15,526,000 | +390,000 | 0.56% | 5,045,950 |
| 2025-05-09 | 2025-05-07 | 0.320 | 15,136,000 | +120,000 | 0.55% | 4,843,520 |
| 2025-04-24 | 2025-04-22 | 0.315 | 15,016,000 | +63,000 | 0.54% | 4,730,040 |
| 2025-04-23 | 2025-04-17 | 0.320 | 14,953,000 | +36,000 | 0.54% | 4,784,960 |
| 2025-04-09 | 2025-04-07 | 0.350 | 14,917,000 | -9,000 | 0.54% | 5,220,950 |
| 2025-04-01 | 2025-03-28 | 0.350 | 14,926,000 | -30,000 | 0.54% | 5,224,100 |
| 2025-03-24 | 2025-03-20 | 0.365 | 14,956,000 | -27,000 | 0.54% | 5,458,940 |
| 2025-03-10 | 2025-03-06 | 0.340 | 14,983,000 | +9,000 | 0.54% | 5,094,220 |
| 2025-03-07 | 2025-03-05 | 0.350 | 14,974,000 | -105,000 | 0.54% | 5,240,900 |
| 2025-02-27 | 2025-02-25 | 0.365 | 15,079,000 | -30,000 | 0.54% | 5,503,835 |
| 2025-02-21 | 2025-02-19 | 0.350 | 15,109,000 | +600,000 | 0.54% | 5,288,150 |
| 2025-02-20 | 2025-02-18 | 0.345 | 14,509,000 | -144,000 | 0.52% | 5,005,605 |
| 2025-02-19 | 2025-02-17 | 0.340 | 14,653,000 | +213,000 | 0.53% | 4,982,020 |
| 2025-02-18 | 2025-02-14 | 0.340 | 14,440,000 | -9,000 | 0.52% | 4,909,600 |
| 2025-02-06 | 2025-02-04 | 0.315 | 14,449,000 | -33,000 | 0.52% | 4,551,435 |
| 2025-01-16 | 2025-01-14 | 0.290 | 14,482,000 | +60,000 | 0.52% | 4,199,780 |
| 2025-01-13 | 2025-01-09 | 0.310 | 14,422,000 | -9,000 | 0.52% | 4,470,820 |
| 2025-01-10 | 2025-01-08 | 0.310 | 14,431,000 | -3,000 | 0.52% | 4,473,610 |
| 2025-01-09 | 2025-01-07 | 0.305 | 14,434,000 | +60,000 | 0.52% | 4,402,370 |
| 2025-01-06 | 2025-01-02 | 0.345 | 14,374,000 | -9,000 | 0.52% | 4,959,030 |
| 2024-11-29 | 2024-11-27 | 0.395 | 14,383,000 | +132,000 | 0.52% | 5,681,285 |
| 2024-11-26 | 2024-11-22 | 0.380 | 14,251,000 | +150,000 | 0.51% | 5,415,380 |
| 2024-11-15 | 2024-11-13 | 0.395 | 14,101,000 | -60,000 | 0.51% | 5,569,895 |
| 2024-11-06 | 2024-11-04 | 0.430 | 14,161,000 | -603,000 | 0.51% | 6,089,230 |
| 2024-10-17 | 2024-10-15 | 0.425 | 14,764,000 | -12,000 | 0.53% | 6,274,700 |
| 2024-10-10 | 2024-10-08 | 0.490 | 14,776,000 | +9,000 | 0.53% | 7,240,240 |
| 2024-10-09 | 2024-10-07 | 0.540 | 14,767,000 | -39,000 | 0.53% | 7,974,180 |
| 2024-10-08 | 2024-10-04 | 0.460 | 14,806,000 | -276,000 | 0.53% | 6,810,760 |
| 2024-10-07 | 2024-10-03 | 0.410 | 15,082,000 | +390,000 | 0.54% | 6,183,620 |
| 2024-10-04 | 2024-10-02 | 0.435 | 14,692,000 | -147,000 | 0.53% | 6,391,020 |
| 2024-10-03 | 2024-09-30 | 0.385 | 14,839,000 | +57,000 | 0.53% | 5,713,015 |
| 2024-09-27 | 2024-09-25 | 0.370 | 14,782,000 | -6,000 | 0.53% | 5,469,340 |
| 2024-09-16 | 2024-09-12 | 0.370 | 14,788,000 | +30,000 | 0.53% | 5,471,560 |
| 2024-09-13 | 2024-09-11 | 0.370 | 14,758,000 | -6,000 | 0.53% | 5,460,460 |
| 2024-08-30 | 2024-08-28 | 0.335 | 14,764,000 | -30,000 | 0.53% | 4,945,940 |
| 2024-08-28 | 2024-08-26 | 0.310 | 14,794,000 | -27,000 | 0.53% | 4,586,140 |
| 2024-08-27 | 2024-08-23 | 0.290 | 14,821,000 | -6,000 | 0.53% | 4,298,090 |
| 2024-08-23 | 2024-08-21 | 0.295 | 14,827,000 | -90,000 | 0.53% | 4,373,965 |
| 2024-08-19 | 2024-08-15 | 0.325 | 14,917,000 | -30,000 | 0.54% | 4,848,025 |
| 2024-08-14 | 2024-08-12 | 0.340 | 14,947,000 | -12,000 | 0.54% | 5,081,980 |
| 2024-08-13 | 2024-08-09 | 0.340 | 14,959,000 | +30,000 | 0.54% | 5,086,060 |
| 2024-08-07 | 2024-08-05 | 0.355 | 14,929,000 | -90,000 | 0.54% | 5,299,795 |
| 2024-08-01 | 2024-07-30 | 0.370 | 15,019,000 | +108,000 | 0.54% | 5,557,030 |
| 2024-07-22 | 2024-07-18 | 0.365 | 14,911,000 | -30,000 | 0.54% | 5,442,515 |
| 2024-07-19 | 2024-07-17 | 0.375 | 14,941,000 | +30,000 | 0.54% | 5,602,875 |
| 2024-07-09 | 2024-07-05 | 0.400 | 14,911,000 | +51,000 | 0.54% | 5,964,400 |
| 2024-07-03 | 2024-06-28 | 0.435 | 14,860,000 | -21,000 | 0.54% | 6,464,100 |
| 2024-06-27 | 2024-06-25 | 0.420 | 14,881,000 | +57,000 | 0.54% | 6,250,020 |
| 2024-06-17 | 2024-06-13 | 0.445 | 14,824,000 | +60,000 | 0.53% | 6,596,680 |
| 2024-06-04 | 2024-05-31 | 0.465 | 14,764,000 | +39,000 | 0.53% | 6,865,260 |
| 2024-05-31 | 2024-05-29 | 0.480 | 14,725,000 | +60,000 | 0.53% | 7,068,000 |
| 2024-05-29 | 2024-05-27 | 0.485 | 14,665,000 | -9,000 | 0.53% | 7,112,525 |
| 2024-05-22 | 2024-05-20 | 0.490 | 14,674,000 | +27,000 | 0.53% | 7,190,260 |
| 2024-05-20 | 2024-05-16 | 0.510 | 14,647,000 | -486,000 | 0.53% | 7,469,970 |
| 2024-05-17 | 2024-05-14 | 0.520 | 15,133,000 | -3,000 | 0.54% | 7,869,160 |
| 2024-05-08 | 2024-05-06 | 0.480 | 15,136,000 | +54,000 | 0.55% | 7,265,280 |
| 2024-04-30 | 2024-04-26 | 0.485 | 15,082,000 | -6,000 | 0.54% | 7,314,770 |
| 2024-04-26 | 2024-04-24 | 0.450 | 15,088,000 | +180,000 | 0.54% | 6,789,600 |
| 2024-04-22 | 2024-04-18 | 0.450 | 14,908,000 | -147,000 | 0.54% | 6,708,600 |
| 2024-04-17 | 2024-04-15 | 0.440 | 15,055,000 | +90,000 | 0.54% | 6,624,200 |
| 2024-04-16 | 2024-04-12 | 0.465 | 14,965,000 | -33,000 | 0.54% | 6,958,725 |
| 2024-03-28 | 2024-03-26 | 0.510 | 14,998,000 | -408,000 | 0.54% | 7,648,980 |
| 2024-03-26 | 2024-03-22 | 0.510 | 15,406,000 | -48,000 | 0.55% | 7,857,060 |
| 2024-03-18 | 2024-03-14 | 0.500 | 15,454,000 | -30,000 | 0.56% | 7,727,000 |
| 2024-03-01 | 2024-02-28 | 0.530 | 15,484,000 | -102,000 | 0.56% | 8,206,520 |
| 2024-02-29 | 2024-02-27 | 0.530 | 15,586,000 | -3,000 | 0.56% | 8,260,580 |
| 2024-02-14 | 2024-02-07 | 0.475 | 15,589,000 | -6,000 | 0.56% | 7,404,775 |
| 2024-02-08 | 2024-02-06 | 0.465 | 15,595,000 | -15,000 | 0.56% | 7,251,675 |
| 2024-01-29 | 2024-01-25 | 0.485 | 15,610,000 | -171,000 | 0.56% | 7,570,850 |
| 2024-01-26 | 2024-01-24 | 0.475 | 15,781,000 | -9,000 | 0.57% | 7,495,975 |
| 2024-01-22 | 2024-01-18 | 0.490 | 15,790,000 | +30,000 | 0.57% | 7,737,100 |
| 2024-01-08 | 2024-01-04 | 0.510 | 15,760,000 | -72,000 | 0.57% | 8,037,600 |
| 2024-01-03 | 2023-12-29 | 0.520 | 15,832,000 | -34,000 | 0.57% | 8,232,640 |
| 2023-12-27 | 2023-12-21 | 0.510 | 15,866,000 | -6,000 | 0.57% | 8,091,660 |
| 2023-12-15 | 2023-12-13 | 0.510 | 15,872,000 | -30,000 | 0.57% | 8,094,720 |
| 2023-12-14 | 2023-12-12 | 0.500 | 15,902,000 | +18,000 | 0.57% | 7,951,000 |
| 2023-11-30 | 2023-11-28 | 0.510 | 15,884,000 | -9,000 | 0.57% | 8,100,840 |
| 2023-11-28 | 2023-11-24 | 0.510 | 15,893,000 | +30,000 | 0.57% | 8,105,430 |
| 2023-11-27 | 2023-11-23 | 0.540 | 15,863,000 | -99,000 | 0.57% | 8,566,020 |
| 2023-11-22 | 2023-11-20 | 0.475 | 15,962,000 | +30,000 | 0.57% | 7,581,950 |
| 2023-11-21 | 2023-11-17 | 0.470 | 15,932,000 | +27,000 | 0.57% | 7,488,040 |
| 2023-11-07 | 2023-11-03 | 0.510 | 15,905,000 | -78,000 | 0.57% | 8,111,550 |
| 2023-11-06 | 2023-11-02 | 0.510 | 15,983,000 | -9,000 | 0.58% | 8,151,330 |
| 2023-10-24 | 2023-10-19 | 0.550 | 15,992,000 | -60,000 | 0.58% | 8,795,600 |
| 2023-10-05 | 2023-10-03 | 0.560 | 16,052,000 | -150,000 | 0.58% | 8,989,120 |
| 2023-09-22 | 2023-09-20 | 0.560 | 16,202,000 | -21,000 | 0.58% | 9,073,120 |
| 2023-09-07 | 2023-09-05 | 0.620 | 16,223,000 | -156,000 | 0.58% | 10,058,260 |
| 2023-08-29 | 2023-08-25 | 0.550 | 16,379,000 | -60,000 | 0.59% | 9,008,450 |
| 2023-08-21 | 2023-08-17 | 0.510 | 16,439,000 | +90,000 | 0.59% | 8,383,890 |
| 2023-08-14 | 2023-08-10 | 0.540 | 16,349,000 | -6,000 | 0.59% | 8,828,460 |
| 2023-08-11 | 2023-08-09 | 0.550 | 16,355,000 | +30,000 | 0.59% | 8,995,250 |
| 2023-08-04 | 2023-08-02 | 0.580 | 16,325,000 | -198,000 | 0.59% | 9,468,500 |
| 2023-07-31 | 2023-07-27 | 0.600 | 16,523,000 | -3,000 | 0.60% | 9,913,800 |
| 2023-07-27 | 2023-07-25 | 0.620 | 16,526,000 | +9,000 | 0.60% | 10,246,120 |
| 2023-07-21 | 2023-07-19 | 0.640 | 16,517,000 | -882,000 | 0.59% | 10,570,880 |
| 2023-07-20 | 2023-07-18 | 0.650 | 17,399,000 | +12,000 | 0.63% | 11,309,350 |
| 2023-07-19 | 2023-07-14 | 0.670 | 17,387,000 | +18,000 | 0.63% | 11,649,290 |
| 2023-07-14 | 2023-07-12 | 0.670 | 17,369,000 | +24,000 | 0.63% | 11,637,230 |
| 2023-07-05 | 2023-07-03 | 0.700 | 17,345,000 | +93,000 | 0.62% | 12,141,500 |
| 2023-07-04 | 2023-06-30 | 0.710 | 17,252,000 | -30,000 | 0.62% | 12,248,920 |
| 2023-07-03 | 2023-06-29 | 0.660 | 17,282,000 | +30,000 | 0.62% | 11,406,120 |
| 2023-06-29 | 2023-06-27 | 0.650 | 17,252,000 | +330,000 | 0.62% | 11,213,800 |
| 2023-06-28 | 2023-06-26 | 0.680 | 16,922,000 | -72,000 | 0.61% | 11,506,960 |
| 2023-06-07 | 2023-06-05 | 0.740 | 16,994,000 | -420,000 | 0.61% | 12,575,560 |
| 2023-06-01 | 2023-05-30 | 0.730 | 17,414,000 | -12,000 | 0.63% | 12,712,220 |
| 2023-05-25 | 2023-05-23 | 0.740 | 17,426,000 | -18,000 | 0.63% | 12,895,240 |
| 2023-05-22 | 2023-05-18 | 0.730 | 17,444,000 | -15,000 | 0.63% | 12,734,120 |
| 2023-05-17 | 2023-05-15 | 0.760 | 17,459,000 | -60,000 | 0.63% | 13,268,840 |
| 2023-05-16 | 2023-05-12 | 0.750 | 17,519,000 | -3,000 | 0.63% | 13,139,250 |
| 2023-05-10 | 2023-05-08 | 0.740 | 17,522,000 | -9,000 | 0.63% | 12,966,280 |
| 2023-05-09 | 2023-05-05 | 0.740 | 17,531,000 | -21,000 | 0.63% | 12,972,940 |
| 2023-04-20 | 2023-04-18 | 0.710 | 17,552,000 | -9,000 | 0.63% | 12,461,920 |
| 2023-04-11 | 2023-04-04 | 0.780 | 17,561,000 | +18,000 | 0.63% | 13,697,580 |
| 2023-03-30 | 2023-03-28 | 0.780 | 17,543,000 | +12,000 | 0.63% | 13,683,540 |
| 2023-03-27 | 2023-03-23 | 0.790 | 17,531,000 | -9,000 | 0.63% | 13,849,490 |
| 2023-03-23 | 2023-03-21 | 0.780 | 17,540,000 | -9,000 | 0.63% | 13,681,200 |
| 2023-03-20 | 2023-03-16 | 0.770 | 17,549,000 | +30,000 | 0.63% | 13,512,730 |
| 2023-03-17 | 2023-03-15 | 0.790 | 17,519,000 | +30,000 | 0.63% | 13,840,010 |
| 2023-03-16 | 2023-03-14 | 0.810 | 17,489,000 | +30,000 | 0.63% | 14,166,090 |
| 2023-03-15 | 2023-03-13 | 0.810 | 17,459,000 | -21,000 | 0.63% | 14,141,790 |
| 2023-03-14 | 2023-03-10 | 0.800 | 17,480,000 | +6,000 | 0.63% | 13,984,000 |
| 2023-03-09 | 2023-03-07 | 0.820 | 17,474,000 | +702,000 | 0.63% | 14,328,680 |
| 2023-03-07 | 2023-03-03 | 0.810 | 16,772,000 | -12,000 | 0.60% | 13,585,320 |
| 2023-03-06 | 2023-03-02 | 0.810 | 16,784,000 | +48,000 | 0.60% | 13,595,040 |
| 2023-02-28 | 2023-02-24 | 0.810 | 16,736,000 | +48,000 | 0.60% | 13,556,160 |
| 2023-02-23 | 2023-02-21 | 0.820 | 16,688,000 | +120,000 | 0.60% | 13,684,160 |
| 2023-02-21 | 2023-02-17 | 0.840 | 16,568,000 | +120,000 | 0.60% | 13,917,120 |
| 2023-02-20 | 2023-02-16 | 0.850 | 16,448,000 | +24,000 | 0.59% | 13,980,800 |
| 2023-02-15 | 2023-02-13 | 0.900 | 16,424,000 | +78,000 | 0.59% | 14,781,600 |
| 2023-02-14 | 2023-02-10 | 0.910 | 16,346,000 | +3,000 | 0.59% | 14,874,860 |
| 2023-02-13 | 2023-02-09 | 0.900 | 16,343,000 | +18,000 | 0.59% | 14,708,700 |
| 2023-02-10 | 2023-02-08 | 0.870 | 16,325,000 | +156,000 | 0.59% | 14,202,750 |
| 2023-02-09 | 2023-02-07 | 0.890 | 16,169,000 | +18,000 | 0.58% | 14,390,410 |
| 2023-02-08 | 2023-02-06 | 0.870 | 16,151,000 | +135,000 | 0.58% | 14,051,370 |
| 2023-02-02 | 2023-01-31 | 0.880 | 16,016,000 | -9,000 | 0.58% | 14,094,080 |
| 2023-01-31 | 2023-01-27 | 0.900 | 16,025,000 | +30,000 | 0.58% | 14,422,500 |
| 2023-01-30 | 2023-01-26 | 0.890 | 15,995,000 | +9,000 | 0.58% | 14,235,550 |
| 2023-01-20 | 2023-01-18 | 0.900 | 15,986,000 | +9,000 | 0.58% | 14,387,400 |
| 2023-01-18 | 2023-01-16 | 0.930 | 15,977,000 | -18,000 | 0.58% | 14,858,610 |
| 2023-01-16 | 2023-01-12 | 0.940 | 15,995,000 | +255,000 | 0.58% | 15,035,300 |
| 2023-01-11 | 2023-01-09 | 0.870 | 15,740,000 | +123,000 | 0.57% | 13,693,800 |
| 2023-01-10 | 2023-01-06 | 0.860 | 15,617,000 | -288,000 | 0.56% | 13,430,620 |
| 2023-01-09 | 2023-01-05 | 0.870 | 15,905,000 | -15,000 | 0.57% | 13,837,350 |
| 2023-01-04 | 2022-12-30 | 0.850 | 15,920,000 | -21,000 | 0.57% | 13,532,000 |
| 2022-12-22 | 2022-12-20 | 0.830 | 15,941,000 | +18,000 | 0.57% | 13,231,030 |
| 2022-12-16 | 2022-12-14 | 0.840 | 15,923,000 | -21,000 | 0.57% | 13,375,320 |
| 2022-12-15 | 2022-12-13 | 0.830 | 15,944,000 | -12,000 | 0.57% | 13,233,520 |
| 2022-12-14 | 2022-12-12 | 0.850 | 15,956,000 | +30,000 | 0.57% | 13,562,600 |
| 2022-12-13 | 2022-12-09 | 0.850 | 15,926,000 | -45,000 | 0.57% | 13,537,100 |
| 2022-12-07 | 2022-12-05 | 0.810 | 15,971,000 | -20,000 | 0.58% | 12,936,510 |
| 2022-12-01 | 2022-11-29 | 0.800 | 15,991,000 | -1,000 | 0.58% | 12,792,800 |
| 2022-11-16 | 2022-11-14 | 0.790 | 15,992,000 | -12,000 | 0.58% | 12,633,680 |
| 2022-11-15 | 2022-11-11 | 0.800 | 16,004,000 | -12,000 | 0.58% | 12,803,200 |
| 2022-11-09 | 2022-11-07 | 0.810 | 16,016,000 | -9,000 | 0.58% | 12,972,960 |
| 2022-10-27 | 2022-10-25 | 0.780 | 16,025,000 | +21,000 | 0.58% | 12,499,500 |
| 2022-10-26 | 2022-10-24 | 0.830 | 16,004,000 | +9,000 | 0.58% | 13,283,320 |
| 2022-10-25 | 2022-10-21 | 0.850 | 15,995,000 | -3,000 | 0.58% | 13,595,750 |
| 2022-10-21 | 2022-10-19 | 0.860 | 15,998,000 | -90,000 | 0.58% | 13,758,280 |
| 2022-10-19 | 2022-10-17 | 0.850 | 16,088,000 | -3,000 | 0.58% | 13,674,800 |
| 2022-10-18 | 2022-10-14 | 0.860 | 16,091,000 | -21,000 | 0.58% | 13,838,260 |
| 2022-10-13 | 2022-10-11 | 0.870 | 16,112,000 | -30,000 | 0.58% | 14,017,440 |
| 2022-10-10 | 2022-10-06 | 0.880 | 16,142,000 | -3,000 | 0.58% | 14,204,960 |
| 2022-10-07 | 2022-10-05 | 0.880 | 16,145,000 | -30,000 | 0.58% | 14,207,600 |
| 2022-10-05 | 2022-09-30 | 0.870 | 16,175,000 | -57,000 | 0.58% | 14,072,250 |
| 2022-10-03 | 2022-09-29 | 0.860 | 16,232,000 | -93,000 | 0.58% | 13,959,520 |
| 2022-09-23 | 2022-09-21 | 0.850 | 16,325,000 | -30,000 | 0.59% | 13,876,250 |
| 2022-09-21 | 2022-09-19 | 0.850 | 16,355,000 | -9,000 | 0.59% | 13,901,750 |
| 2022-09-20 | 2022-09-16 | 0.860 | 16,364,000 | -30,000 | 0.59% | 14,073,040 |
| 2022-09-05 | 2022-09-01 | 0.880 | 16,394,000 | -150,000 | 0.59% | 14,426,720 |
| 2022-09-01 | 2022-08-30 | 0.870 | 16,544,000 | -30,000 | 0.60% | 14,393,280 |
| 2022-08-26 | 2022-08-24 | 0.890 | 16,574,000 | -12,000 | 0.60% | 14,750,860 |
| 2022-08-25 | 2022-08-23 | 0.910 | 16,586,000 | -60,000 | 0.60% | 15,093,260 |
| 2022-08-22 | 2022-08-18 | 0.890 | 16,646,000 | +9,000 | 0.60% | 14,814,940 |
| 2022-08-19 | 2022-08-17 | 0.920 | 16,637,000 | +150,000 | 0.60% | 15,306,040 |
| 2022-07-27 | 2022-07-25 | 0.960 | 16,487,000 | -12,000 | 0.59% | 15,827,520 |
| 2022-07-26 | 2022-07-22 | 0.940 | 16,499,000 | -18,000 | 0.59% | 15,509,060 |
| 2022-07-22 | 2022-07-20 | 0.960 | 16,517,000 | -54,000 | 0.59% | 15,856,320 |
| 2022-07-19 | 2022-07-15 | 0.960 | 16,571,000 | -15,000 | 0.60% | 15,908,160 |
| 2022-07-18 | 2022-07-14 | 0.990 | 16,586,000 | -24,000 | 0.60% | 16,420,140 |
| 2022-07-07 | 2022-07-05 | 0.990 | 16,610,000 | -15,000 | 0.60% | 16,443,900 |
| 2022-07-06 | 2022-07-04 | 1.010 | 16,625,000 | +3,000 | 0.60% | 16,791,250 |
| 2022-06-27 | 2022-06-23 | 0.970 | 16,622,000 | -15,000 | 0.60% | 16,123,340 |
| 2022-06-23 | 2022-06-21 | 0.980 | 16,637,000 | -12,000 | 0.60% | 16,304,260 |
| 2022-06-22 | 2022-06-20 | 0.980 | 16,649,000 | -108,000 | 0.60% | 16,316,020 |
| 2022-06-16 | 2022-06-14 | 0.960 | 16,757,000 | -12,000 | 0.60% | 16,086,720 |
| 2022-06-13 | 2022-06-09 | 0.960 | 16,769,000 | -65,000 | 0.60% | 16,098,240 |
| 2022-06-10 | 2022-06-08 | 0.970 | 16,834,000 | -72,000 | 0.61% | 16,328,980 |
| 2022-06-02 | 2022-05-31 | 0.930 | 16,906,000 | +51,000 | 0.61% | 15,722,580 |
| 2022-05-30 | 2022-05-26 | 0.960 | 16,855,000 | -24,000 | 0.61% | 16,180,800 |
| 2022-05-25 | 2022-05-23 | 0.940 | 16,879,000 | -12,000 | 0.61% | 15,866,260 |
| 2022-05-13 | 2022-05-11 | 0.970 | 16,891,000 | +3,000 | 0.61% | 16,384,270 |
| 2022-05-12 | 2022-05-10 | 0.930 | 16,888,000 | -12,000 | 0.61% | 15,705,840 |
| 2022-05-11 | 2022-05-06 | 0.930 | 16,900,000 | -54,000 | 0.61% | 15,717,000 |
| 2022-05-10 | 2022-05-05 | 0.950 | 16,954,000 | -138,000 | 0.61% | 16,106,300 |
| 2022-05-06 | 2022-05-04 | 0.950 | 17,092,000 | -21,000 | 0.62% | 16,237,400 |
| 2022-04-29 | 2022-04-27 | 0.930 | 17,113,000 | +78,000 | 0.62% | 15,915,090 |
| 2022-04-22 | 2022-04-20 | 0.970 | 17,035,000 | -30,000 | 0.61% | 16,523,950 |
| 2022-04-20 | 2022-04-14 | 0.990 | 17,065,000 | -9,000 | 0.61% | 16,894,350 |
| 2022-04-08 | 2022-04-06 | 1.010 | 17,074,000 | +30,000 | 0.61% | 17,244,740 |
| 2022-04-06 | 2022-04-01 | 1.010 | 17,044,000 | +45,000 | 0.61% | 17,214,440 |
| 2022-04-01 | 2022-03-30 | 1.030 | 16,999,000 | +27,000 | 0.61% | 17,508,970 |
| 2022-03-31 | 2022-03-29 | 0.980 | 16,972,000 | -45,000 | 0.61% | 16,632,560 |
| 2022-03-29 | 2022-03-25 | 1.020 | 17,017,000 | -120,000 | 0.61% | 17,357,340 |
| 2022-03-28 | 2022-03-24 | 1.030 | 17,137,000 | +249,000 | 0.62% | 17,651,110 |
| 2022-03-21 | 2022-03-17 | 0.930 | 16,888,000 | -81,000 | 0.61% | 15,705,840 |
| 2022-03-17 | 2022-03-15 | 0.840 | 16,969,000 | -90,000 | 0.61% | 14,253,960 |
| 2022-03-16 | 2022-03-14 | 0.890 | 17,059,000 | +51,000 | 0.61% | 15,182,510 |
| 2022-03-09 | 2022-03-07 | 0.930 | 17,008,000 | -42,000 | 0.61% | 15,817,440 |
| 2022-03-07 | 2022-03-03 | 0.960 | 17,050,000 | -3,000 | 0.61% | 16,368,000 |
| 2022-03-04 | 2022-03-02 | 0.980 | 17,053,000 | -12,000 | 0.61% | 16,711,940 |
| 2022-03-02 | 2022-02-28 | 0.990 | 17,065,000 | +141,000 | 0.61% | 16,894,350 |
| 2022-03-01 | 2022-02-25 | 1.020 | 16,924,000 | +60,000 | 0.61% | 17,262,480 |
| 2022-02-24 | 2022-02-22 | 1.030 | 16,864,000 | -9,000 | 0.61% | 17,369,920 |
| 2022-02-22 | 2022-02-18 | 1.040 | 16,873,000 | -33,000 | 0.61% | 17,547,920 |
| 2022-02-10 | 2022-02-08 | 1.040 | 16,906,000 | -465,000 | 0.61% | 17,582,240 |
| 2022-02-09 | 2022-02-07 | 1.050 | 17,371,000 | -663,000 | 0.63% | 18,239,550 |
| 2022-02-08 | 2022-02-04 | 1.040 | 18,034,000 | -180,000 | 0.65% | 18,755,360 |
| 2022-01-27 | 2022-01-25 | 1.060 | 18,214,000 | -3,000 | 0.66% | 19,306,840 |
| 2022-01-26 | 2022-01-24 | 1.070 | 18,217,000 | -30,000 | 0.66% | 19,492,190 |
| 2022-01-24 | 2022-01-20 | 1.080 | 18,247,000 | -99,000 | 0.66% | 19,706,760 |
| 2022-01-21 | 2022-01-19 | 1.050 | 18,346,000 | -30,000 | 0.66% | 19,263,300 |
| 2022-01-20 | 2022-01-18 | 1.040 | 18,376,000 | +24,000 | 0.66% | 19,111,040 |
| 2022-01-19 | 2022-01-17 | 1.060 | 18,352,000 | -200,000 | 0.66% | 19,453,120 |
| 2022-01-18 | 2022-01-14 | 1.040 | 18,552,000 | -3,000 | 0.67% | 19,294,080 |
| 2022-01-17 | 2022-01-13 | 1.030 | 18,555,000 | -51,000 | 0.67% | 19,111,650 |
| 2022-01-12 | 2022-01-10 | 1.020 | 18,606,000 | +51,000 | 0.67% | 18,978,120 |
| 2022-01-07 | 2022-01-05 | 1.020 | 18,555,000 | -42,000 | 0.67% | 18,926,100 |
| 2022-01-06 | 2022-01-04 | 1.010 | 18,597,000 | +90,000 | 0.67% | 18,782,970 |
| 2022-01-05 | 2022-01-03 | 1.010 | 18,507,000 | +15,000 | 0.67% | 18,692,070 |
| 2021-12-29 | 2021-12-24 | 1.020 | 18,492,000 | -9,000 | 0.67% | 18,861,840 |
| 2021-12-28 | 2021-12-22 | 1.000 | 18,501,000 | -9,000 | 0.67% | 18,501,000 |
| 2021-12-23 | 2021-12-21 | 0.970 | 18,510,000 | +15,000 | 0.67% | 17,954,700 |
| 2021-12-22 | 2021-12-20 | 0.970 | 18,495,000 | +36,000 | 0.67% | 17,940,150 |
| 2021-12-17 | 2021-12-15 | 1.030 | 18,459,000 | +12,000 | 0.66% | 19,012,770 |
| 2021-12-16 | 2021-12-14 | 1.030 | 18,447,000 | -60,000 | 0.66% | 19,000,410 |
| 2021-12-15 | 2021-12-13 | 1.050 | 18,507,000 | +30,000 | 0.67% | 19,432,350 |
| 2021-12-09 | 2021-12-07 | 1.070 | 18,477,000 | -12,000 | 0.67% | 19,770,390 |
| 2021-12-08 | 2021-12-06 | 1.060 | 18,489,000 | -225,000 | 0.67% | 19,598,340 |
| 2021-12-07 | 2021-12-03 | 1.070 | 18,714,000 | -111,000 | 0.67% | 20,023,980 |
| 2021-12-03 | 2021-12-01 | 1.050 | 18,825,000 | -66,000 | 0.68% | 19,766,250 |
| 2021-12-02 | 2021-11-30 | 1.000 | 18,891,000 | +50,000 | 0.68% | 18,891,000 |
| 2021-12-01 | 2021-11-29 | 1.050 | 18,841,000 | -48,000 | 0.68% | 19,783,050 |
| 2021-11-30 | 2021-11-26 | 1.060 | 18,889,000 | -150,000 | 0.68% | 20,022,340 |
| 2021-11-25 | 2021-11-23 | 1.040 | 19,039,000 | +306,000 | 0.69% | 19,800,560 |
| 2021-11-24 | 2021-11-22 | 1.080 | 18,733,000 | -27,000 | 0.67% | 20,231,640 |
| 2021-11-22 | 2021-11-18 | 1.080 | 18,760,000 | +69,000 | 0.68% | 20,260,800 |
| 2021-11-19 | 2021-11-17 | 1.080 | 18,691,000 | +123,000 | 0.67% | 20,186,280 |
| 2021-11-18 | 2021-11-16 | 1.080 | 18,568,000 | +6,000 | 0.67% | 20,053,440 |
| 2021-11-15 | 2021-11-11 | 1.100 | 18,562,000 | -12,000 | 0.67% | 20,418,200 |
| 2021-11-11 | 2021-11-09 | 1.050 | 18,574,000 | -42,000 | 0.67% | 19,502,700 |
| 2021-11-10 | 2021-11-08 | 1.050 | 18,616,000 | -3,000 | 0.67% | 19,546,800 |
| 2021-11-09 | 2021-11-05 | 1.070 | 18,619,000 | +60,000 | 0.67% | 19,922,330 |
| 2021-11-08 | 2021-11-04 | 1.100 | 18,559,000 | -6,000 | 0.67% | 20,414,900 |
| 2021-11-05 | 2021-11-03 | 1.050 | 18,565,000 | -30,000 | 0.67% | 19,493,250 |
| 2021-11-04 | 2021-11-02 | 1.080 | 18,595,000 | +42,000 | 0.67% | 20,082,600 |
| 2021-11-03 | 2021-11-01 | 1.100 | 18,553,000 | -69,000 | 0.67% | 20,408,300 |
| 2021-10-29 | 2021-10-27 | 1.050 | 18,622,000 | -158,000 | 0.67% | 19,553,100 |
| 2021-10-28 | 2021-10-26 | 1.290 | 18,780,000 | +30,000 | 0.68% | 24,226,200 |
| 2021-10-26 | 2021-10-22 | 1.280 | 18,750,000 | -18,000 | 0.68% | 24,000,000 |
| 2021-10-25 | 2021-10-21 | 1.270 | 18,768,000 | -15,000 | 0.68% | 23,835,360 |
| 2021-10-21 | 2021-10-19 | 1.270 | 18,783,000 | +48,000 | 0.68% | 23,854,410 |
| 2021-10-20 | 2021-10-18 | 1.240 | 18,735,000 | +6,000 | 0.67% | 23,231,400 |
| 2021-10-18 | 2021-10-12 | 1.260 | 18,729,000 | -30,000 | 0.67% | 23,598,540 |
| 2021-10-15 | 2021-10-11 | 1.290 | 18,759,000 | +51,000 | 0.68% | 24,199,110 |
| 2021-10-08 | 2021-10-06 | 1.250 | 18,708,000 | +60,000 | 0.67% | 23,385,000 |
| 2021-10-07 | 2021-10-05 | 1.300 | 18,648,000 | +36,000 | 0.67% | 24,242,400 |
| 2021-10-04 | 2021-09-29 | 1.250 | 18,612,000 | +72,000 | 0.67% | 23,265,000 |
| 2021-09-30 | 2021-09-28 | 1.250 | 18,540,000 | -21,000 | 0.67% | 23,175,000 |
| 2021-09-29 | 2021-09-27 | 1.240 | 18,561,000 | +9,000 | 0.67% | 23,015,640 |
| 2021-09-24 | 2021-09-21 | 1.290 | 18,552,000 | +195,000 | 0.67% | 23,932,080 |
| 2021-09-23 | 2021-09-20 | 1.290 | 18,357,000 | -132,000 | 0.66% | 23,680,530 |
| 2021-09-21 | 2021-09-17 | 1.320 | 18,489,000 | +504,000 | 0.67% | 24,405,480 |
| 2021-09-20 | 2021-09-16 | 1.320 | 17,985,000 | +60,000 | 0.65% | 23,740,200 |
| 2021-09-17 | 2021-09-15 | 1.320 | 17,925,000 | -51,000 | 0.65% | 23,661,000 |
| 2021-09-16 | 2021-09-14 | 1.350 | 17,976,000 | -261,000 | 0.65% | 24,267,600 |
| 2021-09-15 | 2021-09-13 | 1.410 | 18,237,000 | +12,000 | 0.66% | 25,714,170 |
| 2021-09-14 | 2021-09-10 | 1.420 | 18,225,000 | -111,000 | 0.66% | 25,879,500 |
| 2021-09-13 | 2021-09-09 | 1.370 | 18,336,000 | +357,000 | 0.66% | 25,120,320 |
| 2021-09-10 | 2021-09-08 | 1.410 | 17,979,000 | -330,000 | 0.65% | 25,350,390 |
| 2021-09-09 | 2021-09-07 | 1.480 | 18,309,000 | -153,000 | 0.66% | 27,097,320 |
| 2021-09-08 | 2021-09-06 | 1.490 | 18,462,000 | +51,000 | 0.66% | 27,508,380 |
| 2021-09-07 | 2021-09-03 | 1.440 | 18,411,000 | -213,000 | 0.66% | 26,511,840 |
| 2021-09-06 | 2021-09-02 | 1.370 | 18,624,000 | -9,000 | 0.67% | 25,514,880 |
| 2021-09-03 | 2021-09-01 | 1.370 | 18,633,000 | -63,000 | 0.67% | 25,527,210 |
| 2021-09-02 | 2021-08-31 | 1.320 | 18,696,000 | +216,000 | 0.67% | 24,678,720 |
| 2021-09-01 | 2021-08-30 | 1.330 | 18,480,000 | -348,000 | 0.67% | 24,578,400 |
| 2021-08-31 | 2021-08-27 | 1.320 | 18,828,000 | +126,000 | 0.68% | 24,852,960 |
| 2021-08-30 | 2021-08-26 | 1.320 | 18,702,000 | +30,000 | 0.67% | 24,686,640 |
| 2021-08-27 | 2021-08-25 | 1.330 | 18,672,000 | +180,000 | 0.67% | 24,833,760 |
| 2021-08-26 | 2021-08-24 | 1.360 | 18,492,000 | +12,000 | 0.67% | 25,149,120 |
| 2021-08-25 | 2021-08-23 | 1.320 | 18,480,000 | +57,000 | 0.67% | 24,393,600 |
| 2021-08-24 | 2021-08-20 | 1.350 | 18,423,000 | +384,000 | 0.66% | 24,871,050 |
| 2021-08-23 | 2021-08-19 | 1.310 | 18,039,000 | -279,000 | 0.65% | 23,631,090 |
| 2021-08-20 | 2021-08-18 | 1.370 | 18,318,000 | +552,000 | 0.66% | 25,095,660 |
| 2021-08-19 | 2021-08-17 | 1.350 | 17,766,000 | +195,000 | 0.64% | 23,984,100 |
| 2021-08-18 | 2021-08-16 | 1.430 | 17,571,000 | +207,000 | 0.63% | 25,126,530 |
| 2021-08-17 | 2021-08-13 | 1.500 | 17,364,000 | +1,328,000 | 0.63% | 26,046,000 |
| 2021-08-16 | 2021-08-12 | 1.360 | 16,036,000 | -6,000 | 0.58% | 21,808,960 |
| 2021-08-13 | 2021-08-11 | 1.390 | 16,042,000 | +30,000 | 0.58% | 22,298,380 |
| 2021-08-12 | 2021-08-10 | 1.360 | 16,012,000 | +36,000 | 0.58% | 21,776,320 |
| 2021-08-09 | 2021-08-05 | 1.330 | 15,976,000 | -6,000 | 0.58% | 21,248,080 |
| 2021-08-06 | 2021-08-04 | 1.380 | 15,982,000 | -12,000 | 0.58% | 22,055,160 |
| 2021-08-04 | 2021-08-02 | 1.360 | 15,994,000 | -57,000 | 0.58% | 21,751,840 |
| 2021-08-03 | 2021-07-30 | 1.300 | 16,051,000 | -30,000 | 0.58% | 20,866,300 |
| 2021-08-02 | 2021-07-29 | 1.280 | 16,081,000 | -147,000 | 0.58% | 20,583,680 |
| 2021-07-30 | 2021-07-28 | 1.230 | 16,228,000 | +87,000 | 0.58% | 19,960,440 |
| 2021-07-29 | 2021-07-27 | 1.200 | 16,141,000 | -33,000 | 0.58% | 19,369,200 |
| 2021-07-28 | 2021-07-26 | 1.230 | 16,174,000 | +78,000 | 0.58% | 19,894,020 |
| 2021-07-26 | 2021-07-22 | 1.370 | 16,096,000 | +78,000 | 0.58% | 22,051,520 |
| 2021-07-23 | 2021-07-21 | 1.310 | 16,018,000 | -3,000 | 0.58% | 20,983,580 |
| 2021-07-22 | 2021-07-20 | 1.340 | 16,021,000 | -27,000 | 0.58% | 21,468,140 |
| 2021-07-20 | 2021-07-16 | 1.400 | 16,048,000 | -18,000 | 0.58% | 22,467,200 |
| 2021-07-16 | 2021-07-14 | 1.360 | 16,066,000 | -54,000 | 0.58% | 21,849,760 |
| 2021-07-15 | 2021-07-13 | 1.450 | 16,120,000 | +9,000 | 0.58% | 23,374,000 |
| 2021-07-14 | 2021-07-12 | 1.470 | 16,111,000 | +75,000 | 0.58% | 23,683,170 |
| 2021-07-13 | 2021-07-09 | 1.430 | 16,036,000 | -138,000 | 0.58% | 22,931,480 |
| 2021-07-09 | 2021-07-07 | 1.310 | 16,174,000 | +45,000 | 0.58% | 21,187,940 |
| 2021-07-08 | 2021-07-06 | 1.290 | 16,129,000 | +66,000 | 0.58% | 20,806,410 |
| 2021-07-07 | 2021-07-05 | 1.280 | 16,063,000 | -33,000 | 0.58% | 20,560,640 |
| 2021-07-06 | 2021-07-02 | 1.300 | 16,096,000 | -12,000 | 0.58% | 20,924,800 |
| 2021-07-05 | 2021-06-30 | 1.310 | 16,108,000 | -39,000 | 0.58% | 21,101,480 |
| 2021-07-02 | 2021-06-29 | 1.290 | 16,147,000 | +51,000 | 0.58% | 20,829,630 |
| 2021-06-30 | 2021-06-28 | 1.290 | 16,096,000 | +69,000 | 0.58% | 20,763,840 |
| 2021-06-29 | 2021-06-25 | 1.300 | 16,027,000 | -27,000 | 0.58% | 20,835,100 |
| 2021-06-28 | 2021-06-24 | 1.300 | 16,054,000 | -24,000 | 0.58% | 20,870,200 |
| 2021-06-25 | 2021-06-23 | 1.300 | 16,078,000 | -12,000 | 0.58% | 20,901,400 |
| 2021-06-24 | 2021-06-22 | 1.300 | 16,090,000 | -210,000 | 0.58% | 20,917,000 |
| 2021-06-23 | 2021-06-21 | 1.300 | 16,300,000 | -99,000 | 0.59% | 21,190,000 |
| 2021-06-22 | 2021-06-18 | 1.340 | 16,399,000 | -147,000 | 0.59% | 21,974,660 |
| 2021-06-21 | 2021-06-17 | 1.330 | 16,546,000 | +195,000 | 0.60% | 22,006,180 |
| 2021-06-17 | 2021-06-15 | 1.330 | 16,351,000 | +21,000 | 0.59% | 21,746,830 |
| 2021-06-16 | 2021-06-11 | 1.390 | 16,330,000 | -7,000 | 0.59% | 22,698,700 |
| 2021-06-15 | 2021-06-10 | 1.340 | 16,337,000 | +108,000 | 0.59% | 21,891,580 |
| 2021-06-11 | 2021-06-09 | 1.310 | 16,229,000 | +12,000 | 0.58% | 21,259,990 |
| 2021-06-09 | 2021-06-07 | 1.350 | 16,217,000 | +15,000 | 0.58% | 21,892,950 |
| 2021-06-07 | 2021-06-03 | 1.380 | 16,202,000 | +24,000 | 0.58% | 22,358,760 |
| 2021-06-04 | 2021-06-02 | 1.410 | 16,178,000 | -3,000 | 0.58% | 22,810,980 |
| 2021-06-03 | 2021-06-01 | 1.460 | 16,181,000 | -9,000 | 0.58% | 23,624,260 |
| 2021-06-01 | 2021-05-28 | 1.460 | 16,190,000 | +66,000 | 0.58% | 23,637,400 |
| 2021-05-31 | 2021-05-27 | 1.530 | 16,124,000 | +12,000 | 0.58% | 24,669,720 |
| 2021-05-28 | 2021-05-26 | 1.570 | 16,112,000 | +273,000 | 0.58% | 25,295,840 |
| 2021-05-27 | 2021-05-25 | 1.330 | 15,839,000 | -12,000 | 0.57% | 21,065,870 |
| 2021-05-26 | 2021-05-24 | 1.330 | 15,851,000 | +6,000 | 0.57% | 21,081,830 |
| 2021-05-25 | 2021-05-21 | 1.350 | 15,845,000 | -12,000 | 0.57% | 21,390,750 |
| 2021-05-24 | 2021-05-20 | 1.360 | 15,857,000 | +18,000 | 0.57% | 21,565,520 |
| 2021-05-14 | 2021-05-12 | 1.330 | 15,839,000 | -78,000 | 0.57% | 21,065,870 |
| 2021-05-13 | 2021-05-11 | 1.280 | 15,917,000 | -48,000 | 0.57% | 20,373,760 |
| 2021-05-12 | 2021-05-10 | 1.340 | 15,965,000 | -45,000 | 0.57% | 21,393,100 |
| 2021-05-11 | 2021-05-07 | 1.330 | 16,010,000 | -114,000 | 0.58% | 21,293,300 |
| 2021-05-10 | 2021-05-06 | 1.370 | 16,124,000 | +180,000 | 0.58% | 22,089,880 |
| 2021-05-05 | 2021-05-03 | 1.460 | 15,944,000 | -15,000 | 0.57% | 23,278,240 |
| 2021-05-04 | 2021-04-30 | 1.470 | 15,959,000 | -36,000 | 0.57% | 23,459,730 |
| 2021-05-03 | 2021-04-29 | 1.460 | 15,995,000 | +12,000 | 0.58% | 23,352,700 |
| 2021-04-30 | 2021-04-28 | 1.370 | 15,983,000 | -6,000 | 0.58% | 21,896,710 |
| 2021-04-29 | 2021-04-27 | 1.380 | 15,989,000 | +54,000 | 0.58% | 22,064,820 |
| 2021-04-28 | 2021-04-26 | 1.480 | 15,935,000 | +159,000 | 0.57% | 23,583,800 |
| 2021-04-27 | 2021-04-23 | 1.410 | 15,776,000 | -48,000 | 0.57% | 22,244,160 |
| 2021-04-26 | 2021-04-22 | 1.400 | 15,824,000 | -63,000 | 0.57% | 22,153,600 |
| 2021-04-23 | 2021-04-21 | 1.410 | 15,887,000 | +9,000 | 0.57% | 22,400,670 |
| 2021-04-22 | 2021-04-20 | 1.370 | 15,878,000 | -63,000 | 0.57% | 21,752,860 |
| 2021-04-21 | 2021-04-19 | 1.400 | 15,941,000 | -12,000 | 0.57% | 22,317,400 |
| 2021-04-20 | 2021-04-16 | 1.350 | 15,953,000 | -15,000 | 0.57% | 21,536,550 |
| 2021-04-19 | 2021-04-15 | 1.280 | 15,968,000 | -30,000 | 0.58% | 20,439,040 |
| 2021-04-16 | 2021-04-14 | 1.290 | 15,998,000 | +57,000 | 0.58% | 20,637,420 |
| 2021-04-15 | 2021-04-13 | 1.390 | 15,941,000 | -33,000 | 0.57% | 22,157,990 |
| 2021-04-14 | 2021-04-12 | 1.320 | 15,974,000 | -69,000 | 0.58% | 21,085,680 |
| 2021-04-13 | 2021-04-09 | 1.380 | 16,043,000 | +27,000 | 0.58% | 22,139,340 |
| 2021-04-12 | 2021-04-08 | 1.410 | 16,016,000 | +81,000 | 0.58% | 22,582,560 |
| 2021-04-09 | 2021-04-07 | 1.430 | 15,935,000 | +3,000 | 0.57% | 22,787,050 |
| 2021-04-08 | 2021-04-01 | 1.510 | 15,932,000 | -21,000 | 0.57% | 24,057,320 |
| 2021-04-07 | 2021-03-31 | 1.460 | 15,953,000 | -3,000 | 0.57% | 23,291,380 |
| 2021-04-01 | 2021-03-30 | 1.480 | 15,956,000 | -3,000 | 0.57% | 23,614,880 |
| 2021-03-31 | 2021-03-29 | 1.560 | 15,959,000 | -15,000 | 0.57% | 24,896,040 |
| 2021-03-30 | 2021-03-26 | 1.530 | 15,974,000 | +30,000 | 0.58% | 24,440,220 |
| 2021-03-29 | 2021-03-25 | 1.460 | 15,944,000 | -30,000 | 0.57% | 23,278,240 |
| 2021-03-26 | 2021-03-24 | 1.530 | 15,974,000 | -42,000 | 0.58% | 24,440,220 |
| 2021-03-25 | 2021-03-23 | 1.570 | 16,016,000 | -24,000 | 0.58% | 25,145,120 |
| 2021-03-24 | 2021-03-22 | 1.610 | 16,040,000 | -3,000 | 0.58% | 25,824,400 |
| 2021-03-23 | 2021-03-19 | 1.560 | 16,043,000 | -6,000 | 0.58% | 25,027,080 |
| 2021-03-22 | 2021-03-18 | 1.560 | 16,049,000 | +36,000 | 0.58% | 25,036,440 |
| 2021-03-19 | 2021-03-17 | 1.630 | 16,013,000 | -116,000 | 0.58% | 26,101,190 |
| 2021-03-18 | 2021-03-16 | 1.510 | 16,129,000 | +39,000 | 0.58% | 24,354,790 |
| 2021-03-17 | 2021-03-15 | 1.460 | 16,090,000 | +207,000 | 0.58% | 23,491,400 |
| 2021-03-16 | 2021-03-12 | 1.620 | 15,883,000 | +66,000 | 0.57% | 25,730,460 |
| 2021-03-15 | 2021-03-11 | 1.580 | 15,817,000 | +42,000 | 0.57% | 24,990,860 |
| 2021-03-12 | 2021-03-10 | 1.510 | 15,775,000 | -198,000 | 0.57% | 23,820,250 |
| 2021-03-11 | 2021-03-09 | 1.460 | 15,973,000 | -48,000 | 0.58% | 23,320,580 |
| 2021-03-10 | 2021-03-08 | 1.420 | 16,021,000 | +78,000 | 0.58% | 22,749,820 |
| 2021-03-09 | 2021-03-05 | 1.580 | 15,943,000 | -171,000 | 0.57% | 25,189,940 |
| 2021-03-08 | 2021-03-04 | 1.620 | 16,114,000 | -42,000 | 0.58% | 26,104,680 |
| 2021-03-05 | 2021-03-03 | 1.710 | 16,156,000 | +39,000 | 0.58% | 27,626,760 |
| 2021-03-04 | 2021-03-02 | 1.750 | 16,117,000 | +33,000 | 0.58% | 28,204,750 |
| 2021-03-03 | 2021-03-01 | 1.760 | 16,084,000 | -9,000 | 0.58% | 28,307,840 |
| 2021-03-02 | 2021-02-26 | 1.620 | 16,093,000 | -3,000 | 0.58% | 26,070,660 |
| 2021-03-01 | 2021-02-25 | 1.880 | 16,096,000 | +87,000 | 0.58% | 30,260,480 |
| 2021-02-26 | 2021-02-24 | 1.820 | 16,009,000 | -720,000 | 0.58% | 29,136,380 |
| 2021-02-25 | 2021-02-23 | 2.060 | 16,729,000 | +144,000 | 0.60% | 34,461,740 |
| 2021-02-24 | 2021-02-22 | 2.210 | 16,585,000 | +834,000 | 0.60% | 36,652,850 |
| 2021-02-23 | 2021-02-19 | 2.160 | 15,751,000 | +363,000 | 0.57% | 34,022,160 |
| 2021-02-22 | 2021-02-18 | 2.130 | 15,388,000 | -174,000 | 0.55% | 32,776,440 |
| 2021-02-19 | 2021-02-17 | 2.440 | 15,562,000 | +249,000 | 0.56% | 37,971,280 |
| 2021-02-18 | 2021-02-16 | 2.590 | 15,313,000 | -77,000 | 0.55% | 39,660,670 |
| 2021-02-17 | 2021-02-11 | 2.700 | 15,390,000 | +955,000 | 0.55% | 41,553,000 |
| 2021-02-16 | 2021-02-09 | 2.300 | 14,435,000 | +13,000 | 0.52% | 33,200,500 |
| 2021-02-10 | 2021-02-08 | 2.520 | 14,422,000 | -394,000 | 0.52% | 36,343,440 |
| 2021-02-09 | 2021-02-05 | 2.240 | 14,816,000 | -122,000 | 0.53% | 33,187,840 |
| 2021-02-08 | 2021-02-04 | 1.950 | 14,938,000 | -126,000 | 0.54% | 29,129,100 |
| 2021-02-05 | 2021-02-03 | 1.840 | 15,064,000 | -282,000 | 0.54% | 27,717,760 |
| 2021-02-04 | 2021-02-02 | 1.640 | 15,346,000 | -399,000 | 0.55% | 25,167,440 |
| 2021-02-03 | 2021-02-01 | 1.510 | 15,745,000 | +15,000 | 0.57% | 23,774,950 |
| 2021-02-02 | 2021-01-29 | 1.410 | 15,730,000 | +201,000 | 0.57% | 22,179,300 |
| 2021-02-01 | 2021-01-28 | 1.340 | 15,529,000 | -186,000 | 0.56% | 20,808,860 |
| 2021-01-29 | 2021-01-27 | 1.440 | 15,715,000 | +120,000 | 0.57% | 22,629,600 |
| 2021-01-28 | 2021-01-26 | 1.310 | 15,595,000 | +63,000 | 0.56% | 20,429,450 |
| 2021-01-26 | 2021-01-22 | 1.350 | 15,532,000 | -120,000 | 0.56% | 20,968,200 |
| 2021-01-25 | 2021-01-21 | 1.470 | 15,652,000 | -452,000 | 0.56% | 23,008,440 |
| 2021-01-22 | 2021-01-20 | 1.230 | 16,104,000 | -70,000 | 0.58% | 19,807,920 |
| 2021-01-21 | 2021-01-19 | 1.190 | 16,174,000 | -3,000 | 0.58% | 19,247,060 |
| 2021-01-20 | 2021-01-18 | 1.200 | 16,177,000 | -30,000 | 0.58% | 19,412,400 |
| 2021-01-19 | 2021-01-15 | 1.220 | 16,207,000 | -9,000 | 0.58% | 19,772,540 |
| 2021-01-18 | 2021-01-14 | 1.220 | 16,216,000 | -327,000 | 0.58% | 19,783,520 |
| 2021-01-15 | 2021-01-13 | 1.250 | 16,543,000 | -6,000 | 0.60% | 20,678,750 |
| 2021-01-14 | 2021-01-12 | 1.200 | 16,549,000 | -162,000 | 0.60% | 19,858,800 |
| 2021-01-13 | 2021-01-11 | 1.150 | 16,711,000 | +81,000 | 0.60% | 19,217,650 |
| 2021-01-12 | 2021-01-08 | 1.150 | 16,630,000 | -175,000 | 0.60% | 19,124,500 |
| 2021-01-11 | 2021-01-07 | 1.050 | 16,805,000 | -210,000 | 0.61% | 17,645,250 |
| 2021-01-08 | 2021-01-06 | 1.040 | 17,015,000 | -24,000 | 0.61% | 17,695,600 |
| 2021-01-06 | 2021-01-04 | 1.030 | 17,039,000 | +90,000 | 0.61% | 17,550,170 |
| 2021-01-05 | 2020-12-31 | 1.010 | 16,949,000 | -3,000 | 0.61% | 17,118,490 |
| 2021-01-04 | 2020-12-29 | 1.030 | 16,952,000 | +30,000 | 0.61% | 17,460,560 |
| 2020-12-30 | 2020-12-28 | 1.000 | 16,922,000 | -210,000 | 0.61% | 16,922,000 |
| 2020-12-29 | 2020-12-24 | 1.040 | 17,132,000 | +42,000 | 0.62% | 17,817,280 |
| 2020-12-28 | 2020-12-22 | 1.050 | 17,090,000 | -105,000 | 0.62% | 17,944,500 |
| 2020-12-23 | 2020-12-21 | 1.090 | 17,195,000 | -45,000 | 0.62% | 18,742,550 |
| 2020-12-22 | 2020-12-18 | 1.160 | 17,240,000 | -66,000 | 0.62% | 19,998,400 |
| 2020-12-21 | 2020-12-17 | 1.160 | 17,306,000 | -66,000 | 0.62% | 20,074,960 |
| 2020-12-18 | 2020-12-16 | 1.190 | 17,372,000 | -114,000 | 0.63% | 20,672,680 |
| 2020-12-17 | 2020-12-15 | 1.110 | 17,486,000 | +60,000 | 0.63% | 19,409,460 |
| 2020-12-16 | 2020-12-14 | 1.080 | 17,426,000 | +119,000 | 0.63% | 18,820,080 |
| 2020-12-15 | 2020-12-11 | 1.040 | 17,307,000 | -328,000 | 0.62% | 17,999,280 |
| 2020-12-14 | 2020-12-10 | 1.030 | 17,635,000 | +3,000 | 0.64% | 18,164,050 |
| 2020-12-11 | 2020-12-09 | 0.970 | 17,632,000 | -22,000 | 0.63% | 17,103,040 |
| 2020-12-09 | 2020-12-07 | 0.940 | 17,654,000 | +21,000 | 0.64% | 16,594,760 |
| 2020-12-08 | 2020-12-04 | 0.960 | 17,633,000 | -120,000 | 0.64% | 16,927,680 |
| 2020-12-07 | 2020-12-03 | 0.950 | 17,753,000 | -12,000 | 0.64% | 16,865,350 |
| 2020-12-04 | 2020-12-02 | 0.970 | 17,765,000 | +90,000 | 0.64% | 17,232,050 |
| 2020-12-03 | 2020-12-01 | 0.950 | 17,675,000 | -383,000 | 0.64% | 16,791,250 |
| 2020-11-25 | 2020-11-23 | 0.880 | 18,058,000 | +30,000 | 0.65% | 15,891,040 |
| 2020-11-19 | 2020-11-17 | 0.860 | 18,028,000 | +30,000 | 0.65% | 15,504,080 |
| 2020-11-18 | 2020-11-16 | 0.880 | 17,998,000 | +15,000 | 0.65% | 15,838,240 |
| 2020-11-16 | 2020-11-12 | 0.880 | 17,983,000 | -30,000 | 0.65% | 15,825,040 |
| 2020-11-13 | 2020-11-11 | 0.900 | 18,013,000 | -6,000 | 0.65% | 16,211,700 |
| 2020-11-12 | 2020-11-10 | 0.880 | 18,019,000 | +33,000 | 0.65% | 15,856,720 |
| 2020-11-11 | 2020-11-09 | 0.900 | 17,986,000 | +63,000 | 0.65% | 16,187,400 |
| 2020-11-09 | 2020-11-05 | 0.900 | 17,923,000 | +30,000 | 0.65% | 16,130,700 |
| 2020-11-06 | 2020-11-04 | 0.860 | 17,893,000 | -120,000 | 0.64% | 15,387,980 |
| 2020-11-05 | 2020-11-03 | 0.860 | 18,013,000 | +216,000 | 0.65% | 15,491,180 |
| 2020-11-04 | 2020-11-02 | 0.850 | 17,797,000 | +48,000 | 0.64% | 15,127,450 |
| 2020-11-03 | 2020-10-30 | 0.840 | 17,749,000 | +30,000 | 0.64% | 14,909,160 |
| 2020-10-30 | 2020-10-28 | 0.900 | 17,719,000 | +6,000 | 0.64% | 15,947,100 |
| 2020-10-29 | 2020-10-27 | 0.860 | 17,713,000 | +69,000 | 0.64% | 15,233,180 |
| 2020-10-28 | 2020-10-23 | 0.900 | 17,644,000 | +30,000 | 0.64% | 15,879,600 |
| 2020-10-27 | 2020-10-22 | 0.900 | 17,614,000 | +57,000 | 0.63% | 15,852,600 |
| 2020-10-23 | 2020-10-21 | 0.910 | 17,557,000 | +9,000 | 0.63% | 15,976,870 |
| 2020-10-22 | 2020-10-20 | 0.910 | 17,548,000 | -90,000 | 0.63% | 15,968,680 |
| 2020-10-21 | 2020-10-19 | 0.960 | 17,638,000 | -42,000 | 0.64% | 16,932,480 |
| 2020-10-20 | 2020-10-16 | 0.880 | 17,680,000 | +60,000 | 0.64% | 15,558,400 |
| 2020-10-19 | 2020-10-15 | 0.870 | 17,620,000 | +6,000 | 0.63% | 15,329,400 |
| 2020-10-16 | 2020-10-14 | 0.910 | 17,614,000 | +90,000 | 0.63% | 16,028,740 |
| 2020-10-15 | 2020-10-12 | 0.940 | 17,524,000 | +6,000 | 0.63% | 16,472,560 |
| 2020-10-08 | 2020-10-06 | 0.850 | 17,518,000 | +30,000 | 0.63% | 14,890,300 |
| 2020-10-06 | 2020-09-30 | 0.850 | 17,488,000 | +3,000 | 0.63% | 14,864,800 |
| 2020-09-30 | 2020-09-28 | 0.850 | 17,485,000 | -9,000 | 0.63% | 14,862,250 |
| 2020-09-29 | 2020-09-25 | 0.870 | 17,494,000 | -45,000 | 0.63% | 15,219,780 |
| 2020-09-25 | 2020-09-23 | 0.900 | 17,539,000 | +9,000 | 0.63% | 15,785,100 |
| 2020-09-22 | 2020-09-18 | 0.850 | 17,530,000 | -60,000 | 0.63% | 14,900,500 |
| 2020-09-18 | 2020-09-16 | 0.910 | 17,590,000 | +30,000 | 0.63% | 16,006,900 |
| 2020-09-14 | 2020-09-10 | 0.890 | 17,560,000 | +21,000 | 0.63% | 15,628,400 |
| 2020-09-11 | 2020-09-09 | 0.890 | 17,539,000 | +30,000 | 0.63% | 15,609,710 |
| 2020-09-10 | 2020-09-08 | 0.910 | 17,509,000 | +81,000 | 0.63% | 15,933,190 |
| 2020-09-09 | 2020-09-07 | 0.930 | 17,428,000 | +120,000 | 0.63% | 16,208,040 |
| 2020-09-08 | 2020-09-04 | 0.970 | 17,308,000 | +15,000 | 0.62% | 16,788,760 |
| 2020-09-07 | 2020-09-03 | 0.970 | 17,293,000 | +18,000 | 0.62% | 16,774,210 |
| 2020-09-04 | 2020-09-02 | 0.980 | 17,275,000 | +30,000 | 0.62% | 16,929,500 |
| 2020-09-03 | 2020-09-01 | 0.980 | 17,245,000 | +9,000 | 0.62% | 16,900,100 |
| 2020-09-02 | 2020-08-31 | 0.950 | 17,236,000 | +81,000 | 0.62% | 16,374,200 |
| 2020-09-01 | 2020-08-28 | 0.980 | 17,155,000 | -30,000 | 0.62% | 16,811,900 |
| 2020-08-28 | 2020-08-26 | 1.040 | 17,185,000 | -15,000 | 0.62% | 17,872,400 |
| 2020-08-27 | 2020-08-25 | 1.070 | 17,200,000 | +36,000 | 0.62% | 18,404,000 |
| 2020-08-25 | 2020-08-21 | 1.130 | 17,164,000 | +6,000 | 0.62% | 19,395,320 |
| 2020-08-24 | 2020-08-20 | 1.150 | 17,158,000 | -15,000 | 0.62% | 19,731,700 |
| 2020-08-20 | 2020-08-18 | 1.140 | 17,173,000 | +63,000 | 0.62% | 19,577,220 |
| 2020-08-19 | 2020-08-17 | 1.180 | 17,110,000 | -114,000 | 0.62% | 20,189,800 |
| 2020-08-18 | 2020-08-14 | 1.100 | 17,224,000 | +6,000 | 0.62% | 18,946,400 |
| 2020-08-14 | 2020-08-12 | 1.020 | 17,218,000 | -12,000 | 0.62% | 17,562,360 |
| 2020-08-12 | 2020-08-10 | 1.020 | 17,230,000 | -6,000 | 0.62% | 17,574,600 |
| 2020-08-11 | 2020-08-07 | 1.080 | 17,236,000 | -99,000 | 0.62% | 18,614,880 |
| 2020-08-10 | 2020-08-06 | 1.050 | 17,335,000 | -177,000 | 0.62% | 18,201,750 |
| 2020-08-07 | 2020-08-05 | 1.010 | 17,512,000 | -90,000 | 0.63% | 17,687,120 |
| 2020-08-06 | 2020-08-04 | 0.990 | 17,602,000 | -60,000 | 0.63% | 17,425,980 |
| 2020-08-05 | 2020-08-03 | 0.990 | 17,662,000 | +18,000 | 0.64% | 17,485,380 |
| 2020-08-04 | 2020-07-31 | 0.980 | 17,644,000 | -24,000 | 0.64% | 17,291,120 |
| 2020-08-03 | 2020-07-30 | 0.960 | 17,668,000 | -6,000 | 0.64% | 16,961,280 |
| 2020-07-31 | 2020-07-29 | 0.970 | 17,674,000 | +6,000 | 0.64% | 17,143,780 |
| 2020-07-29 | 2020-07-27 | 0.960 | 17,668,000 | -6,000 | 0.64% | 16,961,280 |
| 2020-07-28 | 2020-07-24 | 0.960 | 17,674,000 | +9,000 | 0.64% | 16,967,040 |
| 2020-07-27 | 2020-07-23 | 0.970 | 17,665,000 | -48,000 | 0.64% | 17,135,050 |
| 2020-07-24 | 2020-07-22 | 0.960 | 17,713,000 | +39,000 | 0.64% | 17,004,480 |
| 2020-07-23 | 2020-07-21 | 0.980 | 17,674,000 | -30,000 | 0.64% | 17,320,520 |
| 2020-07-22 | 2020-07-20 | 0.990 | 17,704,000 | +66,000 | 0.64% | 17,526,960 |
| 2020-07-21 | 2020-07-17 | 0.990 | 17,638,000 | +60,000 | 0.64% | 17,461,620 |
| 2020-07-20 | 2020-07-16 | 1.000 | 17,578,000 | -222,000 | 0.63% | 17,578,000 |
| 2020-07-17 | 2020-07-15 | 0.960 | 17,800,000 | -21,000 | 0.64% | 17,088,000 |
| 2020-07-16 | 2020-07-14 | 0.940 | 17,821,000 | -36,000 | 0.64% | 16,751,740 |
| 2020-07-15 | 2020-07-13 | 0.970 | 17,857,000 | -27,000 | 0.64% | 17,321,290 |
| 2020-07-14 | 2020-07-10 | 0.910 | 17,884,000 | +243,000 | 0.64% | 16,274,440 |
| 2020-07-13 | 2020-07-09 | 1.030 | 17,641,000 | -285,000 | 0.64% | 18,170,230 |
| 2020-07-10 | 2020-07-08 | 0.950 | 17,926,000 | -210,000 | 0.65% | 17,029,700 |
| 2020-07-09 | 2020-07-07 | 0.920 | 18,136,000 | -54,000 | 0.65% | 16,685,120 |
| 2020-07-08 | 2020-07-06 | 0.930 | 18,190,000 | -156,000 | 0.66% | 16,916,700 |
| 2020-07-07 | 2020-07-03 | 0.890 | 18,346,000 | -201,000 | 0.66% | 16,327,940 |
| 2020-07-06 | 2020-07-02 | 0.880 | 18,547,000 | +27,000 | 0.67% | 16,321,360 |
| 2020-07-03 | 2020-06-30 | 0.870 | 18,520,000 | +51,000 | 0.67% | 16,112,400 |
| 2020-07-02 | 2020-06-29 | 0.850 | 18,469,000 | -183,000 | 0.67% | 15,698,650 |
| 2020-06-30 | 2020-06-26 | 0.880 | 18,652,000 | +243,000 | 0.67% | 16,413,760 |
| 2020-06-29 | 2020-06-24 | 0.970 | 18,409,000 | -42,000 | 0.66% | 17,856,730 |
| 2020-06-26 | 2020-06-23 | 0.970 | 18,451,000 | -12,000 | 0.66% | 17,897,470 |
| 2020-06-24 | 2020-06-22 | 0.980 | 18,463,000 | +237,000 | 0.66% | 18,093,740 |
| 2020-06-23 | 2020-06-19 | 0.970 | 18,226,000 | +387,000 | 0.66% | 17,679,220 |
| 2020-06-22 | 2020-06-18 | 0.910 | 17,839,000 | -18,000 | 0.64% | 16,233,490 |
| 2020-06-11 | 2020-06-09 | 0.870 | 17,857,000 | -18,000 | 0.64% | 15,535,590 |
| 2020-06-10 | 2020-06-08 | 0.810 | 17,875,000 | -90,000 | 0.64% | 14,478,750 |
| 2020-06-09 | 2020-06-05 | 0.790 | 17,965,000 | -27,000 | 0.65% | 14,192,350 |
| 2020-06-04 | 2020-06-02 | 0.770 | 17,992,000 | -3,000 | 0.65% | 13,853,840 |
| 2020-06-03 | 2020-06-01 | 0.770 | 17,995,000 | +33,000 | 0.65% | 13,856,150 |
| 2020-06-02 | 2020-05-29 | 0.760 | 17,962,000 | +21,000 | 0.65% | 13,651,120 |
| 2020-06-01 | 2020-05-28 | 0.770 | 17,941,000 | +9,000 | 0.65% | 13,814,570 |
| 2020-05-29 | 2020-05-27 | 0.800 | 17,932,000 | -6,000 | 0.65% | 14,345,600 |
| 2020-05-28 | 2020-05-26 | 0.780 | 17,938,000 | +48,000 | 0.65% | 13,991,640 |
| 2020-05-26 | 2020-05-22 | 0.800 | 17,890,000 | -81,000 | 0.64% | 14,312,000 |
| 2020-05-25 | 2020-05-21 | 0.830 | 17,971,000 | +90,000 | 0.65% | 14,915,930 |
| 2020-05-22 | 2020-05-20 | 0.840 | 17,881,000 | +12,000 | 0.64% | 15,020,040 |
| 2020-05-21 | 2020-05-19 | 0.840 | 17,869,000 | +30,000 | 0.64% | 15,009,960 |
| 2020-05-20 | 2020-05-18 | 0.850 | 17,839,000 | +21,000 | 0.64% | 15,163,150 |
| 2020-05-19 | 2020-05-15 | 0.880 | 17,818,000 | -60,000 | 0.64% | 15,679,840 |
| 2020-05-18 | 2020-05-14 | 0.840 | 17,878,000 | +30,000 | 0.64% | 15,017,520 |
| 2020-05-12 | 2020-05-08 | 0.870 | 17,848,000 | +60,000 | 0.64% | 15,527,760 |
| 2020-05-08 | 2020-05-06 | 0.850 | 17,788,000 | +108,000 | 0.64% | 15,119,800 |
| 2020-05-07 | 2020-05-05 | 0.840 | 17,680,000 | +135,000 | 0.64% | 14,851,200 |
| 2020-05-06 | 2020-05-04 | 0.860 | 17,545,000 | +186,000 | 0.63% | 15,088,700 |
| 2020-05-05 | 2020-04-29 | 0.890 | 17,359,000 | +144,000 | 0.63% | 15,449,510 |
| 2020-04-29 | 2020-04-27 | 0.890 | 17,215,000 | -3,000 | 0.62% | 15,321,350 |
| 2020-04-28 | 2020-04-24 | 0.940 | 17,218,000 | -3,000 | 0.62% | 16,184,920 |
| 2020-04-23 | 2020-04-21 | 0.920 | 17,221,000 | -57,000 | 0.62% | 15,843,320 |
| 2020-04-22 | 2020-04-20 | 0.910 | 17,278,000 | -30,000 | 0.62% | 15,722,980 |
| 2020-04-21 | 2020-04-17 | 0.900 | 17,308,000 | +57,000 | 0.62% | 15,577,200 |
| 2020-04-16 | 2020-04-14 | 0.930 | 17,251,000 | -84,000 | 0.62% | 16,043,430 |
| 2020-04-09 | 2020-04-07 | 0.860 | 17,335,000 | -30,000 | 0.62% | 14,908,100 |
| 2020-04-08 | 2020-04-06 | 0.840 | 17,365,000 | -9,000 | 0.63% | 14,586,600 |
| 2020-04-07 | 2020-04-03 | 0.840 | 17,374,000 | -9,000 | 0.63% | 14,594,160 |
| 2020-04-06 | 2020-04-02 | 0.850 | 17,383,000 | -45,000 | 0.63% | 14,775,550 |
| 2020-04-03 | 2020-04-01 | 0.860 | 17,428,000 | +6,000 | 0.63% | 14,988,080 |
| 2020-04-02 | 2020-03-31 | 0.900 | 17,422,000 | -3,000 | 0.63% | 15,679,800 |
| 2020-04-01 | 2020-03-30 | 0.900 | 17,425,000 | +63,000 | 0.63% | 15,682,500 |
| 2020-03-31 | 2020-03-27 | 0.870 | 17,362,000 | +54,000 | 0.63% | 15,104,940 |
| 2020-03-27 | 2020-03-25 | 0.870 | 17,308,000 | -90,000 | 0.62% | 15,057,960 |
| 2020-03-26 | 2020-03-24 | 0.840 | 17,398,000 | -12,000 | 0.63% | 14,614,320 |
| 2020-03-25 | 2020-03-23 | 0.830 | 17,410,000 | +6,000 | 0.63% | 14,450,300 |
| 2020-03-23 | 2020-03-19 | 0.870 | 17,404,000 | +24,000 | 0.63% | 15,141,480 |
| 2020-03-20 | 2020-03-18 | 0.930 | 17,380,000 | -12,000 | 0.63% | 16,163,400 |
| 2020-03-19 | 2020-03-17 | 0.960 | 17,392,000 | +51,000 | 0.63% | 16,696,320 |
| 2020-03-16 | 2020-03-12 | 1.000 | 17,341,000 | +27,000 | 0.62% | 17,341,000 |
| 2020-03-12 | 2020-03-10 | 1.070 | 17,314,000 | -9,000 | 0.62% | 18,525,980 |
| 2020-03-11 | 2020-03-09 | 1.050 | 17,323,000 | -21,000 | 0.62% | 18,189,150 |
| 2020-03-10 | 2020-03-06 | 1.120 | 17,344,000 | +30,000 | 0.62% | 19,425,280 |
| 2020-03-09 | 2020-03-05 | 1.110 | 17,314,000 | +48,000 | 0.62% | 19,218,540 |
| 2020-03-02 | 2020-02-27 | 1.110 | 17,266,000 | +33,000 | 0.62% | 19,165,260 |
| 2020-02-28 | 2020-02-26 | 1.120 | 17,233,000 | +15,000 | 0.62% | 19,300,960 |
| 2020-02-27 | 2020-02-25 | 1.110 | 17,218,000 | +42,000 | 0.62% | 19,111,980 |
| 2020-02-25 | 2020-02-21 | 1.150 | 17,176,000 | +24,000 | 0.62% | 19,752,400 |
| 2020-02-24 | 2020-02-20 | 1.170 | 17,152,000 | +9,000 | 0.62% | 20,067,840 |
| 2020-02-21 | 2020-02-19 | 1.180 | 17,143,000 | +6,000 | 0.62% | 20,228,740 |
| 2020-02-19 | 2020-02-17 | 1.170 | 17,137,000 | -120,000 | 0.62% | 20,050,290 |
| 2020-02-18 | 2020-02-14 | 1.180 | 17,257,000 | +30,000 | 0.62% | 20,363,260 |
| 2020-02-17 | 2020-02-13 | 1.210 | 17,227,000 | +24,000 | 0.62% | 20,844,670 |
| 2020-02-13 | 2020-02-11 | 1.250 | 17,203,000 | -90,000 | 0.62% | 21,503,750 |
| 2020-02-12 | 2020-02-10 | 1.220 | 17,293,000 | -30,000 | 0.62% | 21,097,460 |
| 2020-02-11 | 2020-02-07 | 1.190 | 17,323,000 | +18,000 | 0.62% | 20,614,370 |
| 2020-02-10 | 2020-02-06 | 1.120 | 17,305,000 | +30,000 | 0.62% | 19,381,600 |
| 2020-02-07 | 2020-02-05 | 1.120 | 17,275,000 | -30,000 | 0.62% | 19,348,000 |
| 2020-02-05 | 2020-02-03 | 1.100 | 17,305,000 | -39,000 | 0.62% | 19,035,500 |
| 2020-02-04 | 2020-01-31 | 1.140 | 17,344,000 | +30,000 | 0.62% | 19,772,160 |
| 2020-02-03 | 2020-01-30 | 1.190 | 17,314,000 | +9,000 | 0.62% | 20,603,660 |
| 2020-01-31 | 2020-01-29 | 1.170 | 17,305,000 | +21,000 | 0.62% | 20,246,850 |
| 2020-01-23 | 2020-01-21 | 1.260 | 17,284,000 | +78,000 | 0.62% | 21,777,840 |
| 2020-01-22 | 2020-01-20 | 1.280 | 17,206,000 | -12,000 | 0.62% | 22,023,680 |
| 2020-01-16 | 2020-01-14 | 1.270 | 17,218,000 | +9,000 | 0.62% | 21,866,860 |
| 2020-01-15 | 2020-01-13 | 1.300 | 17,209,000 | -9,000 | 0.62% | 22,371,700 |
| 2020-01-14 | 2020-01-10 | 1.290 | 17,218,000 | -24,000 | 0.62% | 22,211,220 |
| 2020-01-13 | 2020-01-09 | 1.290 | 17,242,000 | +72,000 | 0.62% | 22,242,180 |
| 2020-01-10 | 2020-01-08 | 1.240 | 17,170,000 | +15,000 | 0.62% | 21,290,800 |
| 2020-01-09 | 2020-01-07 | 1.290 | 17,155,000 | +39,000 | 0.62% | 22,129,950 |
| 2020-01-08 | 2020-01-06 | 1.280 | 17,116,000 | +9,000 | 0.62% | 21,908,480 |
| 2020-01-07 | 2020-01-03 | 1.320 | 17,107,000 | -21,000 | 0.62% | 22,581,240 |
| 2020-01-02 | 2019-12-27 | 1.240 | 17,128,000 | -30,000 | 0.62% | 21,238,720 |
| 2019-12-30 | 2019-12-24 | 1.220 | 17,158,000 | -30,000 | 0.62% | 20,932,760 |
| 2019-12-27 | 2019-12-20 | 1.230 | 17,188,000 | +24,000 | 0.62% | 21,141,240 |
| 2019-12-23 | 2019-12-19 | 1.240 | 17,164,000 | +30,000 | 0.62% | 21,283,360 |
| 2019-12-18 | 2019-12-16 | 1.260 | 17,134,000 | -12,000 | 0.62% | 21,588,840 |
| 2019-12-09 | 2019-12-05 | 1.320 | 17,146,000 | -6,000 | 0.62% | 22,632,720 |
| 2019-11-26 | 2019-11-22 | 1.280 | 17,152,000 | +54,000 | 0.62% | 21,954,560 |
| 2019-11-25 | 2019-11-21 | 1.270 | 17,098,000 | +12,000 | 0.62% | 21,714,460 |
| 2019-11-20 | 2019-11-18 | 1.330 | 17,086,000 | -9,000 | 0.62% | 22,724,380 |
| 2019-11-19 | 2019-11-15 | 1.310 | 17,095,000 | -240,000 | 0.62% | 22,394,450 |
| 2019-11-18 | 2019-11-14 | 1.350 | 17,335,000 | -120,000 | 0.62% | 23,402,250 |
| 2019-11-15 | 2019-11-13 | 1.340 | 17,455,000 | +90,000 | 0.63% | 23,389,700 |
| 2019-11-14 | 2019-11-12 | 1.360 | 17,365,000 | +39,000 | 0.63% | 23,616,400 |
| 2019-11-13 | 2019-11-11 | 1.350 | 17,326,000 | -69,000 | 0.62% | 23,390,100 |
| 2019-11-12 | 2019-11-08 | 1.340 | 17,395,000 | -15,000 | 0.63% | 23,309,300 |
| 2019-11-11 | 2019-11-07 | 1.360 | 17,410,000 | -36,000 | 0.63% | 23,677,600 |
| 2019-11-08 | 2019-11-06 | 1.350 | 17,446,000 | -264,000 | 0.63% | 23,552,100 |
| 2019-11-07 | 2019-11-05 | 1.400 | 17,710,000 | -12,000 | 0.64% | 24,794,000 |
| 2019-11-06 | 2019-11-04 | 1.360 | 17,722,000 | -114,000 | 0.64% | 24,101,920 |
| 2019-11-05 | 2019-11-01 | 1.380 | 17,836,000 | -153,000 | 0.64% | 24,613,680 |
| 2019-11-04 | 2019-10-31 | 1.360 | 17,989,000 | -150,000 | 0.65% | 24,465,040 |
| 2019-11-01 | 2019-10-30 | 1.370 | 18,139,000 | -15,000 | 0.65% | 24,850,430 |
| 2019-10-31 | 2019-10-29 | 1.380 | 18,154,000 | -24,000 | 0.65% | 25,052,520 |
| 2019-10-30 | 2019-10-28 | 1.380 | 18,178,000 | +12,000 | 0.65% | 25,085,640 |
| 2019-10-29 | 2019-10-25 | 1.350 | 18,166,000 | -36,000 | 0.65% | 24,524,100 |
| 2019-10-28 | 2019-10-24 | 1.350 | 18,202,000 | -117,000 | 0.66% | 24,572,700 |
| 2019-10-25 | 2019-10-23 | 1.290 | 18,319,000 | +60,000 | 0.66% | 23,631,510 |
| 2019-10-24 | 2019-10-22 | 1.290 | 18,259,000 | -78,000 | 0.66% | 23,554,110 |
| 2019-10-23 | 2019-10-21 | 1.310 | 18,337,000 | +60,000 | 0.66% | 24,021,470 |
| 2019-10-18 | 2019-10-16 | 1.420 | 18,277,000 | -15,000 | 0.66% | 25,953,340 |
| 2019-10-17 | 2019-10-15 | 1.450 | 18,292,000 | -18,000 | 0.66% | 26,523,400 |
| 2019-10-15 | 2019-10-11 | 1.460 | 18,310,000 | -6,000 | 0.66% | 26,732,600 |
| 2019-10-14 | 2019-10-10 | 1.460 | 18,316,000 | +3,000 | 0.66% | 26,741,360 |
| 2019-10-10 | 2019-10-08 | 1.470 | 18,313,000 | -6,000 | 0.66% | 26,920,110 |
| 2019-10-09 | 2019-10-04 | 1.430 | 18,319,000 | -285,000 | 0.66% | 26,196,170 |
| 2019-10-08 | 2019-10-03 | 1.430 | 18,604,000 | -12,000 | 0.67% | 26,603,720 |
| 2019-10-04 | 2019-10-02 | 1.490 | 18,616,000 | +36,000 | 0.67% | 27,737,840 |
| 2019-10-03 | 2019-09-30 | 1.340 | 18,580,000 | -18,000 | 0.67% | 24,897,200 |
| 2019-09-27 | 2019-09-25 | 1.390 | 18,598,000 | +12,000 | 0.67% | 25,851,220 |
| 2019-09-26 | 2019-09-24 | 1.410 | 18,586,000 | +150,000 | 0.67% | 26,206,260 |
| 2019-09-24 | 2019-09-20 | 1.390 | 18,436,000 | -54,000 | 0.66% | 25,626,040 |
| 2019-09-20 | 2019-09-18 | 1.360 | 18,490,000 | +150,000 | 0.67% | 25,146,400 |
| 2019-09-18 | 2019-09-16 | 1.360 | 18,340,000 | +141,000 | 0.66% | 24,942,400 |
| 2019-09-17 | 2019-09-13 | 1.330 | 18,199,000 | -18,000 | 0.66% | 24,204,670 |
| 2019-09-13 | 2019-09-11 | 1.340 | 18,217,000 | +6,000 | 0.66% | 24,410,780 |
| 2019-09-12 | 2019-09-10 | 1.330 | 18,211,000 | +135,000 | 0.66% | 24,220,630 |
| 2019-09-09 | 2019-09-05 | 1.280 | 18,076,000 | -9,000 | 0.65% | 23,137,280 |
| 2019-09-05 | 2019-09-03 | 1.300 | 18,085,000 | -27,000 | 0.65% | 23,510,500 |
| 2019-09-04 | 2019-09-02 | 1.310 | 18,112,000 | +3,000 | 0.65% | 23,726,720 |
| 2019-09-03 | 2019-08-30 | 1.340 | 18,109,000 | -50,000 | 0.65% | 24,266,060 |
| 2019-09-02 | 2019-08-29 | 1.330 | 18,159,000 | -12,000 | 0.65% | 24,151,470 |
| 2019-08-30 | 2019-08-28 | 1.320 | 18,171,000 | -12,000 | 0.65% | 23,985,720 |
| 2019-08-29 | 2019-08-27 | 1.320 | 18,183,000 | +48,000 | 0.65% | 24,001,560 |
| 2019-08-28 | 2019-08-26 | 1.330 | 18,135,000 | -48,000 | 0.65% | 24,119,550 |
| 2019-08-27 | 2019-08-23 | 1.370 | 18,183,000 | +45,000 | 0.65% | 24,910,710 |
| 2019-08-26 | 2019-08-22 | 1.330 | 18,138,000 | -78,000 | 0.65% | 24,123,540 |
| 2019-08-23 | 2019-08-21 | 1.330 | 18,216,000 | +3,000 | 0.66% | 24,227,280 |
| 2019-08-22 | 2019-08-20 | 1.360 | 18,213,000 | -3,000 | 0.66% | 24,769,680 |
| 2019-08-21 | 2019-08-19 | 1.360 | 18,216,000 | +12,000 | 0.66% | 24,773,760 |
| 2019-08-20 | 2019-08-16 | 1.360 | 18,204,000 | -33,000 | 0.66% | 24,757,440 |
| 2019-08-19 | 2019-08-15 | 1.330 | 18,237,000 | -18,000 | 0.66% | 24,255,210 |
| 2019-08-16 | 2019-08-14 | 1.300 | 18,255,000 | -12,000 | 0.66% | 23,731,500 |
| 2019-08-15 | 2019-08-13 | 1.320 | 18,267,000 | -36,000 | 0.66% | 24,112,440 |
| 2019-08-14 | 2019-08-12 | 1.320 | 18,303,000 | +6,000 | 0.66% | 24,159,960 |
| 2019-08-13 | 2019-08-09 | 1.310 | 18,297,000 | -27,000 | 0.66% | 23,969,070 |
| 2019-08-12 | 2019-08-08 | 1.300 | 18,324,000 | -70,000 | 0.66% | 23,821,200 |
| 2019-08-09 | 2019-08-07 | 1.280 | 18,394,000 | +15,000 | 0.66% | 23,544,320 |
| 2019-08-08 | 2019-08-06 | 1.270 | 18,379,000 | +141,000 | 0.66% | 23,341,330 |
| 2019-08-07 | 2019-08-05 | 1.330 | 18,238,000 | -204,000 | 0.66% | 24,256,540 |
| 2019-08-05 | 2019-08-01 | 1.380 | 18,442,000 | +9,000 | 0.66% | 25,449,960 |
| 2019-08-02 | 2019-07-31 | 1.380 | 18,433,000 | +6,000 | 0.66% | 25,437,540 |
| 2019-08-01 | 2019-07-30 | 1.400 | 18,427,000 | +30,000 | 0.66% | 25,797,800 |
| 2019-07-31 | 2019-07-29 | 1.380 | 18,397,000 | -87,000 | 0.66% | 25,387,860 |
| 2019-07-30 | 2019-07-26 | 1.390 | 18,484,000 | -41,000 | 0.67% | 25,692,760 |
| 2019-07-29 | 2019-07-25 | 1.400 | 18,525,000 | -31,000 | 0.67% | 25,935,000 |
| 2019-07-26 | 2019-07-24 | 1.340 | 18,556,000 | -327,000 | 0.67% | 24,865,040 |
| 2019-07-25 | 2019-07-23 | 1.340 | 18,883,000 | -153,000 | 0.68% | 25,303,220 |
| 2019-07-24 | 2019-07-22 | 1.350 | 19,036,000 | -684,000 | 0.69% | 25,698,600 |
| 2019-07-23 | 2019-07-19 | 1.330 | 19,720,000 | -495,000 | 0.71% | 26,227,600 |
| 2019-07-22 | 2019-07-18 | 1.330 | 20,215,000 | -90,000 | 0.73% | 26,885,950 |
| 2019-07-19 | 2019-07-17 | 1.320 | 20,305,000 | -411,000 | 0.73% | 26,802,600 |
| 2019-07-18 | 2019-07-16 | 1.320 | 20,716,000 | -162,000 | 0.75% | 27,345,120 |
| 2019-07-17 | 2019-07-15 | 1.320 | 20,878,000 | -54,000 | 0.75% | 27,558,960 |
| 2019-07-16 | 2019-07-12 | 1.300 | 20,932,000 | -6,000 | 0.75% | 27,211,600 |
| 2019-07-15 | 2019-07-11 | 1.320 | 20,938,000 | +30,000 | 0.75% | 27,638,160 |
| 2019-07-11 | 2019-07-09 | 1.270 | 20,908,000 | -75,000 | 0.75% | 26,553,160 |
| 2019-07-10 | 2019-07-08 | 1.290 | 20,983,000 | +63,000 | 0.76% | 27,068,070 |
| 2019-07-09 | 2019-07-05 | 1.290 | 20,920,000 | +12,000 | 0.75% | 26,986,800 |
| 2019-07-05 | 2019-07-03 | 1.280 | 20,908,000 | -18,000 | 0.75% | 26,762,240 |
| 2019-07-04 | 2019-07-02 | 1.280 | 20,926,000 | +87,000 | 0.75% | 26,785,280 |
| 2019-07-03 | 2019-06-28 | 1.260 | 20,839,000 | +33,000 | 0.75% | 26,257,140 |
| 2019-07-02 | 2019-06-27 | 1.230 | 20,806,000 | +78,000 | 0.75% | 25,591,380 |
| 2019-06-27 | 2019-06-25 | 1.150 | 20,728,000 | -9,000 | 0.75% | 23,837,200 |
| 2019-06-21 | 2019-06-19 | 1.130 | 20,737,000 | +12,000 | 0.75% | 23,432,810 |
| 2019-06-14 | 2019-06-12 | 1.170 | 20,725,000 | -18,000 | 0.75% | 24,248,250 |
| 2019-06-11 | 2019-06-06 | 1.130 | 20,743,000 | -15,000 | 0.75% | 23,439,590 |
| 2019-06-10 | 2019-06-05 | 1.140 | 20,758,000 | +3,000 | 0.75% | 23,664,120 |
| 2019-05-31 | 2019-05-29 | 1.140 | 20,755,000 | -135,000 | 0.75% | 23,660,700 |
| 2019-05-30 | 2019-05-28 | 1.100 | 20,890,000 | +30,000 | 0.75% | 22,979,000 |
| 2019-05-27 | 2019-05-23 | 1.180 | 20,860,000 | -15,000 | 0.75% | 24,614,800 |
| 2019-05-23 | 2019-05-21 | 1.240 | 20,875,000 | -30,000 | 0.75% | 25,885,000 |
| 2019-05-17 | 2019-05-15 | 1.320 | 20,905,000 | -135,000 | 0.75% | 27,594,600 |
| 2019-05-14 | 2019-05-09 | 1.320 | 21,040,000 | -242,000 | 0.76% | 27,772,800 |
| 2019-05-10 | 2019-05-08 | 1.330 | 21,282,000 | -15,000 | 0.77% | 28,305,060 |
| 2019-05-08 | 2019-05-06 | 1.320 | 21,297,000 | -177,000 | 0.77% | 28,112,040 |
| 2019-05-07 | 2019-05-03 | 1.330 | 21,474,000 | -30,000 | 0.77% | 28,560,420 |
| 2019-05-02 | 2019-04-29 | 1.370 | 21,504,000 | -60,000 | 0.77% | 29,460,480 |
| 2019-04-30 | 2019-04-26 | 1.320 | 21,564,000 | -120,000 | 0.78% | 28,464,480 |
| 2019-04-25 | 2019-04-23 | 1.410 | 21,684,000 | -30,000 | 0.78% | 30,574,440 |
| 2019-04-24 | 2019-04-18 | 1.410 | 21,714,000 | +36,000 | 0.78% | 30,616,740 |
| 2019-04-23 | 2019-04-17 | 1.410 | 21,678,000 | -54,000 | 0.78% | 30,565,980 |
| 2019-04-17 | 2019-04-15 | 1.410 | 21,732,000 | -230,000 | 0.78% | 30,642,120 |
| 2019-04-12 | 2019-04-10 | 1.410 | 21,962,000 | -72,000 | 0.79% | 30,966,420 |
| 2019-04-11 | 2019-04-09 | 1.410 | 22,034,000 | -27,000 | 0.79% | 31,067,940 |
| 2019-04-10 | 2019-04-08 | 1.410 | 22,061,000 | -100,000 | 0.79% | 31,106,010 |
| 2019-04-09 | 2019-04-04 | 1.420 | 22,161,000 | -9,000 | 0.80% | 31,468,620 |
| 2019-04-08 | 2019-04-03 | 1.420 | 22,170,000 | -117,000 | 0.80% | 31,481,400 |
| 2019-04-04 | 2019-04-02 | 1.400 | 22,287,000 | +60,000 | 0.80% | 31,201,800 |
| 2019-04-03 | 2019-04-01 | 1.390 | 22,227,000 | -48,000 | 0.80% | 30,895,530 |
| 2019-04-02 | 2019-03-29 | 1.340 | 22,275,000 | +12,000 | 0.80% | 29,848,500 |
| 2019-03-29 | 2019-03-27 | 1.360 | 22,263,000 | -21,000 | 0.80% | 30,277,680 |
| 2019-03-28 | 2019-03-26 | 1.310 | 22,284,000 | -12,000 | 0.80% | 29,192,040 |
| 2019-03-26 | 2019-03-22 | 1.310 | 22,296,000 | -249,000 | 0.80% | 29,207,760 |
| 2019-03-25 | 2019-03-21 | 1.310 | 22,545,000 | -102,000 | 0.81% | 29,533,950 |
| 2019-03-21 | 2019-03-19 | 1.300 | 22,647,000 | -123,000 | 0.82% | 29,441,100 |
| 2019-03-19 | 2019-03-15 | 1.320 | 22,770,000 | -9,000 | 0.82% | 30,056,400 |
| 2019-03-18 | 2019-03-14 | 1.300 | 22,779,000 | -48,000 | 0.82% | 29,612,700 |
| 2019-03-14 | 2019-03-12 | 1.320 | 22,827,000 | -60,000 | 0.82% | 30,131,640 |
| 2019-03-12 | 2019-03-08 | 1.290 | 22,887,000 | -30,000 | 0.82% | 29,524,230 |
| 2019-03-11 | 2019-03-07 | 1.320 | 22,917,000 | -717,000 | 0.83% | 30,250,440 |
| 2019-03-08 | 2019-03-06 | 1.380 | 23,634,000 | +447,000 | 0.85% | 32,614,920 |
| 2019-03-07 | 2019-03-05 | 1.370 | 23,187,000 | -36,000 | 0.84% | 31,766,190 |
| 2019-03-06 | 2019-03-04 | 1.360 | 23,223,000 | +9,000 | 0.84% | 31,583,280 |
| 2019-03-05 | 2019-03-01 | 1.300 | 23,214,000 | -63,000 | 0.84% | 30,178,200 |
| 2019-03-04 | 2019-02-28 | 1.290 | 23,277,000 | +219,000 | 0.84% | 30,027,330 |
| 2019-03-01 | 2019-02-27 | 1.250 | 23,058,000 | -21,000 | 0.83% | 28,822,500 |
| 2019-02-28 | 2019-02-26 | 1.240 | 23,079,000 | -90,000 | 0.83% | 28,617,960 |
| 2019-02-27 | 2019-02-25 | 1.250 | 23,169,000 | -24,000 | 0.83% | 28,961,250 |
| 2019-02-26 | 2019-02-22 | 1.220 | 23,193,000 | +66,000 | 0.84% | 28,295,460 |
| 2019-02-25 | 2019-02-21 | 1.200 | 23,127,000 | -99,000 | 0.83% | 27,752,400 |
| 2019-02-22 | 2019-02-20 | 1.200 | 23,226,000 | +45,000 | 0.84% | 27,871,200 |
| 2019-02-21 | 2019-02-19 | 1.210 | 23,181,000 | +21,000 | 0.83% | 28,049,010 |
| 2019-02-20 | 2019-02-18 | 1.210 | 23,160,000 | +18,000 | 0.83% | 28,023,600 |
| 2019-02-19 | 2019-02-15 | 1.190 | 23,142,000 | -363,000 | 0.83% | 27,538,980 |
| 2019-02-18 | 2019-02-14 | 1.210 | 23,505,000 | -36,000 | 0.85% | 28,441,050 |
| 2019-02-15 | 2019-02-13 | 1.230 | 23,541,000 | -12,000 | 0.85% | 28,955,430 |
| 2019-02-14 | 2019-02-12 | 1.200 | 23,553,000 | +3,000 | 0.85% | 28,263,600 |
| 2019-02-13 | 2019-02-11 | 1.210 | 23,550,000 | -15,000 | 0.85% | 28,495,500 |
| 2019-02-12 | 2019-02-08 | 1.190 | 23,565,000 | +96,000 | 0.85% | 28,042,350 |
| 2019-02-11 | 2019-02-04 | 1.140 | 23,469,000 | -87,000 | 0.85% | 26,754,660 |
| 2019-02-01 | 2019-01-30 | 1.150 | 23,556,000 | -12,000 | 0.85% | 27,089,400 |
| 2019-01-31 | 2019-01-29 | 1.140 | 23,568,000 | +123,000 | 0.85% | 26,867,520 |
| 2019-01-30 | 2019-01-28 | 1.130 | 23,445,000 | +15,000 | 0.84% | 26,492,850 |
| 2019-01-29 | 2019-01-25 | 1.120 | 23,430,000 | +18,000 | 0.84% | 26,241,600 |
| 2019-01-28 | 2019-01-24 | 1.140 | 23,412,000 | -24,000 | 0.84% | 26,689,680 |
| 2019-01-25 | 2019-01-23 | 1.110 | 23,436,000 | -180,000 | 0.84% | 26,013,960 |
| 2019-01-24 | 2019-01-22 | 1.100 | 23,616,000 | +645,000 | 0.85% | 25,977,600 |
| 2019-01-23 | 2019-01-21 | 1.130 | 22,971,000 | -36,000 | 0.83% | 25,957,230 |
| 2019-01-22 | 2019-01-18 | 1.120 | 23,007,000 | +336,000 | 0.83% | 25,767,840 |
| 2019-01-17 | 2019-01-15 | 1.120 | 22,671,000 | -300,000 | 0.82% | 25,391,520 |
| 2019-01-16 | 2019-01-14 | 1.110 | 22,971,000 | +36,000 | 0.83% | 25,497,810 |
| 2019-01-15 | 2019-01-11 | 1.110 | 22,935,000 | -114,000 | 0.83% | 25,457,850 |
| 2019-01-11 | 2019-01-09 | 1.090 | 23,049,000 | +171,000 | 0.83% | 25,123,410 |
| 2019-01-10 | 2019-01-08 | 1.070 | 22,878,000 | +21,000 | 0.82% | 24,479,460 |
| 2019-01-09 | 2019-01-07 | 1.080 | 22,857,000 | +105,000 | 0.82% | 24,685,560 |
| 2019-01-08 | 2019-01-04 | 1.050 | 22,752,000 | +72,000 | 0.82% | 23,889,600 |
| 2019-01-04 | 2019-01-02 | 1.020 | 22,680,000 | +348,000 | 0.82% | 23,133,600 |
| 2019-01-03 | 2018-12-31 | 1.010 | 22,332,000 | +150,000 | 0.80% | 22,555,320 |
| 2019-01-02 | 2018-12-27 | 0.990 | 22,182,000 | +180,000 | 0.80% | 21,960,180 |
| 2018-12-28 | 2018-12-24 | 1.020 | 22,002,000 | +360,000 | 0.79% | 22,442,040 |
| 2018-12-27 | 2018-12-20 | 0.990 | 21,642,000 | -75,000 | 0.78% | 21,425,580 |
| 2018-12-21 | 2018-12-19 | 1.050 | 21,717,000 | +9,000 | 0.78% | 22,802,850 |
| 2018-12-19 | 2018-12-17 | 1.060 | 21,708,000 | +60,000 | 0.78% | 23,010,480 |
| 2018-12-17 | 2018-12-13 | 1.110 | 21,648,000 | -72,000 | 0.78% | 24,029,280 |
| 2018-12-14 | 2018-12-12 | 1.090 | 21,720,000 | -30,000 | 0.78% | 23,674,800 |
| 2018-12-13 | 2018-12-11 | 1.070 | 21,750,000 | +3,000 | 0.78% | 23,272,500 |
| 2018-12-12 | 2018-12-10 | 1.030 | 21,747,000 | +15,000 | 0.78% | 22,399,410 |
| 2018-12-11 | 2018-12-07 | 1.060 | 21,732,000 | +30,000 | 0.78% | 23,035,920 |
| 2018-12-10 | 2018-12-06 | 1.080 | 21,702,000 | +30,000 | 0.78% | 23,438,160 |
| 2018-12-06 | 2018-12-04 | 1.180 | 21,672,000 | -18,000 | 0.78% | 25,572,960 |
| 2018-12-05 | 2018-12-03 | 1.230 | 21,690,000 | +36,000 | 0.78% | 26,678,700 |
| 2018-12-04 | 2018-11-30 | 1.230 | 21,654,000 | -162,000 | 0.78% | 26,634,420 |
| 2018-12-03 | 2018-11-29 | 1.170 | 21,816,000 | -138,000 | 0.79% | 25,524,720 |
| 2018-11-30 | 2018-11-28 | 1.170 | 21,954,000 | -21,000 | 0.79% | 25,686,180 |
| 2018-11-29 | 2018-11-27 | 1.170 | 21,975,000 | +18,000 | 0.79% | 25,710,750 |
| 2018-11-28 | 2018-11-26 | 1.150 | 21,957,000 | -146,000 | 0.79% | 25,250,550 |
| 2018-11-27 | 2018-11-23 | 1.150 | 22,103,000 | -18,000 | 0.80% | 25,418,450 |
| 2018-11-26 | 2018-11-22 | 1.170 | 22,121,000 | -138,000 | 0.80% | 25,881,570 |
| 2018-11-23 | 2018-11-21 | 1.130 | 22,259,000 | -39,000 | 0.80% | 25,152,670 |
| 2018-11-21 | 2018-11-19 | 1.110 | 22,298,000 | -21,000 | 0.80% | 24,750,780 |
| 2018-11-20 | 2018-11-16 | 1.080 | 22,319,000 | +39,000 | 0.80% | 24,104,520 |
| 2018-11-19 | 2018-11-15 | 0.980 | 22,280,000 | -33,000 | 0.80% | 21,834,400 |
| 2018-11-14 | 2018-11-12 | 0.980 | 22,313,000 | -6,000 | 0.80% | 21,866,740 |
| 2018-11-08 | 2018-11-06 | 0.990 | 22,319,000 | -60,000 | 0.80% | 22,095,810 |
| 2018-11-07 | 2018-11-05 | 0.980 | 22,379,000 | -90,000 | 0.81% | 21,931,420 |
| 2018-11-05 | 2018-11-01 | 0.930 | 22,469,000 | +18,000 | 0.81% | 20,896,170 |
| 2018-11-02 | 2018-10-31 | 0.910 | 22,451,000 | -24,000 | 0.81% | 20,430,410 |
| 2018-11-01 | 2018-10-30 | 0.900 | 22,475,000 | +30,000 | 0.81% | 20,227,500 |
| 2018-10-29 | 2018-10-25 | 0.900 | 22,445,000 | +60,000 | 0.81% | 20,200,500 |
| 2018-10-25 | 2018-10-23 | 0.940 | 22,385,000 | -63,000 | 0.81% | 21,041,900 |
| 2018-10-23 | 2018-10-19 | 0.940 | 22,448,000 | -30,000 | 0.81% | 21,101,120 |
| 2018-10-18 | 2018-10-15 | 0.950 | 22,478,000 | -21,000 | 0.81% | 21,354,100 |
| 2018-10-16 | 2018-10-12 | 0.910 | 22,499,000 | -9,000 | 0.81% | 20,474,090 |
| 2018-10-15 | 2018-10-11 | 0.910 | 22,508,000 | -82,000 | 0.81% | 20,482,280 |
| 2018-10-12 | 2018-10-10 | 0.970 | 22,590,000 | +63,000 | 0.81% | 21,912,300 |
| 2018-10-11 | 2018-10-09 | 0.990 | 22,527,000 | -3,000 | 0.81% | 22,301,730 |
| 2018-10-08 | 2018-10-04 | 1.020 | 22,530,000 | -72,000 | 0.81% | 22,980,600 |
| 2018-10-04 | 2018-10-02 | 1.060 | 22,602,000 | -3,000 | 0.81% | 23,958,120 |
| 2018-10-02 | 2018-09-27 | 1.080 | 22,605,000 | -6,000 | 0.81% | 24,413,400 |
| 2018-09-26 | 2018-09-21 | 1.080 | 22,611,000 | -42,000 | 0.81% | 24,419,880 |
| 2018-09-21 | 2018-09-19 | 1.060 | 22,653,000 | -120,000 | 0.82% | 24,012,180 |
| 2018-09-20 | 2018-09-18 | 1.050 | 22,773,000 | +42,000 | 0.82% | 23,911,650 |
| 2018-09-18 | 2018-09-14 | 1.050 | 22,731,000 | +90,000 | 0.82% | 23,867,550 |
| 2018-09-17 | 2018-09-13 | 1.050 | 22,641,000 | -84,000 | 0.82% | 23,773,050 |
| 2018-09-14 | 2018-09-12 | 1.010 | 22,725,000 | -54,000 | 0.82% | 22,952,250 |
| 2018-09-13 | 2018-09-11 | 1.010 | 22,779,000 | -102,000 | 0.82% | 23,006,790 |
| 2018-09-11 | 2018-09-07 | 1.070 | 22,881,000 | +12,000 | 0.82% | 24,482,670 |
| 2018-09-07 | 2018-09-05 | 1.090 | 22,869,000 | -60,000 | 0.82% | 24,927,210 |
| 2018-09-04 | 2018-08-31 | 1.170 | 22,929,000 | -60,000 | 0.83% | 26,826,930 |
| 2018-09-03 | 2018-08-30 | 1.170 | 22,989,000 | -21,000 | 0.83% | 26,897,130 |
| 2018-08-30 | 2018-08-28 | 1.150 | 23,010,000 | +174,000 | 0.83% | 26,461,500 |
| 2018-08-29 | 2018-08-27 | 1.160 | 22,836,000 | -432,000 | 0.82% | 26,489,760 |
| 2018-08-28 | 2018-08-24 | 1.080 | 23,268,000 | -6,000 | 0.84% | 25,129,440 |
| 2018-08-27 | 2018-08-23 | 1.100 | 23,274,000 | -69,000 | 0.84% | 25,601,400 |
| 2018-08-24 | 2018-08-22 | 1.100 | 23,343,000 | -39,000 | 0.84% | 25,677,300 |
| 2018-08-23 | 2018-08-21 | 1.100 | 23,382,000 | -33,000 | 0.84% | 25,720,200 |
| 2018-08-21 | 2018-08-17 | 1.080 | 23,415,000 | +64,000 | 0.84% | 25,288,200 |
| 2018-08-20 | 2018-08-16 | 1.030 | 23,351,000 | -114,000 | 0.84% | 24,051,530 |
| 2018-08-16 | 2018-08-14 | 1.080 | 23,465,000 | +111,000 | 0.85% | 25,342,200 |
| 2018-08-15 | 2018-08-13 | 1.120 | 23,354,000 | +150,000 | 0.84% | 26,156,480 |
| 2018-08-14 | 2018-08-10 | 1.120 | 23,204,000 | -30,000 | 0.84% | 25,988,480 |
| 2018-08-13 | 2018-08-09 | 1.100 | 23,234,000 | +132,000 | 0.84% | 25,557,400 |
| 2018-08-10 | 2018-08-08 | 0.940 | 23,102,000 | -48,000 | 0.83% | 21,715,880 |
| 2018-08-07 | 2018-08-03 | 0.950 | 23,150,000 | +30,000 | 0.83% | 21,992,500 |
| 2018-08-06 | 2018-08-02 | 0.950 | 23,120,000 | +9,000 | 0.83% | 21,964,000 |
| 2018-08-03 | 2018-08-01 | 1.000 | 23,111,000 | +99,000 | 0.83% | 23,111,000 |
| 2018-08-02 | 2018-07-31 | 1.000 | 23,012,000 | -99,000 | 0.83% | 23,012,000 |
| 2018-08-01 | 2018-07-30 | 1.010 | 23,111,000 | -111,000 | 0.83% | 23,342,110 |
| 2018-07-31 | 2018-07-27 | 1.000 | 23,222,000 | +6,000 | 0.84% | 23,222,000 |
| 2018-07-30 | 2018-07-26 | 0.980 | 23,216,000 | +108,000 | 0.84% | 22,751,680 |
| 2018-07-27 | 2018-07-25 | 0.990 | 23,108,000 | -102,000 | 0.83% | 22,876,920 |
| 2018-07-26 | 2018-07-24 | 0.980 | 23,210,000 | +102,000 | 0.84% | 22,745,800 |
| 2018-07-24 | 2018-07-20 | 0.980 | 23,108,000 | -108,000 | 0.83% | 22,645,840 |
| 2018-07-23 | 2018-07-19 | 0.990 | 23,216,000 | -132,000 | 0.84% | 22,983,840 |
| 2018-07-20 | 2018-07-18 | 0.990 | 23,348,000 | +36,000 | 0.84% | 23,114,520 |
| 2018-07-18 | 2018-07-16 | 1.030 | 23,312,000 | -30,000 | 0.84% | 24,011,360 |
| 2018-07-17 | 2018-07-13 | 1.030 | 23,342,000 | -36,000 | 0.84% | 24,042,260 |
| 2018-07-16 | 2018-07-12 | 1.020 | 23,378,000 | +9,000 | 0.84% | 23,845,560 |
| 2018-07-13 | 2018-07-11 | 0.980 | 23,369,000 | -810,000 | 0.84% | 22,901,620 |
| 2018-07-12 | 2018-07-10 | 1.000 | 24,179,000 | +90,000 | 0.87% | 24,179,000 |
| 2018-07-11 | 2018-07-09 | 1.010 | 24,089,000 | +36,000 | 0.87% | 24,329,890 |
| 2018-07-10 | 2018-07-06 | 0.990 | 24,053,000 | +258,000 | 0.87% | 23,812,470 |
| 2018-07-09 | 2018-07-05 | 1.000 | 23,795,000 | -60,000 | 0.86% | 23,795,000 |
| 2018-07-06 | 2018-07-04 | 1.000 | 23,855,000 | +306,000 | 0.86% | 23,855,000 |
| 2018-07-04 | 2018-06-29 | 1.150 | 23,549,000 | -90,000 | 0.85% | 27,081,350 |
| 2018-07-03 | 2018-06-28 | 1.110 | 23,639,000 | +54,000 | 0.85% | 26,239,290 |
| 2018-06-29 | 2018-06-27 | 1.090 | 23,585,000 | +282,000 | 0.85% | 25,707,650 |
| 2018-06-28 | 2018-06-26 | 1.150 | 23,303,000 | +87,000 | 0.84% | 26,798,450 |
| 2018-06-27 | 2018-06-25 | 1.170 | 23,216,000 | +249,000 | 0.84% | 27,162,720 |
| 2018-06-26 | 2018-06-22 | 1.190 | 22,967,000 | +336,000 | 0.83% | 27,330,730 |
| 2018-06-25 | 2018-06-21 | 1.200 | 22,631,000 | +321,000 | 0.81% | 27,157,200 |
| 2018-06-21 | 2018-06-19 | 1.240 | 22,310,000 | -6,000 | 0.80% | 27,664,400 |
| 2018-06-19 | 2018-06-14 | 1.370 | 22,316,000 | -201,000 | 0.80% | 30,572,920 |
| 2018-06-15 | 2018-06-13 | 1.410 | 22,517,000 | +60,000 | 0.81% | 31,748,970 |
| 2018-06-14 | 2018-06-12 | 1.380 | 22,457,000 | -33,000 | 0.81% | 30,990,660 |
| 2018-06-13 | 2018-06-11 | 1.440 | 22,490,000 | -63,000 | 0.81% | 32,385,600 |
| 2018-06-12 | 2018-06-08 | 1.410 | 22,553,000 | +24,000 | 0.81% | 31,799,730 |
| 2018-06-08 | 2018-06-06 | 1.480 | 22,529,000 | -102,000 | 0.81% | 33,342,920 |
| 2018-06-07 | 2018-06-05 | 1.460 | 22,631,000 | -18,000 | 0.81% | 33,041,260 |
| 2018-06-06 | 2018-06-04 | 1.450 | 22,649,000 | -57,000 | 0.82% | 32,841,050 |
| 2018-06-05 | 2018-06-01 | 1.440 | 22,706,000 | -120,000 | 0.82% | 32,696,640 |
| 2018-06-04 | 2018-05-31 | 1.450 | 22,826,000 | -420,000 | 0.82% | 33,097,700 |
| 2018-06-01 | 2018-05-30 | 1.380 | 23,246,000 | -30,000 | 0.84% | 32,079,480 |
| 2018-05-31 | 2018-05-29 | 1.370 | 23,276,000 | -258,000 | 0.84% | 31,888,120 |
| 2018-05-30 | 2018-05-28 | 1.410 | 23,534,000 | -12,000 | 0.85% | 33,182,940 |
| 2018-05-29 | 2018-05-25 | 1.400 | 23,546,000 | -345,000 | 0.85% | 32,964,400 |
| 2018-05-28 | 2018-05-24 | 1.310 | 23,891,000 | -42,000 | 0.86% | 31,297,210 |
| 2018-05-25 | 2018-05-23 | 1.310 | 23,933,000 | +18,000 | 0.86% | 31,352,230 |
| 2018-05-23 | 2018-05-18 | 1.250 | 23,915,000 | +63,000 | 0.86% | 29,893,750 |
| 2018-05-21 | 2018-05-17 | 1.220 | 23,852,000 | -33,000 | 0.86% | 29,099,440 |
| 2018-05-17 | 2018-05-15 | 1.220 | 23,885,000 | -14,000 | 0.86% | 29,139,700 |
| 2018-05-16 | 2018-05-14 | 1.240 | 23,899,000 | -1,000 | 0.86% | 29,634,760 |
| 2018-05-14 | 2018-05-10 | 1.180 | 23,900,000 | +42,000 | 0.86% | 28,202,000 |
| 2018-05-11 | 2018-05-09 | 1.180 | 23,858,000 | +12,000 | 0.86% | 28,152,440 |
| 2018-05-10 | 2018-05-08 | 1.200 | 23,846,000 | +30,000 | 0.86% | 28,615,200 |
| 2018-05-08 | 2018-05-04 | 1.180 | 23,816,000 | +18,000 | 0.86% | 28,102,880 |
| 2018-05-07 | 2018-05-03 | 1.180 | 23,798,000 | +60,000 | 0.86% | 28,081,640 |
| 2018-05-04 | 2018-05-02 | 1.210 | 23,738,000 | -18,000 | 0.85% | 28,722,980 |
| 2018-05-02 | 2018-04-27 | 1.180 | 23,756,000 | +63,000 | 0.86% | 28,032,080 |
| 2018-04-30 | 2018-04-26 | 1.170 | 23,693,000 | +216,000 | 0.85% | 27,720,810 |
| 2018-04-27 | 2018-04-25 | 1.270 | 23,477,000 | +210,000 | 0.85% | 29,815,790 |
| 2018-04-25 | 2018-04-23 | 1.260 | 23,267,000 | +141,000 | 0.84% | 29,316,420 |
| 2018-04-24 | 2018-04-20 | 1.250 | 23,126,000 | +60,000 | 0.83% | 28,907,500 |
| 2018-04-23 | 2018-04-19 | 1.330 | 23,066,000 | +9,000 | 0.83% | 30,677,780 |
| 2018-04-20 | 2018-04-18 | 1.270 | 23,057,000 | +300,000 | 0.83% | 29,282,390 |
| 2018-04-19 | 2018-04-17 | 1.350 | 22,757,000 | -42,000 | 0.82% | 30,721,950 |
| 2018-04-18 | 2018-04-16 | 1.400 | 22,799,000 | +84,000 | 0.82% | 31,918,600 |
| 2018-04-13 | 2018-04-11 | 1.380 | 22,715,000 | -72,000 | 0.82% | 31,346,700 |
| 2018-04-12 | 2018-04-10 | 1.380 | 22,787,000 | +51,000 | 0.82% | 31,446,060 |
| 2018-04-11 | 2018-04-09 | 1.370 | 22,736,000 | +102,000 | 0.82% | 31,148,320 |
| 2018-04-10 | 2018-04-06 | 1.360 | 22,634,000 | +18,000 | 0.82% | 30,782,240 |
| 2018-04-06 | 2018-04-03 | 1.360 | 22,616,000 | -9,000 | 0.81% | 30,757,760 |
| 2018-04-04 | 2018-03-29 | 1.390 | 22,625,000 | -48,000 | 0.81% | 31,448,750 |
| 2018-04-03 | 2018-03-28 | 1.400 | 22,673,000 | +39,000 | 0.82% | 31,742,200 |
| 2018-03-29 | 2018-03-27 | 1.460 | 22,634,000 | -45,000 | 0.82% | 33,045,640 |
| 2018-03-28 | 2018-03-26 | 1.370 | 22,679,000 | +18,000 | 0.82% | 31,070,230 |
| 2018-03-27 | 2018-03-23 | 1.380 | 22,661,000 | -381,000 | 0.82% | 31,272,180 |
| 2018-03-26 | 2018-03-22 | 1.450 | 23,042,000 | +48,000 | 0.83% | 33,410,900 |
| 2018-03-23 | 2018-03-21 | 1.470 | 22,994,000 | -231,000 | 0.83% | 33,801,180 |
| 2018-03-21 | 2018-03-19 | 1.550 | 23,225,000 | -30,000 | 0.84% | 35,998,750 |
| 2018-03-20 | 2018-03-16 | 1.500 | 23,255,000 | -6,000 | 0.84% | 34,882,500 |
| 2018-03-19 | 2018-03-15 | 1.550 | 23,261,000 | -3,000 | 0.84% | 36,054,550 |
| 2018-03-16 | 2018-03-14 | 1.520 | 23,264,000 | -141,000 | 0.84% | 35,361,280 |
| 2018-03-15 | 2018-03-13 | 1.550 | 23,405,000 | +15,000 | 0.84% | 36,277,750 |
| 2018-03-14 | 2018-03-12 | 1.570 | 23,390,000 | -12,000 | 0.84% | 36,722,300 |
| 2018-03-13 | 2018-03-09 | 1.550 | 23,402,000 | -21,000 | 0.84% | 36,273,100 |
| 2018-03-12 | 2018-03-08 | 1.580 | 23,423,000 | -15,000 | 0.84% | 37,008,340 |
| 2018-03-09 | 2018-03-07 | 1.610 | 23,438,000 | +15,000 | 0.84% | 37,735,180 |
| 2018-03-08 | 2018-03-06 | 1.650 | 23,423,000 | +24,000 | 0.84% | 38,647,950 |
| 2018-03-07 | 2018-03-05 | 1.640 | 23,399,000 | -57,000 | 0.84% | 38,374,360 |
| 2018-03-06 | 2018-03-02 | 1.620 | 23,456,000 | -255,000 | 0.84% | 37,998,720 |
| 2018-03-05 | 2018-03-01 | 1.630 | 23,711,000 | -111,000 | 0.85% | 38,648,930 |
| 2018-03-02 | 2018-02-28 | 1.630 | 23,822,000 | -120,000 | 0.86% | 38,829,860 |
| 2018-03-01 | 2018-02-27 | 1.600 | 23,942,000 | -99,000 | 0.86% | 38,307,200 |
| 2018-02-27 | 2018-02-23 | 1.620 | 24,041,000 | +9,000 | 0.87% | 38,946,420 |
| 2018-02-26 | 2018-02-22 | 1.600 | 24,032,000 | -156,000 | 0.87% | 38,451,200 |
| 2018-02-23 | 2018-02-21 | 1.570 | 24,188,000 | -921,000 | 0.87% | 37,975,160 |
| 2018-02-22 | 2018-02-20 | 1.580 | 25,109,000 | -39,000 | 0.90% | 39,672,220 |
| 2018-02-21 | 2018-02-15 | 1.460 | 25,148,000 | -141,000 | 0.91% | 36,716,080 |
| 2018-02-20 | 2018-02-13 | 1.450 | 25,289,000 | +42,000 | 0.91% | 36,669,050 |
| 2018-02-14 | 2018-02-12 | 1.400 | 25,247,000 | +216,000 | 0.91% | 35,345,800 |
| 2018-02-13 | 2018-02-09 | 1.310 | 25,031,000 | +135,000 | 0.90% | 32,790,610 |
| 2018-02-12 | 2018-02-08 | 1.440 | 24,896,000 | +42,000 | 0.90% | 35,850,240 |
| 2018-02-09 | 2018-02-07 | 1.390 | 24,854,000 | +153,000 | 0.90% | 34,547,060 |
| 2018-02-08 | 2018-02-06 | 1.440 | 24,701,000 | +315,000 | 0.89% | 35,569,440 |
| 2018-02-06 | 2018-02-02 | 1.570 | 24,386,000 | +9,000 | 0.88% | 38,286,020 |
| 2018-02-02 | 2018-01-31 | 1.600 | 24,377,000 | -96,000 | 0.88% | 39,003,200 |
| 2018-02-01 | 2018-01-30 | 1.610 | 24,473,000 | -12,000 | 0.88% | 39,401,530 |
| 2018-01-31 | 2018-01-29 | 1.630 | 24,485,000 | -27,000 | 0.88% | 39,910,550 |
| 2018-01-30 | 2018-01-26 | 1.660 | 24,512,000 | +21,000 | 0.88% | 40,689,920 |
| 2018-01-29 | 2018-01-25 | 1.640 | 24,491,000 | -15,000 | 0.88% | 40,165,240 |
| 2018-01-26 | 2018-01-24 | 1.640 | 24,506,000 | -225,000 | 0.88% | 40,189,840 |
| 2018-01-25 | 2018-01-23 | 1.600 | 24,731,000 | -27,000 | 0.89% | 39,569,600 |
| 2018-01-24 | 2018-01-22 | 1.620 | 24,758,000 | +99,000 | 0.89% | 40,107,960 |
| 2018-01-23 | 2018-01-19 | 1.650 | 24,659,000 | +48,000 | 0.89% | 40,687,350 |
| 2018-01-22 | 2018-01-18 | 1.680 | 24,611,000 | +99,000 | 0.89% | 41,346,480 |
| 2018-01-19 | 2018-01-17 | 1.700 | 24,512,000 | -18,000 | 0.88% | 41,670,400 |
| 2018-01-18 | 2018-01-16 | 1.720 | 24,530,000 | -45,000 | 0.88% | 42,191,600 |
| 2018-01-17 | 2018-01-15 | 1.650 | 24,575,000 | -186,000 | 0.89% | 40,548,750 |
| 2018-01-16 | 2018-01-12 | 1.690 | 24,761,000 | -27,000 | 0.89% | 41,846,090 |
| 2018-01-15 | 2018-01-11 | 1.630 | 24,788,000 | +96,000 | 0.89% | 40,404,440 |
| 2018-01-12 | 2018-01-10 | 1.670 | 24,692,000 | +75,000 | 0.89% | 41,235,640 |
| 2018-01-11 | 2018-01-09 | 1.710 | 24,617,000 | -114,000 | 0.89% | 42,095,070 |
| 2018-01-10 | 2018-01-08 | 1.750 | 24,731,000 | -471,000 | 0.89% | 43,279,250 |
| 2018-01-09 | 2018-01-05 | 1.700 | 25,202,000 | +27,000 | 0.91% | 42,843,400 |
| 2018-01-08 | 2018-01-04 | 1.710 | 25,175,000 | +66,000 | 0.91% | 43,049,250 |
| 2018-01-05 | 2018-01-03 | 1.620 | 25,109,000 | -21,000 | 0.90% | 40,676,580 |
| 2018-01-04 | 2018-01-02 | 1.560 | 25,130,000 | +360,000 | 0.90% | 39,202,800 |
| 2018-01-03 | 2017-12-29 | 1.530 | 24,770,000 | +78,000 | 0.89% | 37,898,100 |
| 2018-01-02 | 2017-12-28 | 1.540 | 24,692,000 | +48,000 | 0.89% | 38,025,680 |
| 2017-12-29 | 2017-12-27 | 1.550 | 24,644,000 | -411,000 | 0.89% | 38,198,200 |
| 2017-12-28 | 2017-12-22 | 1.420 | 25,055,000 | +36,000 | 0.90% | 35,578,100 |
| 2017-12-21 | 2017-12-19 | 1.470 | 25,019,000 | -42,000 | 0.90% | 36,777,930 |
| 2017-12-20 | 2017-12-18 | 1.430 | 25,061,000 | -12,000 | 0.90% | 35,837,230 |
| 2017-12-18 | 2017-12-14 | 1.460 | 25,073,000 | +63,000 | 0.90% | 36,606,580 |
| 2017-12-15 | 2017-12-13 | 1.420 | 25,010,000 | +165,000 | 0.90% | 35,514,200 |
| 2017-12-13 | 2017-12-11 | 1.450 | 24,845,000 | -21,000 | 0.89% | 36,025,250 |
| 2017-12-12 | 2017-12-08 | 1.480 | 24,866,000 | -48,000 | 0.90% | 36,801,680 |
| 2017-12-11 | 2017-12-07 | 1.450 | 24,914,000 | +309,000 | 0.90% | 36,125,300 |
| 2017-12-07 | 2017-12-05 | 1.520 | 24,605,000 | -27,000 | 0.89% | 37,399,600 |
| 2017-12-05 | 2017-12-01 | 1.570 | 24,632,000 | -15,000 | 0.89% | 38,672,240 |
| 2017-12-04 | 2017-11-30 | 1.580 | 24,647,000 | -18,000 | 0.89% | 38,942,260 |
| 2017-12-01 | 2017-11-29 | 1.520 | 24,665,000 | +12,000 | 0.89% | 37,490,800 |
| 2017-11-30 | 2017-11-28 | 1.420 | 24,653,000 | +24,000 | 0.89% | 35,007,260 |
| 2017-11-29 | 2017-11-27 | 1.490 | 24,629,000 | +9,000 | 0.89% | 36,697,210 |
| 2017-11-28 | 2017-11-24 | 1.510 | 24,620,000 | -72,000 | 0.89% | 37,176,200 |
| 2017-11-27 | 2017-11-23 | 1.520 | 24,692,000 | +12,000 | 0.89% | 37,531,840 |
| 2017-11-24 | 2017-11-22 | 1.540 | 24,680,000 | +36,000 | 0.89% | 38,007,200 |
| 2017-11-23 | 2017-11-21 | 1.530 | 24,644,000 | -81,000 | 0.89% | 37,705,320 |
| 2017-11-22 | 2017-11-20 | 1.520 | 24,725,000 | -135,000 | 0.89% | 37,582,000 |
| 2017-11-21 | 2017-11-17 | 1.600 | 24,860,000 | -165,000 | 0.90% | 39,776,000 |
| 2017-11-20 | 2017-11-16 | 1.680 | 25,025,000 | -228,000 | 0.90% | 42,042,000 |
| 2017-11-17 | 2017-11-15 | 1.710 | 25,253,000 | +84,000 | 0.91% | 43,182,630 |
| 2017-11-16 | 2017-11-14 | 1.750 | 25,169,000 | +36,000 | 0.91% | 44,045,750 |
| 2017-11-15 | 2017-11-13 | 1.750 | 25,133,000 | +27,000 | 0.91% | 43,982,750 |
| 2017-11-14 | 2017-11-10 | 1.770 | 25,106,000 | +42,000 | 0.90% | 44,437,620 |
| 2017-11-13 | 2017-11-09 | 1.740 | 25,064,000 | +51,000 | 0.90% | 43,611,360 |
| 2017-11-10 | 2017-11-08 | 1.790 | 25,013,000 | -39,000 | 0.90% | 44,773,270 |
| 2017-11-09 | 2017-11-07 | 1.750 | 25,052,000 | -33,000 | 0.90% | 43,841,000 |
| 2017-11-08 | 2017-11-06 | 1.720 | 25,085,000 | +69,000 | 0.90% | 43,146,200 |
| 2017-11-07 | 2017-11-03 | 1.760 | 25,016,000 | +75,000 | 0.90% | 44,028,160 |
| 2017-11-06 | 2017-11-02 | 1.780 | 24,941,000 | -27,000 | 0.90% | 44,394,980 |
| 2017-11-03 | 2017-11-01 | 1.790 | 24,968,000 | +12,000 | 0.90% | 44,692,720 |
| 2017-11-02 | 2017-10-31 | 1.790 | 24,956,000 | -55,000 | 0.90% | 44,671,240 |
| 2017-11-01 | 2017-10-30 | 1.800 | 25,011,000 | -114,000 | 0.90% | 45,019,800 |
| 2017-10-31 | 2017-10-27 | 1.760 | 25,125,000 | +176,000 | 0.90% | 44,220,000 |
| 2017-10-27 | 2017-10-25 | 1.820 | 24,949,000 | -114,000 | 0.90% | 45,407,180 |
| 2017-10-26 | 2017-10-24 | 1.800 | 25,063,000 | -24,000 | 0.90% | 45,113,400 |
| 2017-10-25 | 2017-10-23 | 1.820 | 25,087,000 | +96,000 | 0.90% | 45,658,340 |
| 2017-10-24 | 2017-10-20 | 1.820 | 24,991,000 | -3,000 | 0.90% | 45,483,620 |
| 2017-10-23 | 2017-10-19 | 1.790 | 24,994,000 | -33,000 | 0.90% | 44,739,260 |
| 2017-10-20 | 2017-10-18 | 1.860 | 25,027,000 | -3,000 | 0.90% | 46,550,220 |
| 2017-10-19 | 2017-10-17 | 1.840 | 25,030,000 | -15,000 | 0.90% | 46,055,200 |
| 2017-10-18 | 2017-10-16 | 1.880 | 25,045,000 | -6,000 | 0.90% | 47,084,600 |
| 2017-10-17 | 2017-10-13 | 1.890 | 25,051,000 | -98,000 | 0.90% | 47,346,390 |
| 2017-10-16 | 2017-10-12 | 1.920 | 25,149,000 | -1,047,000 | 0.91% | 48,286,080 |
| 2017-10-13 | 2017-10-11 | 1.860 | 26,196,000 | -288,000 | 0.94% | 48,724,560 |
| 2017-10-11 | 2017-10-09 | 1.900 | 26,484,000 | +524,000 | 0.95% | 50,319,600 |
| 2017-10-10 | 2017-10-06 | 1.840 | 25,960,000 | -102,000 | 0.93% | 47,766,400 |
| 2017-10-09 | 2017-10-04 | 1.860 | 26,062,000 | +150,000 | 0.94% | 48,475,320 |
| 2017-10-06 | 2017-10-03 | 1.800 | 25,912,000 | +147,000 | 0.93% | 46,641,600 |
| 2017-10-04 | 2017-09-29 | 1.800 | 25,765,000 | -369,000 | 0.93% | 46,377,000 |
| 2017-10-03 | 2017-09-28 | 1.670 | 26,134,000 | -207,000 | 0.94% | 43,643,780 |
| 2017-09-29 | 2017-09-27 | 1.700 | 26,341,000 | +42,000 | 0.95% | 44,779,700 |
| 2017-09-28 | 2017-09-26 | 1.720 | 26,299,000 | -228,000 | 0.95% | 45,234,280 |
| 2017-09-27 | 2017-09-25 | 1.700 | 26,527,000 | +45,000 | 0.96% | 45,095,900 |
| 2017-09-26 | 2017-09-22 | 1.770 | 26,482,000 | -48,000 | 0.95% | 46,873,140 |
| 2017-09-25 | 2017-09-21 | 1.850 | 26,530,000 | -39,000 | 0.96% | 49,080,500 |
| 2017-09-22 | 2017-09-20 | 1.820 | 26,569,000 | -174,000 | 0.96% | 48,355,580 |
| 2017-09-21 | 2017-09-19 | 1.830 | 26,743,000 | -570,000 | 0.96% | 48,939,690 |
| 2017-09-20 | 2017-09-18 | 1.810 | 27,313,000 | +6,000 | 0.98% | 49,436,530 |
| 2017-09-19 | 2017-09-15 | 1.850 | 27,307,000 | -153,000 | 0.98% | 50,517,950 |
| 2017-09-18 | 2017-09-14 | 1.900 | 27,460,000 | +90,000 | 0.99% | 52,174,000 |
| 2017-09-15 | 2017-09-13 | 1.930 | 27,370,000 | -15,000 | 0.99% | 52,824,100 |
| 2017-09-14 | 2017-09-12 | 1.950 | 27,385,000 | -93,000 | 0.99% | 53,400,750 |
| 2017-09-13 | 2017-09-11 | 1.830 | 27,478,000 | +135,000 | 0.99% | 50,284,740 |
| 2017-09-12 | 2017-09-08 | 1.870 | 27,343,000 | -13,000 | 0.98% | 51,131,410 |
| 2017-09-11 | 2017-09-07 | 1.940 | 27,356,000 | +201,000 | 0.99% | 53,070,640 |
| 2017-09-08 | 2017-09-06 | 1.960 | 27,155,000 | -39,000 | 0.98% | 53,223,800 |
| 2017-09-06 | 2017-09-04 | 1.950 | 27,194,000 | -177,000 | 0.98% | 53,028,300 |
| 2017-09-05 | 2017-09-01 | 1.750 | 27,371,000 | +351,000 | 0.99% | 47,899,250 |
| 2017-09-04 | 2017-08-31 | 1.810 | 27,020,000 | -571,000 | 0.97% | 48,906,200 |
| 2017-09-01 | 2017-08-30 | 1.500 | 27,591,000 | -15,000 | 0.99% | 41,386,500 |
| 2017-08-31 | 2017-08-29 | 1.470 | 27,606,000 | -27,000 | 0.99% | 40,580,820 |
| 2017-08-30 | 2017-08-28 | 1.500 | 27,633,000 | -93,000 | 1.00% | 41,449,500 |
| 2017-08-29 | 2017-08-25 | 1.530 | 27,726,000 | -127,000 | 1.00% | 42,420,780 |
| 2017-08-28 | 2017-08-24 | 1.490 | 27,853,000 | -21,000 | 1.00% | 41,500,970 |
| 2017-08-25 | 2017-08-22 | 1.470 | 27,874,000 | -24,000 | 1.00% | 40,974,780 |
| 2017-08-24 | 2017-08-21 | 1.440 | 27,898,000 | -204,000 | 1.00% | 40,173,120 |
| 2017-08-22 | 2017-08-18 | 1.400 | 28,102,000 | -66,000 | 1.01% | 39,342,800 |
| 2017-08-21 | 2017-08-17 | 1.410 | 28,168,000 | -231,000 | 1.01% | 39,716,880 |
| 2017-08-18 | 2017-08-16 | 1.400 | 28,399,000 | +261,000 | 1.02% | 39,758,600 |
| 2017-08-17 | 2017-08-15 | 1.410 | 28,138,000 | -594,000 | 1.01% | 39,674,580 |
| 2017-08-16 | 2017-08-14 | 1.410 | 28,732,000 | +336,000 | 1.03% | 40,512,120 |
| 2017-08-15 | 2017-08-11 | 1.360 | 28,396,000 | -219,000 | 1.02% | 38,618,560 |
| 2017-08-14 | 2017-08-10 | 1.410 | 28,615,000 | -192,000 | 1.03% | 40,347,150 |
| 2017-08-11 | 2017-08-09 | 1.490 | 28,807,000 | -51,000 | 1.04% | 42,922,430 |
| 2017-08-09 | 2017-08-07 | 1.440 | 28,858,000 | -123,000 | 1.04% | 41,555,520 |
| 2017-08-08 | 2017-08-04 | 1.440 | 28,981,000 | -165,000 | 1.04% | 41,732,640 |
| 2017-08-07 | 2017-08-03 | 1.430 | 29,146,000 | +348,000 | 1.05% | 41,678,780 |
| 2017-08-04 | 2017-08-02 | 1.420 | 28,798,000 | -11,000 | 1.04% | 40,893,160 |
| 2017-08-03 | 2017-08-01 | 1.420 | 28,809,000 | -108,000 | 1.04% | 40,908,780 |
| 2017-08-02 | 2017-07-31 | 1.440 | 28,917,000 | -90,000 | 1.04% | 41,640,480 |
| 2017-08-01 | 2017-07-28 | 1.370 | 29,007,000 | +297,000 | 1.04% | 39,739,590 |
| 2017-07-31 | 2017-07-27 | 1.370 | 28,710,000 | +198,000 | 1.03% | 39,332,700 |
| 2017-07-28 | 2017-07-26 | 1.400 | 28,512,000 | +72,000 | 1.03% | 39,916,800 |
| 2017-07-27 | 2017-07-25 | 1.410 | 28,440,000 | -24,000 | 1.02% | 40,100,400 |
| 2017-07-26 | 2017-07-24 | 1.410 | 28,464,000 | +120,000 | 1.03% | 40,134,240 |
| 2017-07-25 | 2017-07-21 | 1.410 | 28,344,000 | +234,000 | 1.02% | 39,965,040 |
| 2017-07-24 | 2017-07-20 | 1.410 | 28,110,000 | +169,000 | 1.01% | 39,635,100 |
| 2017-07-21 | 2017-07-19 | 1.330 | 27,941,000 | +111,000 | 1.01% | 37,161,530 |
| 2017-07-20 | 2017-07-18 | 1.300 | 27,830,000 | -12,000 | 1.00% | 36,179,000 |
| 2017-07-19 | 2017-07-17 | 1.300 | 27,842,000 | -156,000 | 1.00% | 36,194,600 |
| 2017-07-18 | 2017-07-14 | 1.320 | 27,998,000 | -363,000 | 1.01% | 36,957,360 |
| 2017-07-17 | 2017-07-13 | 1.320 | 28,361,000 | -12,000 | 1.02% | 37,436,520 |
| 2017-07-14 | 2017-07-12 | 1.320 | 28,373,000 | +96,000 | 1.02% | 37,452,360 |
| 2017-07-13 | 2017-07-11 | 1.320 | 28,277,000 | +330,000 | 1.02% | 37,325,640 |
| 2017-07-12 | 2017-07-10 | 1.320 | 27,947,000 | +21,000 | 1.01% | 36,890,040 |
| 2017-07-11 | 2017-07-07 | 1.350 | 27,926,000 | -9,000 | 1.01% | 37,700,100 |
| 2017-07-10 | 2017-07-06 | 1.360 | 27,935,000 | -21,000 | 1.01% | 37,991,600 |
| 2017-07-06 | 2017-07-04 | 1.340 | 27,956,000 | -60,000 | 1.01% | 37,461,040 |
| 2017-07-05 | 2017-07-03 | 1.350 | 28,016,000 | -110,000 | 1.01% | 37,821,600 |
| 2017-07-04 | 2017-06-30 | 1.350 | 28,126,000 | -42,000 | 1.01% | 37,970,100 |
| 2017-07-03 | 2017-06-29 | 1.350 | 28,168,000 | -166,000 | 1.01% | 38,026,800 |
| 2017-06-30 | 2017-06-28 | 1.330 | 28,334,000 | -177,000 | 1.02% | 37,684,220 |
| 2017-06-29 | 2017-06-27 | 1.390 | 28,511,000 | -226,000 | 1.03% | 39,630,290 |
| 2017-06-27 | 2017-06-23 | 1.290 | 28,737,000 | +273,000 | 1.03% | 37,070,730 |
| 2017-06-26 | 2017-06-22 | 1.330 | 28,464,000 | -36,000 | 1.03% | 37,857,120 |
| 2017-06-23 | 2017-06-21 | 1.320 | 28,500,000 | -90,000 | 1.03% | 37,620,000 |
| 2017-06-22 | 2017-06-20 | 1.290 | 28,590,000 | +360,000 | 1.03% | 36,881,100 |
| 2017-06-21 | 2017-06-19 | 1.310 | 28,230,000 | -189,000 | 1.02% | 36,981,300 |
| 2017-06-20 | 2017-06-16 | 1.310 | 28,419,000 | -165,000 | 1.02% | 37,228,890 |
| 2017-06-19 | 2017-06-15 | 1.300 | 28,584,000 | +30,000 | 1.03% | 37,159,200 |
| 2017-06-16 | 2017-06-14 | 1.310 | 28,554,000 | +204,000 | 1.03% | 37,405,740 |
| 2017-06-14 | 2017-06-12 | 1.300 | 28,350,000 | -12,000 | 1.02% | 36,855,000 |
| 2017-06-09 | 2017-06-07 | 1.300 | 28,362,000 | +12,000 | 1.02% | 36,870,600 |
| 2017-06-08 | 2017-06-06 | 1.320 | 28,350,000 | -45,000 | 1.02% | 37,422,000 |
| 2017-06-07 | 2017-06-05 | 1.310 | 28,395,000 | +24,000 | 1.02% | 37,197,450 |
| 2017-06-06 | 2017-06-02 | 1.310 | 28,371,000 | +15,000 | 1.02% | 37,166,010 |
| 2017-06-05 | 2017-06-01 | 1.320 | 28,356,000 | -60,000 | 1.02% | 37,429,920 |
| 2017-06-02 | 2017-05-31 | 1.310 | 28,416,000 | +51,000 | 1.02% | 37,224,960 |
| 2017-06-01 | 2017-05-29 | 1.260 | 28,365,000 | +135,000 | 1.02% | 35,739,900 |
| 2017-05-31 | 2017-05-26 | 1.290 | 28,230,000 | -183,000 | 1.02% | 36,416,700 |
| 2017-05-29 | 2017-05-25 | 1.320 | 28,413,000 | -60,000 | 1.02% | 37,505,160 |
| 2017-05-26 | 2017-05-24 | 1.320 | 28,473,000 | +15,000 | 1.03% | 37,584,360 |
| 2017-05-25 | 2017-05-23 | 1.320 | 28,458,000 | -197,000 | 1.02% | 37,564,560 |
| 2017-05-24 | 2017-05-22 | 1.350 | 28,655,000 | -36,000 | 1.03% | 38,684,250 |
| 2017-05-23 | 2017-05-19 | 1.370 | 28,691,000 | -235,000 | 1.03% | 39,306,670 |
| 2017-05-22 | 2017-05-18 | 1.370 | 28,926,000 | -441,000 | 1.04% | 39,628,620 |
| 2017-05-19 | 2017-05-17 | 1.380 | 29,367,000 | -45,000 | 1.06% | 40,526,460 |
| 2017-05-18 | 2017-05-16 | 1.400 | 29,412,000 | +171,000 | 1.06% | 41,176,800 |
| 2017-05-17 | 2017-05-15 | 1.420 | 29,241,000 | +1,401,000 | 1.05% | 41,522,220 |
| 2017-05-16 | 2017-05-12 | 1.320 | 27,840,000 | +30,000 | 1.00% | 36,748,800 |
| 2017-05-12 | 2017-05-10 | 1.320 | 27,810,000 | -54,000 | 1.00% | 36,709,200 |
| 2017-05-09 | 2017-05-05 | 1.300 | 27,864,000 | +111,000 | 1.00% | 36,223,200 |
| 2017-05-08 | 2017-05-04 | 1.320 | 27,753,000 | -231,000 | 1.00% | 36,633,960 |
| 2017-05-05 | 2017-05-02 | 1.320 | 27,984,000 | -516,000 | 1.01% | 36,938,880 |
| 2017-05-04 | 2017-04-28 | 1.310 | 28,500,000 | -30,000 | 1.03% | 37,335,000 |
| 2017-05-02 | 2017-04-27 | 1.310 | 28,530,000 | -606,000 | 1.03% | 37,374,300 |
| 2017-04-28 | 2017-04-26 | 1.320 | 29,136,000 | -124,000 | 1.05% | 38,459,520 |
| 2017-04-26 | 2017-04-24 | 1.320 | 29,260,000 | -18,000 | 1.05% | 38,623,200 |
| 2017-04-21 | 2017-04-19 | 1.350 | 29,278,000 | -408,000 | 1.05% | 39,525,300 |
| 2017-04-20 | 2017-04-18 | 1.320 | 29,686,000 | +168,000 | 1.07% | 39,185,520 |
| 2017-04-19 | 2017-04-13 | 1.320 | 29,518,000 | -21,000 | 1.06% | 38,963,760 |
| 2017-04-18 | 2017-04-12 | 1.360 | 29,539,000 | -6,000 | 1.06% | 40,173,040 |
| 2017-04-13 | 2017-04-11 | 1.340 | 29,545,000 | -18,000 | 1.06% | 39,590,300 |
| 2017-04-12 | 2017-04-10 | 1.340 | 29,563,000 | -19,000 | 1.06% | 39,614,420 |
| 2017-04-10 | 2017-04-06 | 1.380 | 29,582,000 | -8,000 | 1.07% | 40,823,160 |
| 2017-04-07 | 2017-04-05 | 1.420 | 29,590,000 | -164,000 | 1.07% | 42,017,800 |
| 2017-04-06 | 2017-04-03 | 1.410 | 29,754,000 | +306,000 | 1.07% | 41,953,140 |
| 2017-04-05 | 2017-03-31 | 1.370 | 29,448,000 | -24,000 | 1.06% | 40,343,760 |
| 2017-04-03 | 2017-03-30 | 1.330 | 29,472,000 | -27,000 | 1.06% | 39,197,760 |
| 2017-03-31 | 2017-03-29 | 1.350 | 29,499,000 | -138,000 | 1.06% | 39,823,650 |
| 2017-03-30 | 2017-03-28 | 1.350 | 29,637,000 | -90,000 | 1.07% | 40,009,950 |
| 2017-03-29 | 2017-03-27 | 1.320 | 29,727,000 | +63,000 | 1.07% | 39,239,640 |
| 2017-03-28 | 2017-03-24 | 1.400 | 29,664,000 | +525,000 | 1.07% | 41,529,600 |
| 2017-03-27 | 2017-03-23 | 1.450 | 29,139,000 | -571,000 | 1.05% | 42,251,550 |
| 2017-03-24 | 2017-03-22 | 1.400 | 29,710,000 | -460,000 | 1.07% | 41,594,000 |
| 2017-03-23 | 2017-03-21 | 1.400 | 30,170,000 | -654,000 | 1.09% | 42,238,000 |
| 2017-03-22 | 2017-03-20 | 1.410 | 30,824,000 | -12,000 | 1.11% | 43,461,840 |
| 2017-03-21 | 2017-03-17 | 1.310 | 30,836,000 | -63,000 | 1.11% | 40,395,160 |
| 2017-03-20 | 2017-03-16 | 1.270 | 30,899,000 | -255,000 | 1.11% | 39,241,730 |
| 2017-03-16 | 2017-03-14 | 1.240 | 31,154,000 | -9,000 | 1.12% | 38,630,960 |
| 2017-03-15 | 2017-03-13 | 1.260 | 31,163,000 | -42,000 | 1.12% | 39,265,380 |
| 2017-03-14 | 2017-03-10 | 1.250 | 31,205,000 | -174,000 | 1.12% | 39,006,250 |
| 2017-03-13 | 2017-03-09 | 1.280 | 31,379,000 | -141,000 | 1.13% | 40,165,120 |
| 2017-03-10 | 2017-03-08 | 1.290 | 31,520,000 | -108,000 | 1.14% | 40,660,800 |
| 2017-03-09 | 2017-03-07 | 1.270 | 31,628,000 | +66,000 | 1.14% | 40,167,560 |
| 2017-03-07 | 2017-03-03 | 1.210 | 31,562,000 | -9,000 | 1.14% | 38,190,020 |
| 2017-03-01 | 2017-02-27 | 1.230 | 31,571,000 | +120,000 | 1.14% | 38,832,330 |
| 2017-02-28 | 2017-02-24 | 1.210 | 31,451,000 | -91,000 | 1.13% | 38,055,710 |
| 2017-02-27 | 2017-02-23 | 1.240 | 31,542,000 | +60,000 | 1.14% | 39,112,080 |
| 2017-02-23 | 2017-02-21 | 1.260 | 31,482,000 | -90,000 | 1.13% | 39,667,320 |
| 2017-02-22 | 2017-02-20 | 1.260 | 31,572,000 | +75,000 | 1.14% | 39,780,720 |
| 2017-02-17 | 2017-02-15 | 1.270 | 31,497,000 | +72,000 | 1.13% | 40,001,190 |
| 2017-02-16 | 2017-02-14 | 1.290 | 31,425,000 | -27,000 | 1.13% | 40,538,250 |
| 2017-02-15 | 2017-02-13 | 1.260 | 31,452,000 | +45,000 | 1.13% | 39,629,520 |
| 2017-02-14 | 2017-02-10 | 1.260 | 31,407,000 | -66,000 | 1.13% | 39,572,820 |
| 2017-02-13 | 2017-02-09 | 1.260 | 31,473,000 | +30,000 | 1.13% | 39,655,980 |
| 2017-02-08 | 2017-02-06 | 1.250 | 31,443,000 | +18,000 | 1.13% | 39,303,750 |
| 2017-02-07 | 2017-02-03 | 1.300 | 31,425,000 | -45,000 | 1.13% | 40,852,500 |
| 2017-02-06 | 2017-02-02 | 1.290 | 31,470,000 | -60,000 | 1.13% | 40,596,300 |
| 2017-02-03 | 2017-02-01 | 1.290 | 31,530,000 | -30,000 | 1.14% | 40,673,700 |
| 2017-02-02 | 2017-01-27 | 1.270 | 31,560,000 | -18,000 | 1.14% | 40,081,200 |
| 2017-02-01 | 2017-01-25 | 1.250 | 31,578,000 | -36,000 | 1.14% | 39,472,500 |
| 2017-01-26 | 2017-01-24 | 1.240 | 31,614,000 | -105,000 | 1.14% | 39,201,360 |
| 2017-01-23 | 2017-01-19 | 1.270 | 31,719,000 | -105,000 | 1.14% | 40,283,130 |
| 2017-01-20 | 2017-01-18 | 1.230 | 31,824,000 | -12,000 | 1.15% | 39,143,520 |
| 2017-01-19 | 2017-01-17 | 1.230 | 31,836,000 | -270,000 | 1.15% | 39,158,280 |
| 2017-01-18 | 2017-01-16 | 1.230 | 32,106,000 | -18,000 | 1.16% | 39,490,380 |
| 2017-01-17 | 2017-01-13 | 1.240 | 32,124,000 | -158,000 | 1.16% | 39,833,760 |
| 2017-01-16 | 2017-01-12 | 1.210 | 32,282,000 | +42,000 | 1.16% | 39,061,220 |
| 2017-01-09 | 2017-01-05 | 1.200 | 32,240,000 | +30,000 | 1.16% | 38,688,000 |
| 2017-01-03 | 2016-12-29 | 1.200 | 32,210,000 | +120,000 | 1.16% | 38,652,000 |
| 2016-12-30 | 2016-12-28 | 1.210 | 32,090,000 | -120,000 | 1.16% | 38,828,900 |
| 2016-12-29 | 2016-12-23 | 1.180 | 32,210,000 | +558,000 | 1.16% | 38,007,800 |
| 2016-12-23 | 2016-12-21 | 1.140 | 31,652,000 | -84,000 | 1.14% | 36,083,280 |
| 2016-12-22 | 2016-12-20 | 1.130 | 31,736,000 | -300,000 | 1.14% | 35,861,680 |
| 2016-12-21 | 2016-12-19 | 1.150 | 32,036,000 | -9,000 | 1.15% | 36,841,400 |
| 2016-12-20 | 2016-12-16 | 1.130 | 32,045,000 | +261,000 | 1.15% | 36,210,850 |
| 2016-12-19 | 2016-12-15 | 1.110 | 31,784,000 | -51,000 | 1.14% | 35,280,240 |
| 2016-12-16 | 2016-12-14 | 1.120 | 31,835,000 | +18,000 | 1.15% | 35,655,200 |
| 2016-12-15 | 2016-12-13 | 1.120 | 31,817,000 | -30,000 | 1.15% | 35,635,040 |
| 2016-12-14 | 2016-12-12 | 1.120 | 31,847,000 | +90,000 | 1.15% | 35,668,640 |
| 2016-12-13 | 2016-12-09 | 1.130 | 31,757,000 | -333,000 | 1.14% | 35,885,410 |
| 2016-12-12 | 2016-12-08 | 1.170 | 32,090,000 | -24,000 | 1.16% | 37,545,300 |
| 2016-12-09 | 2016-12-07 | 1.160 | 32,114,000 | -93,000 | 1.16% | 37,252,240 |
| 2016-12-08 | 2016-12-06 | 1.170 | 32,207,000 | +54,000 | 1.16% | 37,682,190 |
| 2016-12-07 | 2016-12-05 | 1.190 | 32,153,000 | +9,000 | 1.16% | 38,262,070 |
| 2016-12-06 | 2016-12-02 | 1.200 | 32,144,000 | -525,000 | 1.16% | 38,572,800 |
| 2016-12-02 | 2016-11-30 | 1.240 | 32,669,000 | -9,000 | 1.18% | 40,509,560 |
| 2016-12-01 | 2016-11-29 | 1.210 | 32,678,000 | +114,000 | 1.18% | 39,540,380 |
| 2016-11-30 | 2016-11-28 | 1.230 | 32,564,000 | -15,000 | 1.17% | 40,053,720 |
| 2016-11-29 | 2016-11-25 | 1.180 | 32,579,000 | +141,000 | 1.17% | 38,443,220 |
| 2016-11-28 | 2016-11-24 | 1.200 | 32,438,000 | +24,000 | 1.17% | 38,925,600 |
| 2016-11-25 | 2016-11-23 | 1.200 | 32,414,000 | -105,000 | 1.17% | 38,896,800 |
| 2016-11-23 | 2016-11-21 | 1.190 | 32,519,000 | -795,000 | 1.17% | 38,697,610 |
| 2016-11-22 | 2016-11-18 | 1.220 | 33,314,000 | +27,000 | 1.20% | 40,643,080 |
| 2016-11-21 | 2016-11-17 | 1.220 | 33,287,000 | +54,000 | 1.20% | 40,610,140 |
| 2016-11-18 | 2016-11-16 | 1.230 | 33,233,000 | -60,000 | 1.20% | 40,876,590 |
| 2016-11-17 | 2016-11-15 | 1.220 | 33,293,000 | -39,000 | 1.20% | 40,617,460 |
| 2016-11-16 | 2016-11-14 | 1.210 | 33,332,000 | -21,000 | 1.20% | 40,331,720 |
| 2016-11-15 | 2016-11-11 | 1.210 | 33,353,000 | +606,000 | 1.20% | 40,357,130 |
| 2016-11-14 | 2016-11-10 | 1.230 | 32,747,000 | +528,000 | 1.18% | 40,278,810 |
| 2016-11-10 | 2016-11-08 | 1.230 | 32,219,000 | -15,000 | 1.16% | 39,629,370 |
| 2016-11-09 | 2016-11-07 | 1.220 | 32,234,000 | -30,000 | 1.16% | 39,325,480 |
| 2016-11-08 | 2016-11-04 | 1.180 | 32,264,000 | +72,000 | 1.16% | 38,071,520 |
| 2016-11-07 | 2016-11-03 | 1.190 | 32,192,000 | -198,000 | 1.16% | 38,308,480 |
| 2016-11-04 | 2016-11-02 | 1.180 | 32,390,000 | +42,000 | 1.17% | 38,220,200 |
| 2016-11-03 | 2016-11-01 | 1.230 | 32,348,000 | -9,000 | 1.16% | 39,788,040 |
| 2016-11-02 | 2016-10-31 | 1.210 | 32,357,000 | -1,380,000 | 1.17% | 39,151,970 |
| 2016-11-01 | 2016-10-28 | 1.250 | 33,737,000 | -645,000 | 1.21% | 42,171,250 |
| 2016-10-31 | 2016-10-27 | 1.280 | 34,382,000 | +399,000 | 1.24% | 44,008,960 |
| 2016-10-28 | 2016-10-26 | 1.290 | 33,983,000 | +24,000 | 1.22% | 43,838,070 |
| 2016-10-27 | 2016-10-25 | 1.290 | 33,959,000 | +30,000 | 1.22% | 43,807,110 |
| 2016-10-26 | 2016-10-24 | 1.290 | 33,929,000 | +528,000 | 1.22% | 43,768,410 |
| 2016-10-25 | 2016-10-20 | 1.320 | 33,401,000 | +78,000 | 1.20% | 44,089,320 |
| 2016-10-20 | 2016-10-18 | 1.360 | 33,323,000 | +48,000 | 1.20% | 45,319,280 |
| 2016-10-19 | 2016-10-17 | 1.310 | 33,275,000 | +351,000 | 1.20% | 43,590,250 |
| 2016-10-18 | 2016-10-14 | 1.330 | 32,924,000 | -187,000 | 1.19% | 43,788,920 |
| 2016-10-17 | 2016-10-13 | 1.330 | 33,111,000 | +132,000 | 1.19% | 44,037,630 |
| 2016-10-14 | 2016-10-12 | 1.360 | 32,979,000 | +72,000 | 1.19% | 44,851,440 |
| 2016-10-13 | 2016-10-11 | 1.360 | 32,907,000 | +195,000 | 1.19% | 44,753,520 |
| 2016-10-12 | 2016-10-07 | 1.370 | 32,712,000 | -12,000 | 1.18% | 44,815,440 |
| 2016-10-11 | 2016-10-06 | 1.390 | 32,724,000 | -102,000 | 1.18% | 45,486,360 |
| 2016-10-07 | 2016-10-05 | 1.360 | 32,826,000 | +69,000 | 1.18% | 44,643,360 |
| 2016-10-05 | 2016-10-03 | 1.360 | 32,757,000 | -147,000 | 1.18% | 44,549,520 |
| 2016-10-04 | 2016-09-30 | 1.350 | 32,904,000 | -414,000 | 1.18% | 44,420,400 |
| 2016-10-03 | 2016-09-29 | 1.400 | 33,318,000 | +261,000 | 1.20% | 46,645,200 |
| 2016-09-30 | 2016-09-28 | 1.350 | 33,057,000 | +60,000 | 1.19% | 44,626,950 |
| 2016-09-29 | 2016-09-27 | 1.390 | 32,997,000 | -42,000 | 1.19% | 45,865,830 |
| 2016-09-28 | 2016-09-26 | 1.340 | 33,039,000 | -474,000 | 1.19% | 44,272,260 |
| 2016-09-27 | 2016-09-23 | 1.410 | 33,513,000 | +75,000 | 1.21% | 47,253,330 |
| 2016-09-26 | 2016-09-22 | 1.430 | 33,438,000 | +1,452,000 | 1.20% | 47,816,340 |
| 2016-09-23 | 2016-09-21 | 1.420 | 31,986,000 | +30,000 | 1.15% | 45,420,120 |
| 2016-09-22 | 2016-09-20 | 1.390 | 31,956,000 | -75,000 | 1.15% | 44,418,840 |
| 2016-09-21 | 2016-09-19 | 1.400 | 32,031,000 | +1,386,000 | 1.15% | 44,843,400 |
| 2016-09-20 | 2016-09-15 | 1.400 | 30,645,000 | -147,000 | 1.10% | 42,903,000 |
| 2016-09-19 | 2016-09-14 | 1.310 | 30,792,000 | +15,000 | 1.11% | 40,337,520 |
| 2016-09-15 | 2016-09-13 | 1.340 | 30,777,000 | -228,000 | 1.11% | 41,241,180 |
| 2016-09-14 | 2016-09-12 | 1.340 | 31,005,000 | -183,000 | 1.12% | 41,546,700 |
| 2016-09-13 | 2016-09-09 | 1.420 | 31,188,000 | +189,000 | 1.12% | 44,286,960 |
| 2016-09-12 | 2016-09-08 | 1.380 | 30,999,000 | -861,000 | 1.12% | 42,778,620 |
| 2016-09-09 | 2016-09-07 | 1.400 | 31,860,000 | +93,000 | 1.15% | 44,604,000 |
| 2016-09-08 | 2016-09-06 | 1.420 | 31,767,000 | -216,000 | 1.14% | 45,109,140 |
| 2016-09-07 | 2016-09-05 | 1.290 | 31,983,000 | +744,000 | 1.15% | 41,258,070 |
| 2016-09-06 | 2016-09-02 | 1.300 | 31,239,000 | +1,308,000 | 1.12% | 40,610,700 |
| 2016-09-02 | 2016-08-31 | 1.250 | 29,931,000 | +432,000 | 1.08% | 37,413,750 |
| 2016-09-01 | 2016-08-30 | 1.260 | 29,499,000 | +960,000 | 1.06% | 37,168,740 |
| 2016-08-31 | 2016-08-29 | 1.220 | 28,539,000 | -60,000 | 1.03% | 34,817,580 |
| 2016-08-30 | 2016-08-26 | 1.240 | 28,599,000 | +30,000 | 1.03% | 35,462,760 |
| 2016-08-29 | 2016-08-25 | 1.220 | 28,569,000 | +66,000 | 1.03% | 34,854,180 |
| 2016-08-26 | 2016-08-24 | 1.200 | 28,503,000 | +90,000 | 1.03% | 34,203,600 |
| 2016-08-25 | 2016-08-23 | 1.220 | 28,413,000 | +15,000 | 1.02% | 34,663,860 |
| 2016-08-23 | 2016-08-19 | 1.290 | 28,398,000 | -189,000 | 1.02% | 36,633,420 |
| 2016-08-22 | 2016-08-18 | 1.290 | 28,587,000 | +30,000 | 1.03% | 36,877,230 |
| 2016-08-19 | 2016-08-17 | 1.310 | 28,557,000 | +39,000 | 1.03% | 37,409,670 |
| 2016-08-17 | 2016-08-15 | 1.310 | 28,518,000 | -36,000 | 1.03% | 37,358,580 |
| 2016-08-16 | 2016-08-12 | 1.320 | 28,554,000 | -123,000 | 1.03% | 37,691,280 |
| 2016-08-15 | 2016-08-11 | 1.320 | 28,677,000 | -90,000 | 1.03% | 37,853,640 |
| 2016-08-12 | 2016-08-10 | 1.320 | 28,767,000 | -2,478,000 | 1.04% | 37,972,440 |
| 2016-08-11 | 2016-08-09 | 1.390 | 31,245,000 | -66,000 | 1.13% | 43,430,550 |
| 2016-08-10 | 2016-08-08 | 1.370 | 31,311,000 | -321,000 | 1.13% | 42,896,070 |
| 2016-08-09 | 2016-08-05 | 1.340 | 31,632,000 | +30,000 | 1.14% | 42,386,880 |
| 2016-08-08 | 2016-08-04 | 1.300 | 31,602,000 | -18,000 | 1.14% | 41,082,600 |
| 2016-08-05 | 2016-08-03 | 1.280 | 31,620,000 | +42,000 | 1.14% | 40,473,600 |
| 2016-08-04 | 2016-08-01 | 1.320 | 31,578,000 | -69,000 | 1.14% | 41,682,960 |
| 2016-08-03 | 2016-07-29 | 1.270 | 31,647,000 | +453,000 | 1.14% | 40,191,690 |
| 2016-08-01 | 2016-07-28 | 1.310 | 31,194,000 | +81,000 | 1.12% | 40,864,140 |
| 2016-07-29 | 2016-07-27 | 1.320 | 31,113,000 | -108,000 | 1.12% | 41,069,160 |
| 2016-07-28 | 2016-07-26 | 1.330 | 31,221,000 | -15,000 | 1.12% | 41,523,930 |
| 2016-07-27 | 2016-07-25 | 1.330 | 31,236,000 | +348,000 | 1.12% | 41,543,880 |
| 2016-07-26 | 2016-07-22 | 1.320 | 30,888,000 | -102,000 | 1.11% | 40,772,160 |
| 2016-07-25 | 2016-07-21 | 1.330 | 30,990,000 | -102,000 | 1.12% | 41,216,700 |
| 2016-07-22 | 2016-07-20 | 1.310 | 31,092,000 | -162,000 | 1.12% | 40,730,520 |
| 2016-07-20 | 2016-07-18 | 1.230 | 31,254,000 | -30,000 | 1.13% | 38,442,420 |
| 2016-07-19 | 2016-07-15 | 1.240 | 31,284,000 | -90,000 | 1.13% | 38,792,160 |
| 2016-07-18 | 2016-07-14 | 1.270 | 31,374,000 | -6,000 | 1.13% | 39,844,980 |
| 2016-07-15 | 2016-07-13 | 1.260 | 31,380,000 | -9,000 | 1.13% | 39,538,800 |
| 2016-07-14 | 2016-07-12 | 1.260 | 31,389,000 | -116,000 | 1.13% | 39,550,140 |
| 2016-07-13 | 2016-07-11 | 1.200 | 31,505,000 | +30,000 | 1.13% | 37,806,000 |
| 2016-07-11 | 2016-07-07 | 1.210 | 31,475,000 | -63,000 | 1.13% | 38,084,750 |
| 2016-07-08 | 2016-07-06 | 1.210 | 31,538,000 | +60,000 | 1.14% | 38,160,980 |
| 2016-07-07 | 2016-07-05 | 1.210 | 31,478,000 | -21,000 | 1.13% | 38,088,380 |
| 2016-07-06 | 2016-07-04 | 1.220 | 31,499,000 | +12,000 | 1.13% | 38,428,780 |
| 2016-07-05 | 2016-06-30 | 1.090 | 31,487,000 | -117,000 | 1.13% | 34,320,830 |
| 2016-07-04 | 2016-06-29 | 1.090 | 31,604,000 | -60,000 | 1.14% | 34,448,360 |
| 2016-06-30 | 2016-06-28 | 1.070 | 31,664,000 | +120,000 | 1.14% | 33,880,480 |
| 2016-06-29 | 2016-06-27 | 1.110 | 31,544,000 | +15,000 | 1.14% | 35,013,840 |
| 2016-06-28 | 2016-06-24 | 1.100 | 31,529,000 | +336,000 | 1.14% | 34,681,900 |
| 2016-06-27 | 2016-06-23 | 1.160 | 31,193,000 | +24,000 | 1.12% | 36,183,880 |
| 2016-06-22 | 2016-06-20 | 1.140 | 31,169,000 | +315,000 | 1.12% | 35,532,660 |
| 2016-06-20 | 2016-06-16 | 1.130 | 30,854,000 | -417,000 | 1.11% | 34,865,020 |
| 2016-06-17 | 2016-06-15 | 1.150 | 31,271,000 | +297,000 | 1.13% | 35,961,650 |
| 2016-06-16 | 2016-06-14 | 1.140 | 30,974,000 | +30,000 | 1.12% | 35,310,360 |
| 2016-06-15 | 2016-06-13 | 1.120 | 30,944,000 | +132,000 | 1.11% | 34,657,280 |
| 2016-06-14 | 2016-06-10 | 1.160 | 30,812,000 | -21,000 | 1.11% | 35,741,920 |
| 2016-06-13 | 2016-06-08 | 1.180 | 30,833,000 | +60,000 | 1.11% | 36,382,940 |
| 2016-06-10 | 2016-06-07 | 1.210 | 30,773,000 | +444,000 | 1.11% | 37,235,330 |
| 2016-06-08 | 2016-06-06 | 1.160 | 30,329,000 | +9,000 | 1.09% | 35,181,640 |
| 2016-06-07 | 2016-06-03 | 1.150 | 30,320,000 | +366,000 | 1.09% | 34,868,000 |
| 2016-06-06 | 2016-06-02 | 1.130 | 29,954,000 | +9,000 | 1.08% | 33,848,020 |
| 2016-06-03 | 2016-06-01 | 1.130 | 29,945,000 | +42,000 | 1.08% | 33,837,850 |
| 2016-06-02 | 2016-05-31 | 1.150 | 29,903,000 | +51,000 | 1.08% | 34,388,450 |
| 2016-06-01 | 2016-05-30 | 1.170 | 29,852,000 | +36,000 | 1.08% | 34,926,840 |
| 2016-05-31 | 2016-05-27 | 1.110 | 29,816,000 | -12,000 | 1.07% | 33,095,760 |
| 2016-05-30 | 2016-05-26 | 1.100 | 29,828,000 | +12,000 | 1.07% | 32,810,800 |
| 2016-05-27 | 2016-05-25 | 1.080 | 29,816,000 | +228,000 | 1.07% | 32,201,280 |
| 2016-05-26 | 2016-05-24 | 1.090 | 29,588,000 | +114,000 | 1.07% | 32,250,920 |
| 2016-05-25 | 2016-05-23 | 1.100 | 29,474,000 | +54,000 | 1.06% | 32,421,400 |
| 2016-05-24 | 2016-05-20 | 1.160 | 29,420,000 | +48,000 | 1.06% | 34,127,200 |
| 2016-05-23 | 2016-05-19 | 1.160 | 29,372,000 | -21,000 | 1.06% | 34,071,520 |
| 2016-05-19 | 2016-05-17 | 1.170 | 29,393,000 | +57,000 | 1.06% | 34,389,810 |
| 2016-05-18 | 2016-05-16 | 1.180 | 29,336,000 | +30,000 | 1.06% | 34,616,480 |
| 2016-05-17 | 2016-05-13 | 1.190 | 29,306,000 | +45,000 | 1.06% | 34,874,140 |
| 2016-05-16 | 2016-05-12 | 1.230 | 29,261,000 | +6,000 | 1.05% | 35,991,030 |
| 2016-05-12 | 2016-05-10 | 1.280 | 29,255,000 | -204,000 | 1.05% | 37,446,400 |
| 2016-05-11 | 2016-05-09 | 1.280 | 29,459,000 | -72,000 | 1.06% | 37,707,520 |
| 2016-05-10 | 2016-05-06 | 1.280 | 29,531,000 | -93,000 | 1.06% | 37,799,680 |
| 2016-05-09 | 2016-05-05 | 1.330 | 29,624,000 | +36,000 | 1.07% | 39,399,920 |
| 2016-05-06 | 2016-05-04 | 1.340 | 29,588,000 | -93,000 | 1.07% | 39,647,920 |
| 2016-05-05 | 2016-05-03 | 1.360 | 29,681,000 | +6,000 | 1.07% | 40,366,160 |
| 2016-05-04 | 2016-04-29 | 1.370 | 29,675,000 | +12,000 | 1.07% | 40,654,750 |
| 2016-05-03 | 2016-04-28 | 1.390 | 29,663,000 | +6,000 | 1.07% | 41,231,570 |
| 2016-04-29 | 2016-04-27 | 1.410 | 29,657,000 | +3,000 | 1.07% | 41,816,370 |
| 2016-04-28 | 2016-04-26 | 1.360 | 29,654,000 | -120,000 | 1.07% | 40,329,440 |
| 2016-04-27 | 2016-04-25 | 1.380 | 29,774,000 | +54,000 | 1.07% | 41,088,120 |
| 2016-04-26 | 2016-04-22 | 1.420 | 29,720,000 | -21,000 | 1.07% | 42,202,400 |
| 2016-04-25 | 2016-04-21 | 1.440 | 29,741,000 | -150,000 | 1.07% | 42,827,040 |
| 2016-04-22 | 2016-04-20 | 1.390 | 29,891,000 | +390,000 | 1.08% | 41,548,490 |
| 2016-04-21 | 2016-04-19 | 1.410 | 29,501,000 | +24,000 | 1.06% | 41,596,410 |
| 2016-04-20 | 2016-04-18 | 1.300 | 29,477,000 | +18,000 | 1.06% | 38,320,100 |
| 2016-04-19 | 2016-04-15 | 1.290 | 29,459,000 | -18,000 | 1.06% | 38,002,110 |
| 2016-04-18 | 2016-04-14 | 1.310 | 29,477,000 | -24,000 | 1.06% | 38,614,870 |
| 2016-04-15 | 2016-04-13 | 1.300 | 29,501,000 | +696,000 | 1.06% | 38,351,300 |
| 2016-04-13 | 2016-04-11 | 1.250 | 28,805,000 | +222,000 | 1.04% | 36,006,250 |
| 2016-04-12 | 2016-04-08 | 1.260 | 28,583,000 | -33,000 | 1.03% | 36,014,580 |
| 2016-04-08 | 2016-04-06 | 1.280 | 28,616,000 | +39,000 | 1.03% | 36,628,480 |
| 2016-04-07 | 2016-04-05 | 1.260 | 28,577,000 | +246,000 | 1.03% | 36,007,020 |
| 2016-04-01 | 2016-03-30 | 1.310 | 28,331,000 | +324,000 | 1.02% | 37,113,610 |
| 2016-03-31 | 2016-03-29 | 1.270 | 28,007,000 | +9,000 | 1.01% | 35,568,890 |
| 2016-03-30 | 2016-03-24 | 1.290 | 27,998,000 | +183,000 | 1.01% | 36,117,420 |
| 2016-03-29 | 2016-03-23 | 1.380 | 27,815,000 | -297,000 | 1.00% | 38,384,700 |
| 2016-03-24 | 2016-03-22 | 1.280 | 28,112,000 | -39,000 | 1.01% | 35,983,360 |
| 2016-03-23 | 2016-03-21 | 1.260 | 28,151,000 | +75,000 | 1.01% | 35,470,260 |
| 2016-03-22 | 2016-03-18 | 1.270 | 28,076,000 | +15,000 | 1.01% | 35,656,520 |
| 2016-03-21 | 2016-03-17 | 1.160 | 28,061,000 | +111,000 | 1.01% | 32,550,760 |
| 2016-03-18 | 2016-03-16 | 1.160 | 27,950,000 | -30,000 | 1.01% | 32,422,000 |
| 2016-03-17 | 2016-03-15 | 1.180 | 27,980,000 | +24,000 | 1.01% | 33,016,400 |
| 2016-03-16 | 2016-03-14 | 1.220 | 27,956,000 | +6,000 | 1.01% | 34,106,320 |
| 2016-03-15 | 2016-03-11 | 1.210 | 27,950,000 | -60,000 | 1.01% | 33,819,500 |
| 2016-03-14 | 2016-03-10 | 1.180 | 28,010,000 | -72,000 | 1.01% | 33,051,800 |
| 2016-03-11 | 2016-03-09 | 1.190 | 28,082,000 | -45,000 | 1.01% | 33,417,580 |
| 2016-03-10 | 2016-03-08 | 1.230 | 28,127,000 | +60,000 | 1.01% | 34,596,210 |
| 2016-03-09 | 2016-03-07 | 1.240 | 28,067,000 | -66,000 | 1.01% | 34,803,080 |
| 2016-03-08 | 2016-03-04 | 1.210 | 28,133,000 | +12,000 | 1.01% | 34,040,930 |
| 2016-03-07 | 2016-03-03 | 1.190 | 28,121,000 | +72,000 | 1.01% | 33,463,990 |
| 2016-03-04 | 2016-03-02 | 1.230 | 28,049,000 | +105,000 | 1.01% | 34,500,270 |
| 2016-03-03 | 2016-03-01 | 1.190 | 27,944,000 | +3,000 | 1.01% | 33,253,360 |
| 2016-03-02 | 2016-02-29 | 1.170 | 27,941,000 | +27,000 | 1.01% | 32,690,970 |
| 2016-03-01 | 2016-02-26 | 1.220 | 27,914,000 | -9,000 | 1.01% | 34,055,080 |
| 2016-02-29 | 2016-02-25 | 1.180 | 27,923,000 | +6,000 | 1.01% | 32,949,140 |
| 2016-02-26 | 2016-02-24 | 1.270 | 27,917,000 | -102,000 | 1.01% | 35,454,590 |
| 2016-02-25 | 2016-02-23 | 1.260 | 28,019,000 | +42,000 | 1.01% | 35,303,940 |
| 2016-02-24 | 2016-02-22 | 1.220 | 27,977,000 | -192,000 | 1.01% | 34,131,940 |
| 2016-02-23 | 2016-02-19 | 1.150 | 28,169,000 | +60,000 | 1.01% | 32,394,350 |
| 2016-02-22 | 2016-02-18 | 1.160 | 28,109,000 | +3,000 | 1.01% | 32,606,440 |
| 2016-02-19 | 2016-02-17 | 1.130 | 28,106,000 | -3,000 | 1.01% | 31,759,780 |
| 2016-02-18 | 2016-02-16 | 1.130 | 28,109,000 | +27,000 | 1.01% | 31,763,170 |
| 2016-02-17 | 2016-02-15 | 1.150 | 28,082,000 | -111,000 | 1.01% | 32,294,300 |
| 2016-02-16 | 2016-02-12 | 1.050 | 28,193,000 | +30,000 | 1.02% | 29,602,650 |
| 2016-02-15 | 2016-02-11 | 1.100 | 28,163,000 | +15,000 | 1.01% | 30,979,300 |
| 2016-02-12 | 2016-02-05 | 1.140 | 28,148,000 | +66,000 | 1.01% | 32,088,720 |
| 2016-02-11 | 2016-02-04 | 1.150 | 28,082,000 | -243,000 | 1.01% | 32,294,300 |
| 2016-02-05 | 2016-02-03 | 1.150 | 28,325,000 | +60,000 | 1.02% | 32,573,750 |
| 2016-02-04 | 2016-02-02 | 1.150 | 28,265,000 | -132,000 | 1.02% | 32,504,750 |
| 2016-02-03 | 2016-02-01 | 1.130 | 28,397,000 | -12,000 | 1.02% | 32,088,610 |
| 2016-02-02 | 2016-01-29 | 1.130 | 28,409,000 | -78,000 | 1.02% | 32,102,170 |
| 2016-02-01 | 2016-01-28 | 1.070 | 28,487,000 | +21,000 | 1.03% | 30,481,090 |
| 2016-01-29 | 2016-01-27 | 1.100 | 28,466,000 | +60,000 | 1.03% | 31,312,600 |
| 2016-01-28 | 2016-01-26 | 1.070 | 28,406,000 | -45,000 | 1.02% | 30,394,420 |
| 2016-01-27 | 2016-01-25 | 1.090 | 28,451,000 | +3,000 | 1.02% | 31,011,590 |
| 2016-01-26 | 2016-01-22 | 1.080 | 28,448,000 | -159,000 | 1.02% | 30,723,840 |
| 2016-01-25 | 2016-01-21 | 1.050 | 28,607,000 | -192,000 | 1.03% | 30,037,350 |
| 2016-01-22 | 2016-01-20 | 1.100 | 28,799,000 | +231,000 | 1.04% | 31,678,900 |
| 2016-01-21 | 2016-01-19 | 1.130 | 28,568,000 | -42,000 | 1.03% | 32,281,840 |
| 2016-01-20 | 2016-01-18 | 1.080 | 28,610,000 | +117,000 | 1.03% | 30,898,800 |
| 2016-01-19 | 2016-01-15 | 1.150 | 28,493,000 | +75,000 | 1.03% | 32,766,950 |
| 2016-01-18 | 2016-01-14 | 1.190 | 28,418,000 | -15,000 | 1.02% | 33,817,420 |
| 2016-01-15 | 2016-01-13 | 1.190 | 28,433,000 | +57,000 | 1.02% | 33,835,270 |
| 2016-01-14 | 2016-01-12 | 1.200 | 28,376,000 | -192,000 | 1.02% | 34,051,200 |
| 2016-01-13 | 2016-01-11 | 1.200 | 28,568,000 | +84,000 | 1.03% | 34,281,600 |
| 2016-01-12 | 2016-01-08 | 1.300 | 28,484,000 | +126,000 | 1.03% | 37,029,200 |
| 2016-01-11 | 2016-01-07 | 1.330 | 28,358,000 | -15,000 | 1.02% | 37,716,140 |
| 2016-01-08 | 2016-01-06 | 1.410 | 28,373,000 | -40,000 | 1.02% | 40,005,930 |
| 2016-01-07 | 2016-01-05 | 1.380 | 28,413,000 | -12,000 | 1.02% | 39,209,940 |
| 2016-01-06 | 2016-01-04 | 1.380 | 28,425,000 | +115,000 | 1.02% | 39,226,500 |
| 2016-01-05 | 2015-12-31 | 1.430 | 28,310,000 | +168,000 | 1.02% | 40,483,300 |
| 2016-01-04 | 2015-12-29 | 1.470 | 28,142,000 | +159,000 | 1.01% | 41,368,740 |
| 2015-12-30 | 2015-12-28 | 1.470 | 27,983,000 | +6,000 | 1.01% | 41,135,010 |
| 2015-12-29 | 2015-12-24 | 1.490 | 27,977,000 | -186,000 | 1.01% | 41,685,730 |
| 2015-12-28 | 2015-12-22 | 1.440 | 28,163,000 | -18,000 | 1.01% | 40,554,720 |
| 2015-12-23 | 2015-12-21 | 1.440 | 28,181,000 | -42,000 | 1.01% | 40,580,640 |
| 2015-12-22 | 2015-12-18 | 1.420 | 28,223,000 | +57,000 | 1.02% | 40,076,660 |
| 2015-12-21 | 2015-12-17 | 1.500 | 28,166,000 | -606,000 | 1.01% | 42,249,000 |
| 2015-12-18 | 2015-12-16 | 1.490 | 28,772,000 | -27,000 | 1.04% | 42,870,280 |
| 2015-12-17 | 2015-12-15 | 1.470 | 28,799,000 | +321,000 | 1.04% | 42,334,530 |
| 2015-12-16 | 2015-12-14 | 1.510 | 28,478,000 | -36,000 | 1.03% | 43,001,780 |
| 2015-12-15 | 2015-12-11 | 1.450 | 28,514,000 | -105,000 | 1.03% | 41,345,300 |
| 2015-12-14 | 2015-12-10 | 1.490 | 28,619,000 | +153,000 | 1.03% | 42,642,310 |
| 2015-12-11 | 2015-12-09 | 1.520 | 28,466,000 | +108,000 | 1.03% | 43,268,320 |
| 2015-12-10 | 2015-12-08 | 1.580 | 28,358,000 | -60,000 | 1.02% | 44,805,640 |
| 2015-12-09 | 2015-12-07 | 1.620 | 28,418,000 | -9,000 | 1.02% | 46,037,160 |
| 2015-12-08 | 2015-12-04 | 1.630 | 28,427,000 | +3,000 | 1.02% | 46,336,010 |
| 2015-12-07 | 2015-12-03 | 1.680 | 28,424,000 | -69,000 | 1.02% | 47,752,320 |
| 2015-12-04 | 2015-12-02 | 1.690 | 28,493,000 | -57,000 | 1.03% | 48,153,170 |
| 2015-12-03 | 2015-12-01 | 1.710 | 28,550,000 | -123,000 | 1.03% | 48,820,500 |
| 2015-12-02 | 2015-11-30 | 1.610 | 28,673,000 | +36,000 | 1.03% | 46,163,530 |
| 2015-12-01 | 2015-11-27 | 1.610 | 28,637,000 | +162,000 | 1.03% | 46,105,570 |
| 2015-11-30 | 2015-11-26 | 1.680 | 28,475,000 | +51,000 | 1.03% | 47,838,000 |
| 2015-11-27 | 2015-11-25 | 1.750 | 28,424,000 | +294,000 | 1.02% | 49,742,000 |
| 2015-11-26 | 2015-11-24 | 1.790 | 28,130,000 | -333,000 | 1.01% | 50,352,700 |
| 2015-11-25 | 2015-11-23 | 1.790 | 28,463,000 | -858,000 | 1.03% | 50,948,770 |
| 2015-11-24 | 2015-11-20 | 1.560 | 29,321,000 | -18,000 | 1.06% | 45,740,760 |
| 2015-11-23 | 2015-11-19 | 1.490 | 29,339,000 | -336,000 | 1.06% | 43,715,110 |
| 2015-11-20 | 2015-11-18 | 1.450 | 29,675,000 | +21,000 | 1.07% | 43,028,750 |
| 2015-11-19 | 2015-11-17 | 1.470 | 29,654,000 | +87,000 | 1.07% | 43,591,380 |
| 2015-11-18 | 2015-11-16 | 1.470 | 29,567,000 | -456,000 | 1.06% | 43,463,490 |
| 2015-11-17 | 2015-11-13 | 1.550 | 30,023,000 | -90,000 | 1.08% | 46,535,650 |
| 2015-11-16 | 2015-11-12 | 1.570 | 30,113,000 | -18,000 | 1.08% | 47,277,410 |
| 2015-11-13 | 2015-11-11 | 1.540 | 30,131,000 | +219,000 | 1.09% | 46,401,740 |
| 2015-11-12 | 2015-11-10 | 1.570 | 29,912,000 | -186,000 | 1.08% | 46,961,840 |
| 2015-11-11 | 2015-11-09 | 1.530 | 30,098,000 | +39,000 | 1.08% | 46,049,940 |
| 2015-11-09 | 2015-11-05 | 1.550 | 30,059,000 | -9,000 | 1.08% | 46,591,450 |
| 2015-11-06 | 2015-11-04 | 1.550 | 30,068,000 | -189,000 | 1.08% | 46,605,400 |
| 2015-11-05 | 2015-11-03 | 1.510 | 30,257,000 | -15,000 | 1.09% | 45,688,070 |
| 2015-11-04 | 2015-11-02 | 1.460 | 30,272,000 | +84,000 | 1.09% | 44,197,120 |
| 2015-11-03 | 2015-10-30 | 1.510 | 30,188,000 | +12,000 | 1.09% | 45,583,880 |
| 2015-11-02 | 2015-10-29 | 1.550 | 30,176,000 | -30,000 | 1.09% | 46,772,800 |
| 2015-10-30 | 2015-10-28 | 1.510 | 30,206,000 | -282,000 | 1.09% | 45,611,060 |
| 2015-10-29 | 2015-10-27 | 1.540 | 30,488,000 | +231,000 | 1.10% | 46,951,520 |
| 2015-10-28 | 2015-10-26 | 1.560 | 30,257,000 | +138,000 | 1.09% | 47,200,920 |
| 2015-10-27 | 2015-10-23 | 1.620 | 30,119,000 | -110,000 | 1.08% | 48,792,780 |
| 2015-10-26 | 2015-10-22 | 1.570 | 30,229,000 | -135,000 | 1.09% | 47,459,530 |
| 2015-10-23 | 2015-10-20 | 1.580 | 30,364,000 | +57,000 | 1.09% | 47,975,120 |
| 2015-10-22 | 2015-10-19 | 1.560 | 30,307,000 | +63,000 | 1.09% | 47,278,920 |
| 2015-10-20 | 2015-10-16 | 1.610 | 30,244,000 | -135,000 | 1.09% | 48,692,840 |
| 2015-10-19 | 2015-10-15 | 1.560 | 30,379,000 | +450,000 | 1.09% | 47,391,240 |
| 2015-10-16 | 2015-10-14 | 1.550 | 29,929,000 | -174,000 | 1.08% | 46,389,950 |
| 2015-10-15 | 2015-10-13 | 1.580 | 30,103,000 | +252,000 | 1.08% | 47,562,740 |
| 2015-10-14 | 2015-10-12 | 1.590 | 29,851,000 | -231,000 | 1.08% | 47,463,090 |
| 2015-10-13 | 2015-10-09 | 1.430 | 30,082,000 | +3,000 | 1.08% | 43,017,260 |
| 2015-10-12 | 2015-10-08 | 1.410 | 30,079,000 | -3,000 | 1.08% | 42,411,390 |
| 2015-10-09 | 2015-10-07 | 1.420 | 30,082,000 | +33,000 | 1.08% | 42,716,440 |
| 2015-10-08 | 2015-10-06 | 1.350 | 30,049,000 | -3,000 | 1.08% | 40,566,150 |
| 2015-10-07 | 2015-10-05 | 1.370 | 30,052,000 | -105,000 | 1.08% | 41,171,240 |
| 2015-10-06 | 2015-10-02 | 1.330 | 30,157,000 | -646,000 | 1.09% | 40,108,810 |
| 2015-10-05 | 2015-09-30 | 1.300 | 30,803,000 | +102,000 | 1.11% | 40,043,900 |
| 2015-10-02 | 2015-09-29 | 1.330 | 30,701,000 | -225,000 | 1.11% | 40,832,330 |
| 2015-09-30 | 2015-09-25 | 1.360 | 30,926,000 | -99,000 | 1.11% | 42,059,360 |
| 2015-09-29 | 2015-09-24 | 1.360 | 31,025,000 | +46,000 | 1.12% | 42,194,000 |
| 2015-09-25 | 2015-09-23 | 1.400 | 30,979,000 | -63,000 | 1.12% | 43,370,600 |
| 2015-09-24 | 2015-09-22 | 1.410 | 31,042,000 | +495,000 | 1.12% | 43,769,220 |
| 2015-09-23 | 2015-09-21 | 1.500 | 30,547,000 | +21,000 | 1.10% | 45,820,500 |
| 2015-09-22 | 2015-09-18 | 1.460 | 30,526,000 | -389,000 | 1.10% | 44,567,960 |
| 2015-09-21 | 2015-09-17 | 1.360 | 30,915,000 | -42,000 | 1.11% | 42,044,400 |
| 2015-09-18 | 2015-09-16 | 1.380 | 30,957,000 | +36,000 | 1.11% | 42,720,660 |
| 2015-09-17 | 2015-09-15 | 1.320 | 30,921,000 | +48,000 | 1.11% | 40,815,720 |
| 2015-09-16 | 2015-09-14 | 1.380 | 30,873,000 | -57,000 | 1.11% | 42,604,740 |
| 2015-09-15 | 2015-09-11 | 1.390 | 30,930,000 | -111,000 | 1.11% | 42,992,700 |
| 2015-09-14 | 2015-09-10 | 1.340 | 31,041,000 | -408,000 | 1.12% | 41,594,940 |
| 2015-09-11 | 2015-09-09 | 1.390 | 31,449,000 | -297,000 | 1.13% | 43,714,110 |
| 2015-09-10 | 2015-09-08 | 1.280 | 31,746,000 | -162,000 | 1.14% | 40,634,880 |
| 2015-09-09 | 2015-09-07 | 1.190 | 31,908,000 | +27,000 | 1.15% | 37,970,520 |
| 2015-09-08 | 2015-09-04 | 1.200 | 31,881,000 | -18,000 | 1.15% | 38,257,200 |
| 2015-09-07 | 2015-09-02 | 1.210 | 31,899,000 | +84,000 | 1.15% | 38,597,790 |
| 2015-09-04 | 2015-09-01 | 1.270 | 31,815,000 | -132,000 | 1.15% | 40,405,050 |
| 2015-09-02 | 2015-08-31 | 1.280 | 31,947,000 | +33,000 | 1.15% | 40,892,160 |
| 2015-09-01 | 2015-08-28 | 1.370 | 31,914,000 | +243,000 | 1.15% | 43,722,180 |
| 2015-08-31 | 2015-08-27 | 1.420 | 31,671,000 | +198,000 | 1.14% | 44,972,820 |
| 2015-08-28 | 2015-08-26 | 1.180 | 31,473,000 | +57,000 | 1.13% | 37,138,140 |
| 2015-08-27 | 2015-08-25 | 1.170 | 31,416,000 | +125,000 | 1.13% | 36,756,720 |
| 2015-08-26 | 2015-08-24 | 1.170 | 31,291,000 | +444,000 | 1.13% | 36,610,470 |
| 2015-08-25 | 2015-08-21 | 1.320 | 30,847,000 | +321,000 | 1.11% | 40,718,040 |
| 2015-08-24 | 2015-08-20 | 1.460 | 30,526,000 | -141,000 | 1.10% | 44,567,960 |
| 2015-08-21 | 2015-08-19 | 1.500 | 30,667,000 | -57,000 | 1.10% | 46,000,500 |
| 2015-08-20 | 2015-08-18 | 1.490 | 30,724,000 | +81,000 | 1.11% | 45,778,760 |
| 2015-08-19 | 2015-08-17 | 1.590 | 30,643,000 | +160,000 | 1.10% | 48,722,370 |
| 2015-08-18 | 2015-08-14 | 1.520 | 30,483,000 | -9,000 | 1.10% | 46,334,160 |
| 2015-08-17 | 2015-08-13 | 1.500 | 30,492,000 | -252,000 | 1.10% | 45,738,000 |
| 2015-08-14 | 2015-08-12 | 1.450 | 30,744,000 | -202,000 | 1.11% | 44,578,800 |
| 2015-08-13 | 2015-08-11 | 1.510 | 30,946,000 | +555,000 | 1.11% | 46,728,460 |
| 2015-08-12 | 2015-08-10 | 1.540 | 30,391,000 | -72,000 | 1.09% | 46,802,140 |
| 2015-08-11 | 2015-08-07 | 1.600 | 30,463,000 | -54,000 | 1.10% | 48,740,800 |
| 2015-08-10 | 2015-08-06 | 1.720 | 30,517,000 | +105,000 | 1.10% | 52,489,240 |
| 2015-08-07 | 2015-08-05 | 1.660 | 30,412,000 | -15,000 | 1.10% | 50,483,920 |
| 2015-08-06 | 2015-08-04 | 1.500 | 30,427,000 | -132,000 | 1.10% | 45,640,500 |
| 2015-08-05 | 2015-08-03 | 1.520 | 30,559,000 | -84,000 | 1.10% | 46,449,680 |
| 2015-08-03 | 2015-07-30 | 1.540 | 30,643,000 | -78,000 | 1.10% | 47,190,220 |
| 2015-07-31 | 2015-07-29 | 1.600 | 30,721,000 | -72,000 | 1.11% | 49,153,600 |
| 2015-07-30 | 2015-07-28 | 1.550 | 30,793,000 | +129,000 | 1.11% | 47,729,150 |
| 2015-07-29 | 2015-07-27 | 1.500 | 30,664,000 | -168,000 | 1.10% | 45,996,000 |
| 2015-07-28 | 2015-07-24 | 1.720 | 30,832,000 | +186,000 | 1.11% | 53,031,040 |
| 2015-07-27 | 2015-07-23 | 1.780 | 30,646,000 | +78,000 | 1.10% | 54,549,880 |
| 2015-07-24 | 2015-07-22 | 1.760 | 30,568,000 | +266,000 | 1.10% | 53,799,680 |
| 2015-07-23 | 2015-07-21 | 1.870 | 30,302,000 | +30,000 | 1.09% | 56,664,740 |
| 2015-07-22 | 2015-07-20 | 1.870 | 30,272,000 | -75,000 | 1.09% | 56,608,640 |
| 2015-07-21 | 2015-07-17 | 1.860 | 30,347,000 | +12,000 | 1.09% | 56,445,420 |
| 2015-07-20 | 2015-07-16 | 1.870 | 30,335,000 | +492,000 | 1.09% | 56,726,450 |
| 2015-07-17 | 2015-07-15 | 1.790 | 29,843,000 | -339,000 | 1.07% | 53,418,970 |
| 2015-07-16 | 2015-07-14 | 1.940 | 30,182,000 | +604,000 | 1.09% | 58,553,080 |
| 2015-07-15 | 2015-07-13 | 1.800 | 29,578,000 | -156,000 | 1.07% | 53,240,400 |
| 2015-07-14 | 2015-07-10 | 1.710 | 29,734,000 | +154,000 | 1.07% | 50,845,140 |
| 2015-07-13 | 2015-07-09 | 1.680 | 29,580,000 | +560,000 | 1.07% | 49,694,400 |
| 2015-07-10 | 2015-07-08 | 1.230 | 29,020,000 | -345,000 | 1.05% | 35,694,600 |
| 2015-07-09 | 2015-07-07 | 1.420 | 29,365,000 | +654,000 | 1.06% | 41,698,300 |
| 2015-07-08 | 2015-07-06 | 1.590 | 28,711,000 | +1,136,000 | 1.03% | 45,650,490 |
| 2015-07-07 | 2015-07-03 | 1.930 | 27,575,000 | +75,000 | 0.99% | 53,219,750 |
| 2015-07-06 | 2015-07-02 | 2.130 | 27,500,000 | +603,000 | 0.99% | 58,575,000 |
| 2015-07-03 | 2015-06-30 | 2.160 | 26,897,000 | +441,000 | 0.97% | 58,097,520 |
| 2015-07-02 | 2015-06-29 | 2.070 | 26,456,000 | +768,000 | 0.95% | 54,763,920 |
| 2015-06-30 | 2015-06-26 | 2.440 | 25,688,000 | +288,000 | 0.93% | 62,678,720 |
| 2015-06-29 | 2015-06-25 | 2.510 | 25,400,000 | +227,000 | 0.91% | 63,754,000 |
| 2015-06-26 | 2015-06-24 | 2.590 | 25,173,000 | -194,000 | 0.91% | 65,198,070 |
| 2015-06-25 | 2015-06-23 | 2.650 | 25,367,000 | +405,000 | 0.91% | 67,222,550 |
| 2015-06-24 | 2015-06-22 | 2.500 | 24,962,000 | +48,000 | 0.90% | 62,405,000 |
| 2015-06-23 | 2015-06-19 | 2.440 | 24,914,000 | -117,000 | 0.90% | 60,790,160 |
| 2015-06-22 | 2015-06-18 | 2.530 | 25,031,000 | +159,000 | 0.90% | 63,328,430 |
| 2015-06-19 | 2015-06-17 | 2.550 | 24,872,000 | -51,000 | 0.90% | 63,423,600 |
| 2015-06-18 | 2015-06-16 | 2.300 | 24,923,000 | +258,000 | 0.90% | 57,322,900 |
| 2015-06-17 | 2015-06-15 | 2.460 | 24,665,000 | +540,000 | 0.89% | 60,675,900 |
| 2015-06-16 | 2015-06-12 | 2.600 | 24,125,000 | +435,000 | 0.87% | 62,725,000 |
| 2015-06-15 | 2015-06-11 | 2.530 | 23,690,000 | +513,000 | 0.85% | 59,935,700 |
| 2015-06-12 | 2015-06-10 | 2.500 | 23,177,000 | +441,000 | 0.83% | 57,942,500 |
| 2015-06-11 | 2015-06-09 | 2.500 | 22,736,000 | +123,000 | 0.82% | 56,840,000 |
| 2015-06-10 | 2015-06-08 | 2.680 | 22,613,000 | +745,000 | 0.81% | 60,602,840 |
| 2015-06-09 | 2015-06-05 | 2.770 | 21,868,000 | +2,680,000 | 0.79% | 60,574,360 |
| 2015-06-08 | 2015-06-04 | 3.050 | 19,188,000 | -191,000 | 0.69% | 58,523,400 |
| 2015-06-05 | 2015-06-03 | 3.510 | 19,379,000 | +915,000 | 0.70% | 68,020,290 |
| 2015-06-04 | 2015-06-02 | 3.870 | 18,464,000 | +638,000 | 0.66% | 71,455,680 |
| 2015-06-03 | 2015-06-01 | 4.010 | 17,826,000 | -217,000 | 0.64% | 71,482,260 |
| 2015-06-02 | 2015-05-29 | 3.970 | 18,043,000 | -15,800 | 0.65% | 71,630,710 |
| 2015-06-01 | 2015-05-28 | 3.720 | 18,058,800 | -1,060,200 | 0.65% | 67,178,736 |
| 2015-05-29 | 2015-05-27 | 3.370 | 19,119,000 | +735,000 | 0.69% | 64,431,030 |
| 2015-05-28 | 2015-05-26 | 3.400 | 18,384,000 | +552,000 | 0.66% | 62,505,600 |
| 2015-05-27 | 2015-05-22 | 3.380 | 17,832,000 | -179,000 | 0.64% | 60,272,160 |
| 2015-05-26 | 2015-05-21 | 3.420 | 18,011,000 | -160,000 | 0.65% | 61,597,620 |
| 2015-05-22 | 2015-05-20 | 3.470 | 18,171,000 | +461,000 | 0.65% | 63,053,370 |
| 2015-05-21 | 2015-05-19 | 3.550 | 17,710,000 | -247,000 | 0.64% | 62,870,500 |
| 2015-05-20 | 2015-05-18 | 3.500 | 17,957,000 | +1,593,000 | 0.65% | 62,849,500 |
| 2015-05-19 | 2015-05-15 | 3.330 | 16,364,000 | +83,000 | 0.59% | 54,492,120 |
| 2015-05-18 | 2015-05-14 | 3.270 | 16,281,000 | -66,000 | 0.59% | 53,238,870 |
| 2015-05-15 | 2015-05-13 | 3.140 | 16,347,000 | -1,206,000 | 0.59% | 51,329,580 |
| 2015-05-14 | 2015-05-12 | 2.980 | 17,553,000 | -91,000 | 0.63% | 52,307,940 |
| 2015-05-13 | 2015-05-11 | 3.090 | 17,644,000 | +30,000 | 0.64% | 54,519,960 |
| 2015-05-12 | 2015-05-08 | 3.010 | 17,614,000 | +105,000 | 0.63% | 53,018,140 |
| 2015-05-11 | 2015-05-07 | 2.880 | 17,509,000 | +519,000 | 0.63% | 50,425,920 |
| 2015-05-08 | 2015-05-06 | 3.100 | 16,990,000 | +225,000 | 0.61% | 52,669,000 |
| 2015-05-07 | 2015-05-05 | 3.200 | 16,765,000 | +182,000 | 0.60% | 53,648,000 |
| 2015-05-06 | 2015-05-04 | 3.290 | 16,583,000 | -81,000 | 0.60% | 54,558,070 |
| 2015-05-05 | 2015-04-30 | 3.120 | 16,664,000 | +90,000 | 0.60% | 51,991,680 |
| 2015-05-04 | 2015-04-29 | 3.030 | 16,574,000 | +101,000 | 0.60% | 50,219,220 |
| 2015-04-30 | 2015-04-28 | 3.050 | 16,473,000 | +631,000 | 0.59% | 50,242,650 |
| 2015-04-29 | 2015-04-27 | 3.160 | 15,842,000 | +289,000 | 0.57% | 50,060,720 |
| 2015-04-28 | 2015-04-24 | 3.140 | 15,553,000 | -66,000 | 0.56% | 48,836,420 |
| 2015-04-27 | 2015-04-23 | 3.110 | 15,619,000 | +252,000 | 0.56% | 48,575,090 |
| 2015-04-24 | 2015-04-22 | 3.220 | 15,367,000 | +357,000 | 0.55% | 49,481,740 |
| 2015-04-23 | 2015-04-21 | 3.010 | 15,010,000 | +390,000 | 0.54% | 45,180,100 |
| 2015-04-22 | 2015-04-20 | 2.910 | 14,620,000 | -878,000 | 0.53% | 42,544,200 |
| 2015-04-21 | 2015-04-17 | 3.100 | 15,498,000 | +905,000 | 0.56% | 48,043,800 |
| 2015-04-20 | 2015-04-16 | 3.290 | 14,593,000 | +1,115,000 | 0.53% | 48,010,970 |
| 2015-04-17 | 2015-04-15 | 3.000 | 13,478,000 | +573,000 | 0.49% | 40,434,000 |
| 2015-04-16 | 2015-04-14 | 3.070 | 12,905,000 | +215,000 | 0.46% | 39,618,350 |
| 2015-04-15 | 2015-04-13 | 3.260 | 12,690,000 | +308,000 | 0.46% | 41,369,400 |
| 2015-04-14 | 2015-04-10 | 3.290 | 12,382,000 | +1,019,000 | 0.45% | 40,736,780 |
| 2015-04-13 | 2015-04-09 | 3.290 | 11,363,000 | +1,071,000 | 0.41% | 37,384,270 |
| 2015-04-10 | 2015-04-08 | 3.540 | 10,292,000 | +1,267,000 | 0.37% | 36,433,680 |
| 2015-04-09 | 2015-04-02 | 3.200 | 9,025,000 | +464,000 | 0.33% | 28,880,000 |
| 2015-04-08 | 2015-04-01 | 2.990 | 8,561,000 | +71,000 | 0.31% | 25,597,390 |
| 2015-04-02 | 2015-03-31 | 2.800 | 8,490,000 | -36,000 | 0.31% | 23,772,000 |
| 2015-04-01 | 2015-03-30 | 2.850 | 8,526,000 | -110,000 | 0.31% | 24,299,100 |
| 2015-03-31 | 2015-03-27 | 2.510 | 8,636,000 | +39,000 | 0.31% | 21,676,360 |
| 2015-03-30 | 2015-03-26 | 2.580 | 8,597,000 | -594,000 | 0.31% | 22,180,260 |
| 2015-03-27 | 2015-03-25 | 2.750 | 9,191,000 | +64,000 | 0.33% | 25,275,250 |
| 2015-03-26 | 2015-03-24 | 2.550 | 9,127,000 | +177,000 | 0.33% | 23,273,850 |
| 2015-03-25 | 2015-03-23 | 2.480 | 8,950,000 | +26,000 | 0.32% | 22,196,000 |
| 2015-03-24 | 2015-03-20 | 2.470 | 8,924,000 | -177,000 | 0.32% | 22,042,280 |
| 2015-03-23 | 2015-03-19 | 2.310 | 9,101,000 | -126,000 | 0.33% | 21,023,310 |
| 2015-03-20 | 2015-03-18 | 2.280 | 9,227,000 | +207,000 | 0.33% | 21,037,560 |
| 2015-03-19 | 2015-03-17 | 2.300 | 9,020,000 | -534,000 | 0.32% | 20,746,000 |
| 2015-03-18 | 2015-03-16 | 2.290 | 9,554,000 | +75,000 | 0.34% | 21,878,660 |
| 2015-03-17 | 2015-03-13 | 2.170 | 9,479,000 | -195,000 | 0.34% | 20,569,430 |
| 2015-03-16 | 2015-03-12 | 2.200 | 9,674,000 | +177,000 | 0.35% | 21,282,800 |
| 2015-03-13 | 2015-03-11 | 2.170 | 9,497,000 | -54,000 | 0.34% | 20,608,490 |
| 2015-03-12 | 2015-03-10 | 2.200 | 9,551,000 | +24,000 | 0.34% | 21,012,200 |
| 2015-03-11 | 2015-03-09 | 2.070 | 9,527,000 | +84,000 | 0.34% | 19,720,890 |
| 2015-03-10 | 2015-03-06 | 2.100 | 9,443,000 | -39,000 | 0.34% | 19,830,300 |
| 2015-03-09 | 2015-03-05 | 2.130 | 9,482,000 | +159,000 | 0.34% | 20,196,660 |
| 2015-03-06 | 2015-03-04 | 2.150 | 9,323,000 | +63,000 | 0.34% | 20,044,450 |
| 2015-03-05 | 2015-03-03 | 2.110 | 9,260,000 | -9,000 | 0.33% | 19,538,600 |
| 2015-03-04 | 2015-03-02 | 2.090 | 9,269,000 | -81,000 | 0.33% | 19,372,210 |
| 2015-03-03 | 2015-02-27 | 2.040 | 9,350,000 | +18,000 | 0.34% | 19,074,000 |
| 2015-03-02 | 2015-02-26 | 2.020 | 9,332,000 | +39,000 | 0.34% | 18,850,640 |
| 2015-02-27 | 2015-02-25 | 2.020 | 9,293,000 | +117,000 | 0.33% | 18,771,860 |
| 2015-02-25 | 2015-02-23 | 2.120 | 9,176,000 | -3,000 | 0.33% | 19,453,120 |
| 2015-02-24 | 2015-02-18 | 2.130 | 9,179,000 | +48,000 | 0.33% | 19,551,270 |
| 2015-02-23 | 2015-02-16 | 2.150 | 9,131,000 | -75,000 | 0.33% | 19,631,650 |
| 2015-02-17 | 2015-02-13 | 2.180 | 9,206,000 | +174,000 | 0.33% | 20,069,080 |
| 2015-02-16 | 2015-02-12 | 2.120 | 9,032,000 | -30,000 | 0.33% | 19,147,840 |
| 2015-02-13 | 2015-02-11 | 2.140 | 9,062,000 | +9,000 | 0.33% | 19,392,680 |
| 2015-02-12 | 2015-02-10 | 2.200 | 9,053,000 | -129,000 | 0.33% | 19,916,600 |
| 2015-02-11 | 2015-02-09 | 2.200 | 9,182,000 | +24,000 | 0.33% | 20,200,400 |
| 2015-02-10 | 2015-02-06 | 2.150 | 9,158,000 | +84,000 | 0.33% | 19,689,700 |
| 2015-02-09 | 2015-02-05 | 2.260 | 9,074,000 | +69,000 | 0.33% | 20,507,240 |
| 2015-02-06 | 2015-02-04 | 2.400 | 9,005,000 | -231,000 | 0.32% | 21,612,000 |
| 2015-02-05 | 2015-02-03 | 2.390 | 9,236,000 | +510,000 | 0.33% | 22,074,040 |
| 2015-02-04 | 2015-02-02 | 2.200 | 8,726,000 | -27,000 | 0.31% | 19,197,200 |
| 2015-02-03 | 2015-01-30 | 2.130 | 8,753,000 | -48,000 | 0.32% | 18,643,890 |
| 2015-02-02 | 2015-01-29 | 2.150 | 8,801,000 | +99,000 | 0.32% | 18,922,150 |
| 2015-01-30 | 2015-01-28 | 2.210 | 8,702,000 | +93,000 | 0.31% | 19,231,420 |
| 2015-01-29 | 2015-01-27 | 1.860 | 8,609,000 | +15,000 | 0.31% | 16,012,740 |
| 2015-01-28 | 2015-01-26 | 1.860 | 8,594,000 | +57,000 | 0.31% | 15,984,840 |
| 2015-01-27 | 2015-01-23 | 1.910 | 8,537,000 | -39,000 | 0.31% | 16,305,670 |
| 2015-01-26 | 2015-01-22 | 1.940 | 8,576,000 | +96,000 | 0.31% | 16,637,440 |
| 2015-01-23 | 2015-01-21 | 1.910 | 8,480,000 | +18,000 | 0.31% | 16,196,800 |
| 2015-01-22 | 2015-01-20 | 1.900 | 8,462,000 | +24,000 | 0.30% | 16,077,800 |
| 2015-01-21 | 2015-01-19 | 1.930 | 8,438,000 | +120,000 | 0.30% | 16,285,340 |
| 2015-01-20 | 2015-01-16 | 2.000 | 8,318,000 | -72,000 | 0.30% | 16,636,000 |
| 2015-01-19 | 2015-01-15 | 1.920 | 8,390,000 | +21,000 | 0.30% | 16,108,800 |
| 2015-01-16 | 2015-01-14 | 1.800 | 8,369,000 | +9,000 | 0.30% | 15,064,200 |
| 2015-01-15 | 2015-01-13 | 1.870 | 8,360,000 | -24,000 | 0.30% | 15,633,200 |
| 2015-01-13 | 2015-01-09 | 1.880 | 8,384,000 | -6,000 | 0.30% | 15,761,920 |
| 2015-01-12 | 2015-01-08 | 1.800 | 8,390,000 | +36,000 | 0.30% | 15,102,000 |
| 2015-01-09 | 2015-01-07 | 1.790 | 8,354,000 | -30,000 | 0.30% | 14,953,660 |
| 2015-01-08 | 2015-01-06 | 1.740 | 8,384,000 | -69,000 | 0.30% | 14,588,160 |
| 2015-01-07 | 2015-01-05 | 1.780 | 8,453,000 | -6,000 | 0.30% | 15,046,340 |
| 2015-01-06 | 2015-01-02 | 1.860 | 8,459,000 | +60,000 | 0.30% | 15,733,740 |
| 2015-01-05 | 2014-12-31 | 1.920 | 8,399,000 | -12,000 | 0.30% | 16,126,080 |
| 2015-01-02 | 2014-12-29 | 1.790 | 8,411,000 | -30,000 | 0.30% | 15,055,690 |
| 2014-12-29 | 2014-12-22 | 1.760 | 8,441,000 | +9,000 | 0.30% | 14,856,160 |
| 2014-12-23 | 2014-12-19 | 1.800 | 8,432,000 | -84,000 | 0.30% | 15,177,600 |
| 2014-12-22 | 2014-12-18 | 1.860 | 8,516,000 | -24,000 | 0.31% | 15,839,760 |
| 2014-12-19 | 2014-12-17 | 1.890 | 8,540,000 | -42,000 | 0.31% | 16,140,600 |
| 2014-12-18 | 2014-12-16 | 1.860 | 8,582,000 | -99,000 | 0.31% | 15,962,520 |
| 2014-12-17 | 2014-12-15 | 1.860 | 8,681,000 | -183,000 | 0.31% | 16,146,660 |
| 2014-12-15 | 2014-12-11 | 1.980 | 8,864,000 | -42,000 | 0.32% | 17,550,720 |
| 2014-12-12 | 2014-12-10 | 1.940 | 8,906,000 | -21,000 | 0.32% | 17,277,640 |
| 2014-12-11 | 2014-12-09 | 1.980 | 8,927,000 | +3,000 | 0.32% | 17,675,460 |
| 2014-12-10 | 2014-12-08 | 2.030 | 8,924,000 | -12,000 | 0.32% | 18,115,720 |
| 2014-12-09 | 2014-12-05 | 1.940 | 8,936,000 | -6,000 | 0.32% | 17,335,840 |
| 2014-12-08 | 2014-12-04 | 1.990 | 8,942,000 | -96,000 | 0.32% | 17,794,580 |
| 2014-12-05 | 2014-12-03 | 1.950 | 9,038,000 | +15,000 | 0.33% | 17,624,100 |
| 2014-12-04 | 2014-12-02 | 2.030 | 9,023,000 | -12,000 | 0.32% | 18,316,690 |
| 2014-12-03 | 2014-12-01 | 1.950 | 9,035,000 | +21,000 | 0.33% | 17,618,250 |
| 2014-12-02 | 2014-11-28 | 2.030 | 9,014,000 | +408,000 | 0.32% | 18,298,420 |
| 2014-12-01 | 2014-11-27 | 2.070 | 8,606,000 | +219,000 | 0.31% | 17,814,420 |
| 2014-11-28 | 2014-11-26 | 2.180 | 8,387,000 | -3,000 | 0.30% | 18,283,660 |
| 2014-11-27 | 2014-11-25 | 2.210 | 8,390,000 | +186,000 | 0.30% | 18,541,900 |
| 2014-11-26 | 2014-11-24 | 2.190 | 8,204,000 | +6,000 | 0.30% | 17,966,760 |
| 2014-11-21 | 2014-11-19 | 2.190 | 8,198,000 | -198,000 | 0.30% | 17,953,620 |
| 2014-11-20 | 2014-11-18 | 2.220 | 8,396,000 | -174,000 | 0.30% | 18,639,120 |
| 2014-11-19 | 2014-11-17 | 2.180 | 8,570,000 | -60,000 | 0.31% | 18,682,600 |
| 2014-11-18 | 2014-11-14 | 2.240 | 8,630,000 | -63,000 | 0.31% | 19,331,200 |
| 2014-11-17 | 2014-11-13 | 2.220 | 8,693,000 | -120,000 | 0.31% | 19,298,460 |
| 2014-11-14 | 2014-11-12 | 2.240 | 8,813,000 | -60,000 | 0.32% | 19,741,120 |
| 2014-11-13 | 2014-11-11 | 2.230 | 8,873,000 | +30,000 | 0.32% | 19,786,790 |
| 2014-11-12 | 2014-11-10 | 2.230 | 8,843,000 | +39,000 | 0.32% | 19,719,890 |
| 2014-11-11 | 2014-11-07 | 2.380 | 8,804,000 | +12,000 | 0.32% | 20,953,520 |
| 2014-11-10 | 2014-11-06 | 2.410 | 8,792,000 | -67,000 | 0.32% | 21,188,720 |
| 2014-11-07 | 2014-11-05 | 2.400 | 8,859,000 | -110,000 | 0.32% | 21,261,600 |
| 2014-11-06 | 2014-11-04 | 2.400 | 8,969,000 | -90,000 | 0.32% | 21,525,600 |
| 2014-11-05 | 2014-11-03 | 2.430 | 9,059,000 | -105,000 | 0.33% | 22,013,370 |
| 2014-11-04 | 2014-10-31 | 2.400 | 9,164,000 | +6,000 | 0.33% | 21,993,600 |
| 2014-11-03 | 2014-10-30 | 2.320 | 9,158,000 | -321,000 | 0.33% | 21,246,560 |
| 2014-10-31 | 2014-10-29 | 2.380 | 9,479,000 | +60,000 | 0.34% | 22,560,020 |
| 2014-10-30 | 2014-10-28 | 2.160 | 9,419,000 | -2,025,000 | 0.34% | 20,345,040 |
| 2014-10-29 | 2014-10-27 | 1.900 | 11,444,000 | -24,000 | 0.41% | 21,743,600 |
| 2014-10-28 | 2014-10-24 | 1.960 | 11,468,000 | -18,000 | 0.41% | 22,477,280 |
| 2014-10-27 | 2014-10-23 | 1.920 | 11,486,000 | -423,000 | 0.41% | 22,053,120 |
| 2014-10-24 | 2014-10-22 | 1.950 | 11,909,000 | -222,000 | 0.43% | 23,222,550 |
| 2014-10-22 | 2014-10-20 | 1.740 | 12,131,000 | -21,279 | 0.44% | 21,107,940 |
| 2014-10-21 | 2014-10-17 | 1.740 | 12,152,279 | +48,279 | 0.44% | 21,144,965 |
| 2014-10-17 | 2014-10-15 | 1.740 | 12,104,000 | -48,000 | 0.44% | 21,060,960 |
| 2014-10-16 | 2014-10-14 | 1.700 | 12,152,000 | -33,000 | 0.44% | 20,658,400 |
| 2014-10-15 | 2014-10-13 | 1.720 | 12,185,000 | -15,000 | 0.44% | 20,958,200 |
| 2014-10-14 | 2014-10-10 | 1.740 | 12,200,000 | -6,000 | 0.44% | 21,228,000 |
| 2014-10-10 | 2014-10-08 | 1.730 | 12,206,000 | -30,000 | 0.44% | 21,116,380 |
| 2014-10-09 | 2014-10-07 | 1.750 | 12,236,000 | -9,000 | 0.44% | 21,413,000 |
| 2014-10-08 | 2014-10-06 | 1.720 | 12,245,000 | +9,000 | 0.44% | 21,061,400 |
| 2014-10-07 | 2014-10-03 | 1.740 | 12,236,000 | -12,000 | 0.44% | 21,290,640 |
| 2014-10-06 | 2014-09-30 | 1.760 | 12,248,000 | -201,000 | 0.44% | 21,556,480 |
| 2014-10-03 | 2014-09-29 | 1.620 | 12,449,000 | -3,000 | 0.45% | 20,167,380 |
| 2014-09-30 | 2014-09-26 | 1.690 | 12,452,000 | +30,000 | 0.45% | 21,043,880 |
| 2014-09-29 | 2014-09-25 | 1.730 | 12,422,000 | -48,000 | 0.45% | 21,490,060 |
| 2014-09-26 | 2014-09-24 | 1.770 | 12,470,000 | -18,000 | 0.45% | 22,071,900 |
| 2014-09-25 | 2014-09-23 | 1.760 | 12,488,000 | -423,000 | 0.45% | 21,978,880 |
| 2014-09-24 | 2014-09-22 | 1.780 | 12,911,000 | +30,000 | 0.46% | 22,981,580 |
| 2014-09-23 | 2014-09-19 | 1.790 | 12,881,000 | +48,000 | 0.46% | 23,056,990 |
| 2014-09-22 | 2014-09-18 | 1.830 | 12,833,000 | -12,000 | 0.46% | 23,484,390 |
| 2014-09-19 | 2014-09-17 | 1.860 | 12,845,000 | -78,000 | 0.46% | 23,891,700 |
| 2014-09-18 | 2014-09-16 | 1.820 | 12,923,000 | -6,000 | 0.47% | 23,519,860 |
| 2014-09-17 | 2014-09-15 | 1.690 | 12,929,000 | +786,000 | 0.47% | 21,850,010 |
| 2014-09-16 | 2014-09-12 | 1.770 | 12,143,000 | +42,000 | 0.44% | 21,493,110 |
| 2014-09-15 | 2014-09-11 | 1.770 | 12,101,000 | +87,000 | 0.44% | 21,418,770 |
| 2014-09-12 | 2014-09-10 | 1.840 | 12,014,000 | +18,000 | 0.43% | 22,105,760 |
| 2014-09-11 | 2014-09-08 | 1.850 | 11,996,000 | +3,000 | 0.43% | 22,192,600 |
| 2014-09-10 | 2014-09-05 | 1.890 | 11,993,000 | +30,000 | 0.43% | 22,666,770 |
| 2014-09-08 | 2014-09-04 | 1.880 | 11,963,000 | -42,000 | 0.43% | 22,490,440 |
| 2014-09-05 | 2014-09-03 | 1.910 | 12,005,000 | +90,000 | 0.43% | 22,929,550 |
| 2014-09-04 | 2014-09-02 | 1.890 | 11,915,000 | -123,000 | 0.43% | 22,519,350 |
| 2014-09-03 | 2014-09-01 | 1.860 | 12,038,000 | -39,000 | 0.43% | 22,390,680 |
| 2014-09-02 | 2014-08-29 | 1.850 | 12,077,000 | +147,000 | 0.43% | 22,342,450 |
| 2014-09-01 | 2014-08-28 | 1.770 | 11,930,000 | +84,000 | 0.43% | 21,116,100 |
| 2014-08-29 | 2014-08-27 | 1.830 | 11,846,000 | -18,000 | 0.43% | 21,678,180 |
| 2014-08-28 | 2014-08-26 | 1.880 | 11,864,000 | -33,000 | 0.43% | 22,304,320 |
| 2014-08-27 | 2014-08-25 | 1.890 | 11,897,000 | -21,000 | 0.43% | 22,485,330 |
| 2014-08-25 | 2014-08-21 | 1.910 | 11,918,000 | -60,000 | 0.43% | 22,763,380 |
| 2014-08-22 | 2014-08-20 | 1.920 | 11,978,000 | -39,000 | 0.43% | 22,997,760 |
| 2014-08-21 | 2014-08-19 | 1.910 | 12,017,000 | +42,000 | 0.43% | 22,952,470 |
| 2014-08-20 | 2014-08-18 | 1.930 | 11,975,000 | +24,000 | 0.43% | 23,111,750 |
| 2014-08-19 | 2014-08-15 | 1.890 | 11,951,000 | +261,000 | 0.43% | 22,587,390 |
| 2014-08-18 | 2014-08-14 | 1.930 | 11,690,000 | -21,000 | 0.42% | 22,561,700 |
| 2014-08-15 | 2014-08-13 | 1.930 | 11,711,000 | +378,000 | 0.42% | 22,602,230 |
| 2014-08-14 | 2014-08-12 | 1.920 | 11,333,000 | +990,000 | 0.41% | 21,759,360 |
| 2014-08-13 | 2014-08-11 | 1.920 | 10,343,000 | +48,000 | 0.37% | 19,858,560 |
| 2014-08-12 | 2014-08-08 | 1.890 | 10,295,000 | +42,000 | 0.37% | 19,457,550 |
| 2014-08-11 | 2014-08-07 | 2.000 | 10,253,000 | +60,000 | 0.37% | 20,506,000 |
| 2014-08-08 | 2014-08-06 | 2.000 | 10,193,000 | +157,000 | 0.37% | 20,386,000 |
| 2014-08-07 | 2014-08-05 | 2.080 | 10,036,000 | -28,000 | 0.36% | 20,874,880 |
| 2014-08-06 | 2014-08-04 | 2.080 | 10,064,000 | +114,000 | 0.36% | 20,933,120 |
| 2014-08-05 | 2014-08-01 | 2.070 | 9,950,000 | +75,000 | 0.36% | 20,596,500 |
| 2014-08-04 | 2014-07-31 | 2.100 | 9,875,000 | +90,000 | 0.36% | 20,737,500 |
| 2014-08-01 | 2014-07-30 | 2.110 | 9,785,000 | -60,000 | 0.35% | 20,646,350 |
| 2014-07-31 | 2014-07-29 | 2.140 | 9,845,000 | +51,000 | 0.35% | 21,068,300 |
| 2014-07-30 | 2014-07-28 | 2.120 | 9,794,000 | +21,000 | 0.35% | 20,763,280 |
| 2014-07-29 | 2014-07-25 | 2.150 | 9,773,000 | -9,000 | 0.35% | 21,011,950 |
| 2014-07-28 | 2014-07-24 | 2.140 | 9,782,000 | +57,000 | 0.35% | 20,933,480 |
| 2014-07-25 | 2014-07-23 | 2.140 | 9,725,000 | +39,000 | 0.35% | 20,811,500 |
| 2014-07-24 | 2014-07-22 | 2.130 | 9,686,000 | +12,000 | 0.35% | 20,631,180 |
| 2014-07-23 | 2014-07-21 | 2.100 | 9,674,000 | +105,000 | 0.35% | 20,315,400 |
| 2014-07-22 | 2014-07-18 | 2.080 | 9,569,000 | -9,000 | 0.34% | 19,903,520 |
| 2014-07-21 | 2014-07-17 | 2.060 | 9,578,000 | +3,000 | 0.34% | 19,730,680 |
| 2014-07-18 | 2014-07-16 | 2.070 | 9,575,000 | -99,000 | 0.34% | 19,820,250 |
| 2014-07-17 | 2014-07-15 | 2.110 | 9,674,000 | +321,000 | 0.35% | 20,412,140 |
| 2014-07-16 | 2014-07-14 | 2.110 | 9,353,000 | +105,000 | 0.34% | 19,734,830 |
| 2014-07-15 | 2014-07-11 | 2.130 | 9,248,000 | +183,000 | 0.33% | 19,698,240 |
| 2014-07-14 | 2014-07-10 | 2.180 | 9,065,000 | +15,000 | 0.33% | 19,761,700 |
| 2014-07-11 | 2014-07-09 | 2.120 | 9,050,000 | -63,000 | 0.33% | 19,186,000 |
| 2014-07-10 | 2014-07-08 | 2.160 | 9,113,000 | +150,000 | 0.33% | 19,684,080 |
| 2014-07-09 | 2014-07-07 | 2.210 | 8,963,000 | +108,000 | 0.32% | 19,808,230 |
| 2014-07-08 | 2014-07-04 | 2.160 | 8,855,000 | +9,000 | 0.32% | 19,126,800 |
| 2014-07-07 | 2014-07-03 | 2.210 | 8,846,000 | -72,000 | 0.32% | 19,549,660 |
| 2014-07-04 | 2014-07-02 | 2.200 | 8,918,000 | +36,000 | 0.32% | 19,619,600 |
| 2014-07-03 | 2014-06-30 | 2.090 | 8,882,000 | -9,000 | 0.32% | 18,563,380 |
| 2014-07-02 | 2014-06-27 | 2.120 | 8,891,000 | +240,000 | 0.32% | 18,848,920 |
| 2014-06-27 | 2014-06-25 | 2.100 | 8,651,000 | +300,000 | 0.31% | 18,167,100 |
| 2014-06-26 | 2014-06-24 | 2.120 | 8,351,000 | -21,000 | 0.30% | 17,704,120 |
| 2014-06-25 | 2014-06-23 | 2.070 | 8,372,000 | -33,000 | 0.30% | 17,330,040 |
| 2014-06-24 | 2014-06-20 | 2.170 | 8,405,000 | -27,000 | 0.30% | 18,238,850 |
| 2014-06-23 | 2014-06-19 | 2.170 | 8,432,000 | -48,000 | 0.30% | 18,297,440 |
| 2014-06-19 | 2014-06-17 | 2.220 | 8,480,000 | +21,000 | 0.31% | 18,825,600 |
| 2014-06-18 | 2014-06-16 | 2.220 | 8,459,000 | -438,000 | 0.30% | 18,778,980 |
| 2014-06-17 | 2014-06-13 | 2.320 | 8,897,000 | -30,000 | 0.32% | 20,641,040 |
| 2014-06-16 | 2014-06-12 | 2.330 | 8,927,000 | -162,000 | 0.32% | 20,799,910 |
| 2014-06-13 | 2014-06-11 | 2.350 | 9,089,000 | +27,000 | 0.33% | 21,359,150 |
| 2014-06-12 | 2014-06-10 | 2.400 | 9,062,000 | -3,000 | 0.33% | 21,748,800 |
| 2014-06-11 | 2014-06-09 | 2.300 | 9,065,000 | -90,000 | 0.33% | 20,849,500 |
| 2014-06-10 | 2014-06-06 | 2.310 | 9,155,000 | +546,000 | 0.33% | 21,148,050 |
| 2014-06-09 | 2014-06-05 | 2.410 | 8,609,000 | -3,000 | 0.31% | 20,747,690 |
| 2014-06-06 | 2014-06-04 | 2.200 | 8,612,000 | +39,000 | 0.31% | 18,946,400 |
| 2014-06-05 | 2014-06-03 | 2.300 | 8,573,000 | +138,000 | 0.31% | 19,717,900 |
| 2014-06-04 | 2014-05-30 | 2.420 | 8,435,000 | -2,765,000 | 0.30% | 20,412,700 |
| 2014-06-03 | 2014-05-29 | 2.130 | 11,200,000 | -1,108,000 | 0.40% | 23,856,000 |
| 2014-05-30 | 2014-05-28 | 2.200 | 12,308,000 | +3,423,000 | 0.44% | 27,077,600 |
| 2014-05-29 | 2014-05-27 | 1.860 | 8,885,000 | -78,000 | 0.32% | 16,526,100 |
| 2014-05-28 | 2014-05-26 | 1.850 | 8,963,000 | +573,000 | 0.32% | 16,581,550 |
| 2014-05-27 | 2014-05-23 | 1.900 | 8,390,000 | +90,000 | 0.30% | 15,941,000 |
| 2014-05-26 | 2014-05-22 | 1.950 | 8,300,000 | -36,000 | 0.30% | 16,185,000 |
| 2014-05-23 | 2014-05-21 | 1.890 | 8,336,000 | +78,000 | 0.30% | 15,755,040 |
| 2014-05-22 | 2014-05-20 | 1.880 | 8,258,000 | +144,000 | 0.30% | 15,525,040 |
| 2014-05-21 | 2014-05-19 | 1.930 | 8,114,000 | -15,000 | 0.29% | 15,660,020 |
| 2014-05-20 | 2014-05-16 | 1.830 | 8,129,000 | -135,000 | 0.29% | 14,876,070 |
| 2014-05-19 | 2014-05-15 | 1.870 | 8,264,000 | -87,000 | 0.30% | 15,453,680 |
| 2014-05-16 | 2014-05-14 | 1.740 | 8,351,000 | -2,241,000 | 0.30% | 14,530,740 |
| 2014-05-15 | 2014-05-13 | 1.810 | 10,592,000 | -150,000 | 0.38% | 19,171,520 |
| 2014-05-14 | 2014-05-12 | 1.700 | 10,742,000 | +147,000 | 0.39% | 18,261,400 |
| 2014-05-13 | 2014-05-09 | 1.610 | 10,595,000 | +69,000 | 0.38% | 17,057,950 |
| 2014-05-12 | 2014-05-08 | 1.660 | 10,526,000 | +81,000 | 0.38% | 17,473,160 |
| 2014-05-09 | 2014-05-07 | 1.700 | 10,445,000 | +93,000 | 0.38% | 17,756,500 |
| 2014-05-08 | 2014-05-05 | 1.770 | 10,352,000 | -81,000 | 0.37% | 18,323,040 |
| 2014-05-07 | 2014-05-02 | 1.720 | 10,433,000 | -45,000 | 0.38% | 17,944,760 |
| 2014-05-05 | 2014-04-30 | 1.660 | 10,478,000 | -9,000 | 0.38% | 17,393,480 |
| 2014-05-02 | 2014-04-29 | 1.740 | 10,487,000 | +96,000 | 0.38% | 18,247,380 |
| 2014-04-30 | 2014-04-28 | 1.800 | 10,391,000 | +93,000 | 0.37% | 18,703,800 |
| 2014-04-29 | 2014-04-25 | 1.970 | 10,298,000 | -96,000 | 0.37% | 20,287,060 |
| 2014-04-28 | 2014-04-24 | 1.960 | 10,394,000 | -63,000 | 0.37% | 20,372,240 |
| 2014-04-25 | 2014-04-23 | 2.020 | 10,457,000 | +36,000 | 0.38% | 21,123,140 |
| 2014-04-24 | 2014-04-22 | 1.910 | 10,421,000 | +6,000 | 0.38% | 19,904,110 |
| 2014-04-23 | 2014-04-17 | 1.850 | 10,415,000 | -12,000 | 0.38% | 19,267,750 |
| 2014-04-22 | 2014-04-16 | 1.790 | 10,427,000 | +243,000 | 0.38% | 18,664,330 |
| 2014-04-17 | 2014-04-15 | 1.870 | 10,184,000 | +36,000 | 0.37% | 19,044,080 |
| 2014-04-16 | 2014-04-14 | 1.930 | 10,148,000 | +210,000 | 0.37% | 19,585,640 |
| 2014-04-15 | 2014-04-11 | 1.990 | 9,938,000 | +330,000 | 0.36% | 19,776,620 |
| 2014-04-14 | 2014-04-10 | 2.200 | 9,608,000 | +105,000 | 0.35% | 21,137,600 |
| 2014-04-11 | 2014-04-09 | 2.020 | 9,503,000 | +717,000 | 0.34% | 19,196,060 |
| 2014-04-10 | 2014-04-08 | 2.110 | 8,786,000 | -300,000 | 0.32% | 18,538,460 |
| 2014-04-09 | 2014-04-07 | 2.060 | 9,086,000 | -351,000 | 0.33% | 18,717,160 |
| 2014-04-08 | 2014-04-04 | 2.260 | 9,437,000 | +54,000 | 0.34% | 21,327,620 |
| 2014-04-07 | 2014-04-03 | 2.380 | 9,383,000 | +384,000 | 0.34% | 22,331,540 |
| 2014-04-04 | 2014-04-02 | 2.530 | 8,999,000 | -33,000 | 0.32% | 22,767,470 |
| 2014-04-03 | 2014-04-01 | 2.560 | 9,032,000 | +51,000 | 0.33% | 23,121,920 |
| 2014-04-02 | 2014-03-31 | 2.400 | 8,981,000 | +285,000 | 0.32% | 21,554,400 |
| 2014-04-01 | 2014-03-28 | 2.340 | 8,696,000 | +525,000 | 0.31% | 20,348,640 |
| 2014-03-31 | 2014-03-27 | 2.480 | 8,171,000 | +12,000 | 0.29% | 20,264,080 |
| 2014-03-28 | 2014-03-26 | 2.700 | 8,159,000 | +117,000 | 0.29% | 22,029,300 |
| 2014-03-27 | 2014-03-25 | 2.720 | 8,042,000 | -90,000 | 0.29% | 21,874,240 |
| 2014-03-26 | 2014-03-24 | 2.820 | 8,132,000 | +42,000 | 0.29% | 22,932,240 |
| 2014-03-25 | 2014-03-21 | 3.080 | 8,090,000 | +120,000 | 0.29% | 24,917,200 |
| 2014-03-24 | 2014-03-20 | 3.040 | 7,970,000 | +279,000 | 0.29% | 24,228,800 |
| 2014-03-21 | 2014-03-19 | 3.200 | 7,691,000 | -18,000 | 0.28% | 24,611,200 |
| 2014-03-20 | 2014-03-18 | 3.200 | 7,709,000 | +57,000 | 0.28% | 24,668,800 |
| 2014-03-19 | 2014-03-17 | 3.170 | 7,652,000 | +69,000 | 0.28% | 24,256,840 |
| 2014-03-18 | 2014-03-14 | 3.080 | 7,583,000 | +21,000 | 0.27% | 23,355,640 |
| 2014-03-17 | 2014-03-13 | 3.170 | 7,562,000 | +1,047,000 | 0.27% | 23,971,540 |
| 2014-03-14 | 2014-03-12 | 3.360 | 6,515,000 | -213,000 | 0.23% | 21,890,400 |
| 2014-03-13 | 2014-03-11 | 3.450 | 6,728,000 | +279,000 | 0.24% | 23,211,600 |
| 2014-03-12 | 2014-03-10 | 3.540 | 6,449,000 | -419,000 | 0.23% | 22,829,460 |
| 2014-03-11 | 2014-03-07 | 3.160 | 6,868,000 | -744,000 | 0.25% | 21,702,880 |
| 2014-03-10 | 2014-03-06 | 2.890 | 7,612,000 | -513,000 | 0.27% | 21,998,680 |
| 2014-03-07 | 2014-03-05 | 2.870 | 8,125,000 | +159,000 | 0.29% | 23,318,750 |
| 2014-03-06 | 2014-03-04 | 2.940 | 7,966,000 | -453,000 | 0.29% | 23,420,040 |
| 2014-03-05 | 2014-03-03 | 2.690 | 8,419,000 | +468,000 | 0.30% | 22,647,110 |
| 2014-03-04 | 2014-02-28 | 2.510 | 7,951,000 | -39,000 | 0.29% | 19,957,010 |
| 2014-03-03 | 2014-02-27 | 2.540 | 7,990,000 | +3,000 | 0.29% | 20,294,600 |
| 2014-02-28 | 2014-02-26 | 2.490 | 7,987,000 | +39,000 | 0.29% | 19,887,630 |
| 2014-02-27 | 2014-02-25 | 2.360 | 7,948,000 | -480,000 | 0.29% | 18,757,280 |
| 2014-02-26 | 2014-02-24 | 2.530 | 8,428,000 | +21,000 | 0.30% | 21,322,840 |
| 2014-02-25 | 2014-02-21 | 2.540 | 8,407,000 | +69,000 | 0.30% | 21,353,780 |
| 2014-02-24 | 2014-02-20 | 2.570 | 8,338,000 | -3,000 | 0.30% | 21,428,660 |
| 2014-02-21 | 2014-02-19 | 2.590 | 8,341,000 | -39,000 | 0.30% | 21,603,190 |
| 2014-02-20 | 2014-02-18 | 2.500 | 8,380,000 | -3,000 | 0.30% | 20,950,000 |
| 2014-02-19 | 2014-02-17 | 2.500 | 8,383,000 | +39,000 | 0.30% | 20,957,500 |
| 2014-02-18 | 2014-02-14 | 2.500 | 8,344,000 | -33,000 | 0.30% | 20,860,000 |
| 2014-02-17 | 2014-02-13 | 2.440 | 8,377,000 | +72,000 | 0.30% | 20,439,880 |
| 2014-02-14 | 2014-02-12 | 2.540 | 8,305,000 | -705,000 | 0.30% | 21,094,700 |
| 2014-02-13 | 2014-02-11 | 2.340 | 9,010,000 | -450,000 | 0.32% | 21,083,400 |
| 2014-02-12 | 2014-02-10 | 2.530 | 9,460,000 | +285,000 | 0.34% | 23,933,800 |
| 2014-02-11 | 2014-02-07 | 2.570 | 9,175,000 | -222,000 | 0.33% | 23,579,750 |
| 2014-02-10 | 2014-02-06 | 2.310 | 9,397,000 | +1,302,000 | 0.34% | 21,707,070 |
| 2014-02-07 | 2014-02-05 | 2.140 | 8,095,000 | +863,000 | 0.29% | 17,323,300 |
| 2014-02-06 | 2014-02-04 | 2.040 | 7,232,000 | -129,000 | 0.26% | 14,753,280 |
| 2014-02-05 | 2014-01-30 | 2.000 | 7,361,000 | -96,000 | 0.27% | 14,722,000 |
| 2014-02-04 | 2014-01-28 | 1.880 | 7,457,000 | +51,000 | 0.27% | 14,019,160 |
| 2014-01-29 | 2014-01-27 | 1.900 | 7,406,000 | +48,000 | 0.27% | 14,071,400 |
| 2014-01-28 | 2014-01-24 | 1.890 | 7,358,000 | +42,000 | 0.26% | 13,906,620 |
| 2014-01-24 | 2014-01-22 | 1.980 | 7,316,000 | +45,000 | 0.26% | 14,485,680 |
| 2014-01-22 | 2014-01-20 | 1.980 | 7,271,000 | -27,000 | 0.26% | 14,396,580 |
| 2014-01-21 | 2014-01-17 | 2.060 | 7,298,000 | +645,000 | 0.26% | 15,033,880 |
| 2014-01-20 | 2014-01-16 | 1.940 | 6,653,000 | +6,000 | 0.24% | 12,906,820 |
| 2014-01-16 | 2014-01-14 | 1.870 | 6,647,000 | +99,000 | 0.24% | 12,429,890 |
| 2014-01-15 | 2014-01-13 | 1.890 | 6,548,000 | -273,000 | 0.24% | 12,375,720 |
| 2014-01-14 | 2014-01-10 | 1.840 | 6,821,000 | +6,000 | 0.25% | 12,550,640 |
| 2014-01-13 | 2014-01-09 | 1.870 | 6,815,000 | +117,000 | 0.25% | 12,744,050 |
| 2014-01-10 | 2014-01-08 | 1.880 | 6,698,000 | +33,000 | 0.24% | 12,592,240 |
| 2014-01-09 | 2014-01-07 | 1.830 | 6,665,000 | +24,000 | 0.24% | 12,196,950 |
| 2014-01-08 | 2014-01-06 | 1.900 | 6,641,000 | +75,000 | 0.24% | 12,617,900 |
| 2014-01-07 | 2014-01-03 | 1.890 | 6,566,000 | +102,000 | 0.24% | 12,409,740 |
| 2014-01-06 | 2014-01-02 | 1.930 | 6,464,000 | +216,000 | 0.23% | 12,475,520 |
| 2014-01-03 | 2013-12-31 | 1.960 | 6,248,000 | -24,000 | 0.23% | 12,246,080 |
| 2014-01-02 | 2013-12-27 | 2.020 | 6,272,000 | -114,000 | 0.23% | 12,669,440 |
| 2013-12-30 | 2013-12-24 | 1.930 | 6,386,000 | +144,000 | 0.23% | 12,324,980 |
| 2013-12-27 | 2013-12-20 | 1.970 | 6,242,000 | -63,000 | 0.22% | 12,296,740 |
| 2013-12-23 | 2013-12-19 | 1.870 | 6,305,000 | -165,000 | 0.23% | 11,790,350 |
| 2013-12-20 | 2013-12-18 | 1.830 | 6,470,000 | +30,000 | 0.23% | 11,840,100 |
| 2013-12-19 | 2013-12-17 | 1.830 | 6,440,000 | +39,000 | 0.23% | 11,785,200 |
| 2013-12-18 | 2013-12-16 | 1.710 | 6,401,000 | +228,000 | 0.23% | 10,945,710 |
| 2013-12-17 | 2013-12-13 | 1.610 | 6,173,000 | +231,000 | 0.22% | 9,938,530 |
| 2013-12-16 | 2013-12-12 | 1.630 | 5,942,000 | -33,000 | 0.21% | 9,685,460 |
| 2013-12-13 | 2013-12-11 | 1.710 | 5,975,000 | +105,000 | 0.22% | 10,217,250 |
| 2013-12-12 | 2013-12-10 | 1.750 | 5,870,000 | +33,000 | 0.21% | 10,272,500 |
| 2013-12-11 | 2013-12-09 | 1.780 | 5,837,000 | +45,000 | 0.21% | 10,389,860 |
| 2013-12-10 | 2013-12-06 | 1.820 | 5,792,000 | +156,000 | 0.21% | 10,541,440 |
| 2013-12-09 | 2013-12-05 | 1.870 | 5,636,000 | +150,000 | 0.20% | 10,539,320 |
| 2013-12-06 | 2013-12-04 | 1.890 | 5,486,000 | +18,000 | 0.20% | 10,368,540 |
| 2013-12-05 | 2013-12-03 | 1.880 | 5,468,000 | +99,000 | 0.20% | 10,279,840 |
| 2013-12-04 | 2013-12-02 | 1.990 | 5,369,000 | -30,000 | 0.19% | 10,684,310 |
| 2013-12-02 | 2013-11-28 | 1.980 | 5,399,000 | +159,000 | 0.19% | 10,690,020 |
| 2013-11-29 | 2013-11-27 | 2.010 | 5,240,000 | +216,000 | 0.19% | 10,532,400 |
| 2013-11-28 | 2013-11-26 | 2.070 | 5,024,000 | -12,000 | 0.18% | 10,399,680 |
| 2013-11-27 | 2013-11-25 | 2.060 | 5,036,000 | +84,000 | 0.18% | 10,374,160 |
| 2013-11-22 | 2013-11-20 | 2.060 | 4,952,000 | +24,000 | 0.18% | 10,201,120 |
| 2013-11-21 | 2013-11-19 | 2.130 | 4,928,000 | -18,000 | 0.18% | 10,496,640 |
| 2013-11-20 | 2013-11-18 | 2.120 | 4,946,000 | +48,000 | 0.18% | 10,485,520 |
| 2013-11-19 | 2013-11-15 | 2.150 | 4,898,000 | -9,000 | 0.18% | 10,530,700 |
| 2013-11-18 | 2013-11-14 | 2.050 | 4,907,000 | -45,000 | 0.18% | 10,059,350 |
| 2013-11-15 | 2013-11-13 | 2.010 | 4,952,000 | +90,000 | 0.18% | 9,953,520 |
| 2013-11-14 | 2013-11-12 | 2.050 | 4,862,000 | +6,000 | 0.18% | 9,967,100 |
| 2013-11-13 | 2013-11-11 | 2.000 | 4,856,000 | +255,000 | 0.17% | 9,712,000 |
| 2013-11-12 | 2013-11-08 | 2.000 | 4,601,000 | -390,000 | 0.17% | 9,202,000 |
| 2013-11-11 | 2013-11-07 | 2.040 | 4,991,000 | -490,000 | 0.18% | 10,181,640 |
| 2013-11-08 | 2013-11-06 | 1.950 | 5,481,000 | +60,000 | 0.20% | 10,687,950 |
| 2013-11-07 | 2013-11-05 | 2.060 | 5,421,000 | -690,000 | 0.20% | 11,167,260 |
| 2013-11-06 | 2013-11-04 | 2.080 | 6,111,000 | -57,000 | 0.22% | 12,710,880 |
| 2013-11-05 | 2013-11-01 | 2.030 | 6,168,000 | -258,000 | 0.22% | 12,521,040 |
| 2013-11-04 | 2013-10-31 | 2.130 | 6,426,000 | +141,000 | 0.23% | 13,687,380 |
| 2013-11-01 | 2013-10-30 | 2.110 | 6,285,000 | -695,000 | 0.23% | 13,261,350 |
| 2013-10-31 | 2013-10-29 | 1.990 | 6,980,000 | -150,000 | 0.25% | 13,890,200 |
| 2013-10-30 | 2013-10-28 | 1.940 | 7,130,000 | -207,000 | 0.26% | 13,832,200 |
| 2013-10-29 | 2013-10-25 | 1.870 | 7,337,000 | +144,000 | 0.26% | 13,720,190 |
| 2013-10-28 | 2013-10-24 | 2.000 | 7,193,000 | +450,000 | 0.26% | 14,386,000 |
| 2013-10-25 | 2013-10-23 | 2.120 | 6,743,000 | +129,000 | 0.24% | 14,295,160 |
| 2013-10-24 | 2013-10-22 | 2.040 | 6,614,000 | -15,000 | 0.24% | 13,492,560 |
| 2013-10-23 | 2013-10-21 | 1.870 | 6,629,000 | +285,000 | 0.24% | 12,396,230 |
| 2013-10-22 | 2013-10-18 | 1.910 | 6,344,000 | +660,000 | 0.23% | 12,117,040 |
| 2013-10-21 | 2013-10-17 | 1.850 | 5,684,000 | +187,000 | 0.20% | 10,515,400 |
| 2013-10-18 | 2013-10-16 | 1.840 | 5,497,000 | -1,525,000 | 0.20% | 10,114,480 |
| 2013-10-17 | 2013-10-15 | 1.810 | 7,022,000 | -225,000 | 0.25% | 12,709,820 |
| 2013-10-16 | 2013-10-11 | 1.520 | 7,247,000 | -33,000 | 0.26% | 11,015,440 |
| 2013-10-15 | 2013-10-10 | 1.520 | 7,280,000 | +30,000 | 0.26% | 11,065,600 |
| 2013-10-11 | 2013-10-09 | 1.540 | 7,250,000 | -75,000 | 0.26% | 11,165,000 |
| 2013-10-10 | 2013-10-08 | 1.550 | 7,325,000 | -250,000 | 0.26% | 11,353,750 |
| 2013-10-09 | 2013-10-07 | 1.530 | 7,575,000 | -435,000 | 0.27% | 11,589,750 |
| 2013-10-08 | 2013-10-04 | 1.440 | 8,010,000 | -51,000 | 0.29% | 11,534,400 |
| 2013-10-07 | 2013-10-03 | 1.400 | 8,061,000 | -327,000 | 0.29% | 11,285,400 |
| 2013-10-04 | 2013-10-02 | 1.430 | 8,388,000 | -75,000 | 0.30% | 11,994,840 |
| 2013-10-03 | 2013-09-30 | 1.430 | 8,463,000 | -141,000 | 0.30% | 12,102,090 |
| 2013-10-02 | 2013-09-27 | 1.380 | 8,604,000 | -54,000 | 0.31% | 11,873,520 |
| 2013-09-30 | 2013-09-26 | 1.390 | 8,658,000 | +159,000 | 0.31% | 12,034,620 |
| 2013-09-27 | 2013-09-25 | 1.380 | 8,499,000 | +153,000 | 0.31% | 11,728,620 |
| 2013-09-26 | 2013-09-24 | 1.400 | 8,346,000 | +3,000 | 0.30% | 11,684,400 |
| 2013-09-25 | 2013-09-23 | 1.430 | 8,343,000 | -90,000 | 0.30% | 11,930,490 |
| 2013-09-24 | 2013-09-19 | 1.450 | 8,433,000 | -15,000 | 0.30% | 12,227,850 |
| 2013-09-19 | 2013-09-17 | 1.430 | 8,448,000 | -21,000 | 0.30% | 12,080,640 |
| 2013-09-18 | 2013-09-16 | 1.400 | 8,469,000 | -1,188,000 | 0.30% | 11,856,600 |
| 2013-09-17 | 2013-09-13 | 1.490 | 9,657,000 | -12,000 | 0.35% | 14,388,930 |
| 2013-09-16 | 2013-09-12 | 1.500 | 9,669,000 | -680,000 | 0.35% | 14,503,500 |
| 2013-09-13 | 2013-09-11 | 1.520 | 10,349,000 | +66,000 | 0.37% | 15,730,480 |
| 2013-09-12 | 2013-09-10 | 1.560 | 10,283,000 | -990,000 | 0.37% | 16,041,480 |
| 2013-09-11 | 2013-09-09 | 1.450 | 11,273,000 | -117,000 | 0.41% | 16,345,850 |
| 2013-09-10 | 2013-09-06 | 1.400 | 11,390,000 | -90,000 | 0.41% | 15,946,000 |
| 2013-09-09 | 2013-09-05 | 1.390 | 11,480,000 | -135,000 | 0.41% | 15,957,200 |
| 2013-09-06 | 2013-09-04 | 1.330 | 11,615,000 | +300,000 | 0.42% | 15,447,950 |
| 2013-09-05 | 2013-09-03 | 1.360 | 11,315,000 | +342,000 | 0.41% | 15,388,400 |
| 2013-09-04 | 2013-09-02 | 1.320 | 10,973,000 | +438,000 | 0.40% | 14,484,360 |
| 2013-09-03 | 2013-08-30 | 1.360 | 10,535,000 | -387,000 | 0.38% | 14,327,600 |
| 2013-09-02 | 2013-08-29 | 1.370 | 10,922,000 | -21,000 | 0.39% | 14,963,140 |
| 2013-08-30 | 2013-08-28 | 1.320 | 10,943,000 | +102,000 | 0.39% | 14,444,760 |
| 2013-08-29 | 2013-08-27 | 1.380 | 10,841,000 | +9,000 | 0.39% | 14,960,580 |
| 2013-08-27 | 2013-08-23 | 1.360 | 10,832,000 | +24,000 | 0.39% | 14,731,520 |
| 2013-08-23 | 2013-08-21 | 1.380 | 10,808,000 | +69,000 | 0.39% | 14,915,040 |
| 2013-08-22 | 2013-08-20 | 1.350 | 10,739,000 | +126,000 | 0.39% | 14,497,650 |
| 2013-08-21 | 2013-08-19 | 1.400 | 10,613,000 | +159,000 | 0.38% | 14,858,200 |
| 2013-08-20 | 2013-08-16 | 1.430 | 10,454,000 | +48,000 | 0.38% | 14,949,220 |
| 2013-08-19 | 2013-08-15 | 1.400 | 10,406,000 | +102,000 | 0.37% | 14,568,400 |
| 2013-08-16 | 2013-08-13 | 1.470 | 10,304,000 | +51,000 | 0.37% | 15,146,880 |
| 2013-08-15 | 2013-08-12 | 1.470 | 10,253,000 | -117,000 | 0.37% | 15,071,910 |
| 2013-08-13 | 2013-08-09 | 1.390 | 10,370,000 | +105,000 | 0.37% | 14,414,300 |
| 2013-08-12 | 2013-08-08 | 1.390 | 10,265,000 | +78,000 | 0.37% | 14,268,350 |
| 2013-08-09 | 2013-08-07 | 1.380 | 10,187,000 | +51,000 | 0.37% | 14,058,060 |
| 2013-08-08 | 2013-08-06 | 1.370 | 10,136,000 | +18,000 | 0.37% | 13,886,320 |
| 2013-08-07 | 2013-08-05 | 1.390 | 10,118,000 | -339,000 | 0.36% | 14,064,020 |
| 2013-08-06 | 2013-08-02 | 1.430 | 10,457,000 | -3,000 | 0.38% | 14,953,510 |
| 2013-08-02 | 2013-07-31 | 1.450 | 10,460,000 | +12,000 | 0.38% | 15,167,000 |
| 2013-08-01 | 2013-07-30 | 1.470 | 10,448,000 | -111,000 | 0.38% | 15,358,560 |
| 2013-07-31 | 2013-07-29 | 1.400 | 10,559,000 | -438,000 | 0.38% | 14,782,600 |
| 2013-07-30 | 2013-07-26 | 1.400 | 10,997,000 | -465,000 | 0.40% | 15,395,800 |
| 2013-07-29 | 2013-07-25 | 1.450 | 11,462,000 | +159,000 | 0.41% | 16,619,900 |
| 2013-07-26 | 2013-07-24 | 1.470 | 11,303,000 | +96,000 | 0.41% | 16,615,410 |
| 2013-07-25 | 2013-07-23 | 1.460 | 11,207,000 | +309,000 | 0.40% | 16,362,220 |
| 2013-07-24 | 2013-07-22 | 1.510 | 10,898,000 | +222,000 | 0.39% | 16,455,980 |
| 2013-07-23 | 2013-07-19 | 1.410 | 10,676,000 | +657,000 | 0.38% | 15,053,160 |
| 2013-07-22 | 2013-07-18 | 1.440 | 10,019,000 | -216,000 | 0.36% | 14,427,360 |
| 2013-07-19 | 2013-07-17 | 1.330 | 10,235,000 | +156,000 | 0.37% | 13,612,550 |
| 2013-07-18 | 2013-07-16 | 1.360 | 10,079,000 | +90,000 | 0.36% | 13,707,440 |
| 2013-07-17 | 2013-07-15 | 1.330 | 9,989,000 | +288,000 | 0.36% | 13,285,370 |
| 2013-07-16 | 2013-07-12 | 1.270 | 9,701,000 | -9,000 | 0.35% | 12,320,270 |
| 2013-07-15 | 2013-07-11 | 1.290 | 9,710,000 | +132,000 | 0.35% | 12,525,900 |
| 2013-07-12 | 2013-07-10 | 1.320 | 9,578,000 | +74,000 | 0.34% | 12,642,960 |
| 2013-07-11 | 2013-07-09 | 1.310 | 9,504,000 | +93,000 | 0.34% | 12,450,240 |
| 2013-07-10 | 2013-07-08 | 1.360 | 9,411,000 | +228,000 | 0.34% | 12,798,960 |
| 2013-07-09 | 2013-07-05 | 1.290 | 9,183,000 | +6,000 | 0.33% | 11,846,070 |
| 2013-07-08 | 2013-07-04 | 1.250 | 9,177,000 | -27,000 | 0.33% | 11,471,250 |
| 2013-07-05 | 2013-07-03 | 1.260 | 9,204,000 | -168,000 | 0.33% | 11,597,040 |
| 2013-07-04 | 2013-07-02 | 1.250 | 9,372,000 | +30,000 | 0.34% | 11,715,000 |
| 2013-07-03 | 2013-06-28 | 1.180 | 9,342,000 | +57,000 | 0.34% | 11,023,560 |
| 2013-07-02 | 2013-06-27 | 1.190 | 9,285,000 | +153,000 | 0.33% | 11,049,150 |
| 2013-06-28 | 2013-06-26 | 1.240 | 9,132,000 | +108,000 | 0.33% | 11,323,680 |
| 2013-06-27 | 2013-06-25 | 1.210 | 9,024,000 | +57,000 | 0.32% | 10,919,040 |
| 2013-06-26 | 2013-06-24 | 1.270 | 8,967,000 | +27,000 | 0.32% | 11,388,090 |
| 2013-06-25 | 2013-06-21 | 1.330 | 8,940,000 | -45,000 | 0.32% | 11,890,200 |
| 2013-06-24 | 2013-06-20 | 1.250 | 8,985,000 | -126,000 | 0.32% | 11,231,250 |
| 2013-06-21 | 2013-06-19 | 1.300 | 9,111,000 | +168,000 | 0.33% | 11,844,300 |
| 2013-06-20 | 2013-06-18 | 1.330 | 8,943,000 | +129,000 | 0.32% | 11,894,190 |
| 2013-06-19 | 2013-06-17 | 1.350 | 8,814,000 | +258,000 | 0.32% | 11,898,900 |
| 2013-06-18 | 2013-06-14 | 1.310 | 8,556,000 | -167,000 | 0.31% | 11,208,360 |
| 2013-06-17 | 2013-06-13 | 1.210 | 8,723,000 | -147,000 | 0.31% | 10,554,830 |
| 2013-06-14 | 2013-06-11 | 1.190 | 8,870,000 | -42,000 | 0.32% | 10,555,300 |
| 2013-06-13 | 2013-06-10 | 1.160 | 8,912,000 | +27,000 | 0.32% | 10,337,920 |
| 2013-06-11 | 2013-06-07 | 1.110 | 8,885,000 | +30,000 | 0.32% | 9,862,350 |
| 2013-06-10 | 2013-06-06 | 1.120 | 8,855,000 | +93,000 | 0.32% | 9,917,600 |
| 2013-06-07 | 2013-06-05 | 1.200 | 8,762,000 | +30,000 | 0.32% | 10,514,400 |
| 2013-06-06 | 2013-06-04 | 1.240 | 8,732,000 | +78,000 | 0.31% | 10,827,680 |
| 2013-06-05 | 2013-06-03 | 1.180 | 8,654,000 | -72,000 | 0.31% | 10,211,720 |
| 2013-06-04 | 2013-05-31 | 1.430 | 8,726,000 | -18,000 | 0.31% | 12,478,180 |
| 2013-06-03 | 2013-05-30 | 1.420 | 8,744,000 | -18,000 | 0.31% | 12,416,480 |
| 2013-05-31 | 2013-05-29 | 1.500 | 8,762,000 | -90,000 | 0.32% | 13,143,000 |
| 2013-05-30 | 2013-05-28 | 1.470 | 8,852,000 | +36,000 | 0.32% | 13,012,440 |
| 2013-05-29 | 2013-05-27 | 1.500 | 8,816,000 | -351,000 | 0.32% | 13,224,000 |
| 2013-05-28 | 2013-05-24 | 1.280 | 9,167,000 | -57,000 | 0.33% | 11,733,760 |
| 2013-05-27 | 2013-05-23 | 1.270 | 9,224,000 | +87,000 | 0.33% | 11,714,480 |
| 2013-05-24 | 2013-05-22 | 1.300 | 9,137,000 | -219,000 | 0.33% | 11,878,100 |
| 2013-05-23 | 2013-05-21 | 1.310 | 9,356,000 | -60,000 | 0.34% | 12,256,360 |
| 2013-05-22 | 2013-05-20 | 1.160 | 9,416,000 | -138,000 | 0.34% | 10,922,560 |
| 2013-05-21 | 2013-05-16 | 0.990 | 9,554,000 | +321,000 | 0.34% | 9,458,460 |
| 2013-05-16 | 2013-05-14 | 1.000 | 9,233,000 | +18,000 | 0.33% | 9,233,000 |
| 2013-05-15 | 2013-05-13 | 1.020 | 9,215,000 | -63,000 | 0.33% | 9,399,300 |
| 2013-05-14 | 2013-05-10 | 1.030 | 9,278,000 | -9,000 | 0.33% | 9,556,340 |
| 2013-05-13 | 2013-05-09 | 1.000 | 9,287,000 | -129,000 | 0.33% | 9,287,000 |
| 2013-05-10 | 2013-05-08 | 1.020 | 9,416,000 | +486,000 | 0.34% | 9,604,320 |
| 2013-05-08 | 2013-05-06 | 0.860 | 8,930,000 | +75,000 | 0.32% | 7,679,800 |
| 2013-05-06 | 2013-05-02 | 0.840 | 8,855,000 | +69,000 | 0.32% | 7,438,200 |
| 2013-05-02 | 2013-04-29 | 0.880 | 8,786,000 | +18,000 | 0.32% | 7,731,680 |
| 2013-04-30 | 2013-04-26 | 0.920 | 8,768,000 | -3,000 | 0.32% | 8,066,560 |
| 2013-04-29 | 2013-04-25 | 0.950 | 8,771,000 | -39,000 | 0.32% | 8,332,450 |
| 2013-04-26 | 2013-04-24 | 0.950 | 8,810,000 | -6,000 | 0.32% | 8,369,500 |
| 2013-04-25 | 2013-04-23 | 0.950 | 8,816,000 | +186,000 | 0.32% | 8,375,200 |
| 2013-04-24 | 2013-04-22 | 1.000 | 8,630,000 | -15,000 | 0.31% | 8,630,000 |
| 2013-04-19 | 2013-04-17 | 0.810 | 8,645,000 | +9,000 | 0.31% | 7,002,450 |
| 2013-04-18 | 2013-04-16 | 0.830 | 8,636,000 | -30,000 | 0.31% | 7,167,880 |
| 2013-04-16 | 2013-04-12 | 0.860 | 8,666,000 | +21,000 | 0.31% | 7,452,760 |
| 2013-04-11 | 2013-04-09 | 0.830 | 8,645,000 | +9,000 | 0.31% | 7,175,350 |
| 2013-04-10 | 2013-04-08 | 0.810 | 8,636,000 | -39,000 | 0.31% | 6,995,160 |
| 2013-04-09 | 2013-04-05 | 0.820 | 8,675,000 | +61,000 | 0.31% | 7,113,500 |
| 2013-04-08 | 2013-04-03 | 0.890 | 8,614,000 | -102,000 | 0.31% | 7,666,460 |
| 2013-04-03 | 2013-03-28 | 0.950 | 8,716,000 | -63,000 | 0.31% | 8,280,200 |
| 2013-04-02 | 2013-03-27 | 0.940 | 8,779,000 | +6,000 | 0.32% | 8,252,260 |
| 2013-03-28 | 2013-03-26 | 0.920 | 8,773,000 | +30,000 | 0.32% | 8,071,160 |
| 2013-03-27 | 2013-03-25 | 0.920 | 8,743,000 | -18,000 | 0.31% | 8,043,560 |
| 2013-03-26 | 2013-03-22 | 0.970 | 8,761,000 | -54,000 | 0.32% | 8,498,170 |
| 2013-03-25 | 2013-03-21 | 0.960 | 8,815,000 | -57,000 | 0.32% | 8,462,400 |
| 2013-03-22 | 2013-03-20 | 0.940 | 8,872,000 | +213,000 | 0.32% | 8,339,680 |
| 2013-03-20 | 2013-03-18 | 0.940 | 8,659,000 | +102,000 | 0.31% | 8,139,460 |
| 2013-03-19 | 2013-03-15 | 0.970 | 8,557,000 | +45,000 | 0.31% | 8,300,290 |
| 2013-03-18 | 2013-03-14 | 1.070 | 8,512,000 | +66,000 | 0.31% | 9,107,840 |
| 2013-03-15 | 2013-03-13 | 1.000 | 8,446,000 | -60,000 | 0.30% | 8,446,000 |
| 2013-03-14 | 2013-03-12 | 1.030 | 8,506,000 | +45,000 | 0.31% | 8,761,180 |
| 2013-03-12 | 2013-03-08 | 1.120 | 8,461,000 | +81,000 | 0.30% | 9,476,320 |
| 2013-03-08 | 2013-03-06 | 1.170 | 8,380,000 | +30,000 | 0.30% | 9,804,600 |
| 2013-03-07 | 2013-03-05 | 1.190 | 8,350,000 | -66,000 | 0.30% | 9,936,500 |
| 2013-03-06 | 2013-03-04 | 1.140 | 8,416,000 | +60,000 | 0.30% | 9,594,240 |
| 2013-03-05 | 2013-03-01 | 1.160 | 8,356,000 | +21,000 | 0.30% | 9,692,960 |
| 2013-03-04 | 2013-02-28 | 1.190 | 8,335,000 | -291,000 | 0.30% | 9,918,650 |
| 2013-03-01 | 2013-02-27 | 1.090 | 8,626,000 | +66,000 | 0.31% | 9,402,340 |
| 2013-02-28 | 2013-02-26 | 1.030 | 8,560,000 | +135,000 | 0.31% | 8,816,800 |
| 2013-02-27 | 2013-02-25 | 1.180 | 8,425,000 | +15,000 | 0.30% | 9,941,500 |
| 2013-02-25 | 2013-02-21 | 1.220 | 8,410,000 | +45,000 | 0.30% | 10,260,200 |
| 2013-02-21 | 2013-02-19 | 1.270 | 8,365,000 | -291,000 | 0.30% | 10,623,550 |
| 2013-02-20 | 2013-02-18 | 1.340 | 8,656,000 | +6,000 | 0.31% | 11,599,040 |
| 2013-02-19 | 2013-02-15 | 1.340 | 8,650,000 | -24,000 | 0.31% | 11,591,000 |
| 2013-02-15 | 2013-02-08 | 1.330 | 8,674,000 | +120,000 | 0.31% | 11,536,420 |
| 2013-02-14 | 2013-02-07 | 1.360 | 8,554,000 | +75,000 | 0.31% | 11,633,440 |
| 2013-02-08 | 2013-02-06 | 1.350 | 8,479,000 | +12,000 | 0.31% | 11,446,650 |
| 2013-02-07 | 2013-02-05 | 1.340 | 8,467,000 | -15,000 | 0.30% | 11,345,780 |
| 2013-02-06 | 2013-02-04 | 1.450 | 8,482,000 | +195,000 | 0.31% | 12,298,900 |
| 2013-02-05 | 2013-02-01 | 1.470 | 8,287,000 | +108,000 | 0.30% | 12,181,890 |
| 2013-02-04 | 2013-01-31 | 1.290 | 8,179,000 | +3,000 | 0.29% | 10,550,910 |
| 2013-02-01 | 2013-01-30 | 1.320 | 8,176,000 | +417,000 | 0.29% | 10,792,320 |
| 2013-01-31 | 2013-01-29 | 1.290 | 7,759,000 | +216,000 | 0.28% | 10,009,110 |
| 2013-01-30 | 2013-01-28 | 1.270 | 7,543,000 | +120,000 | 0.28% | 9,579,610 |
| 2013-01-29 | 2013-01-25 | 1.330 | 7,423,000 | +126,000 | 0.28% | 9,872,590 |
| 2013-01-28 | 2013-01-24 | 1.770 | 7,297,000 | +72,000 | 0.27% | 12,915,690 |
| 2013-01-25 | 2013-01-23 | 1.800 | 7,225,000 | +33,000 | 0.27% | 13,005,000 |
| 2013-01-24 | 2013-01-22 | 1.820 | 7,192,000 | +99,000 | 0.27% | 13,089,440 |
| 2013-01-23 | 2013-01-21 | 1.650 | 7,093,000 | -225,000 | 0.27% | 11,703,450 |
| 2013-01-22 | 2013-01-18 | 1.450 | 7,318,000 | -351,000 | 0.27% | 10,611,100 |
| 2013-01-21 | 2013-01-17 | 1.240 | 7,669,000 | +81,000 | 0.29% | 9,509,560 |
| 2013-01-18 | 2013-01-16 | 1.190 | 7,588,000 | -189,000 | 0.28% | 9,029,720 |
| 2013-01-17 | 2013-01-15 | 1.200 | 7,777,000 | -138,000 | 0.29% | 9,332,400 |
| 2013-01-16 | 2013-01-14 | 1.120 | 7,915,000 | -3,000 | 0.30% | 8,864,800 |
| 2013-01-15 | 2013-01-11 | 1.030 | 7,918,000 | -471,000 | 0.30% | 8,155,540 |
| 2013-01-14 | 2013-01-10 | 1.000 | 8,389,000 | -9,000 | 0.31% | 8,389,000 |
| 2013-01-11 | 2013-01-09 | 1.000 | 8,398,000 | +150,000 | 0.31% | 8,398,000 |
| 2013-01-10 | 2013-01-08 | 1.010 | 8,248,000 | +153,000 | 0.31% | 8,330,480 |
| 2013-01-09 | 2013-01-07 | 0.940 | 8,095,000 | -120,000 | 0.30% | 7,609,300 |
| 2013-01-08 | 2013-01-04 | 0.840 | 8,215,000 | -27,000 | 0.31% | 6,900,600 |
| 2013-01-07 | 2013-01-03 | 0.840 | 8,242,000 | +36,000 | 0.31% | 6,923,280 |
| 2013-01-04 | 2013-01-02 | 0.880 | 8,206,000 | +186,000 | 0.31% | 7,221,280 |
| 2013-01-03 | 2012-12-31 | 0.880 | 8,020,000 | +138,000 | 0.30% | 7,057,600 |
| 2012-12-28 | 2012-12-24 | 0.720 | 7,882,000 | +42,000 | 0.29% | 5,675,040 |
| 2012-12-21 | 2012-12-19 | 0.690 | 7,840,000 | -102,000 | 0.29% | 5,409,600 |
| 2012-12-19 | 2012-12-17 | 0.650 | 7,942,000 | +120,000 | 0.30% | 5,162,300 |
| 2012-12-18 | 2012-12-14 | 0.670 | 7,822,000 | -69,000 | 0.29% | 5,240,740 |
| 2012-12-17 | 2012-12-13 | 0.690 | 7,891,000 | +30,000 | 0.30% | 5,444,790 |
| 2012-12-12 | 2012-12-10 | 0.690 | 7,861,000 | -111,000 | 0.29% | 5,424,090 |
| 2012-12-11 | 2012-12-07 | 0.710 | 7,972,000 | -30,000 | 0.30% | 5,660,120 |
| 2012-12-07 | 2012-12-05 | 0.710 | 8,002,000 | -23,000 | 0.30% | 5,681,420 |
| 2012-12-05 | 2012-12-03 | 0.680 | 8,025,000 | +9,000 | 0.30% | 5,457,000 |
| 2012-12-04 | 2012-11-30 | 0.670 | 8,016,000 | +12,000 | 0.30% | 5,370,720 |
| 2012-12-03 | 2012-11-29 | 0.700 | 8,004,000 | -30,000 | 0.30% | 5,602,800 |
| 2012-11-28 | 2012-11-26 | 0.680 | 8,034,000 | +3,000 | 0.30% | 5,463,120 |
| 2012-11-27 | 2012-11-23 | 0.700 | 8,031,000 | -21,000 | 0.30% | 5,621,700 |
| 2012-11-26 | 2012-11-22 | 0.700 | 8,052,000 | +102,000 | 0.30% | 5,636,400 |
| 2012-11-22 | 2012-11-20 | 0.720 | 7,950,000 | -12,000 | 0.30% | 5,724,000 |
| 2012-11-21 | 2012-11-19 | 0.720 | 7,962,000 | -12,000 | 0.30% | 5,732,640 |
| 2012-11-20 | 2012-11-16 | 0.720 | 7,974,000 | +81,000 | 0.30% | 5,741,280 |
| 2012-11-12 | 2012-11-08 | 0.790 | 7,893,000 | +60,000 | 0.30% | 6,235,470 |
| 2012-11-07 | 2012-11-05 | 0.780 | 7,833,000 | -45,000 | 0.29% | 6,109,740 |
| 2012-11-05 | 2012-11-01 | 0.790 | 7,878,000 | -18,000 | 0.29% | 6,223,620 |
| 2012-11-02 | 2012-10-31 | 0.800 | 7,896,000 | -30,000 | 0.30% | 6,316,800 |
| 2012-10-30 | 2012-10-26 | 0.810 | 7,926,000 | +9,000 | 0.30% | 6,420,060 |
| 2012-10-29 | 2012-10-25 | 0.860 | 7,917,000 | -9,000 | 0.30% | 6,808,620 |
| 2012-10-26 | 2012-10-24 | 0.910 | 7,926,000 | -36,000 | 0.30% | 7,212,660 |
| 2012-10-25 | 2012-10-22 | 0.750 | 7,962,000 | +12,000 | 0.30% | 5,971,500 |
| 2012-10-24 | 2012-10-19 | 0.710 | 7,950,000 | -210,000 | 0.30% | 5,644,500 |
| 2012-10-22 | 2012-10-18 | 0.720 | 8,160,000 | +27,000 | 0.31% | 5,875,200 |
| 2012-10-17 | 2012-10-15 | 0.690 | 8,133,000 | +30,000 | 0.30% | 5,611,770 |
| 2012-10-16 | 2012-10-12 | 0.720 | 8,103,000 | -6,000 | 0.30% | 5,834,160 |
| 2012-10-12 | 2012-10-10 | 0.780 | 8,109,000 | +9,000 | 0.30% | 6,325,020 |
| 2012-10-11 | 2012-10-09 | 0.750 | 8,100,000 | -3,000 | 0.30% | 6,075,000 |
| 2012-10-10 | 2012-10-08 | 0.750 | 8,103,000 | -6,000 | 0.30% | 6,077,250 |
| 2012-10-09 | 2012-10-05 | 0.790 | 8,109,000 | -3,000 | 0.30% | 6,406,110 |
| 2012-10-05 | 2012-10-03 | 0.770 | 8,112,000 | -6,000 | 0.30% | 6,246,240 |
| 2012-10-04 | 2012-09-28 | 0.780 | 8,118,000 | +9,000 | 0.30% | 6,332,040 |
| 2012-10-03 | 2012-09-27 | 0.780 | 8,109,000 | -9,000 | 0.30% | 6,325,020 |
| 2012-09-28 | 2012-09-26 | 0.770 | 8,118,000 | +198,000 | 0.30% | 6,250,860 |
| 2012-09-24 | 2012-09-20 | 0.820 | 7,920,000 | +228,000 | 0.30% | 6,494,400 |
| 2012-09-20 | 2012-09-18 | 0.790 | 7,692,000 | -369,000 | 0.29% | 6,076,680 |
| 2012-09-19 | 2012-09-17 | 0.750 | 8,061,000 | -21,000 | 0.30% | 6,045,750 |
| 2012-09-18 | 2012-09-14 | 0.790 | 8,082,000 | -69,000 | 0.30% | 6,384,780 |
| 2012-09-17 | 2012-09-13 | 0.810 | 8,151,000 | -117,000 | 0.30% | 6,602,310 |
| 2012-09-14 | 2012-09-12 | 0.760 | 8,268,000 | +51,000 | 0.31% | 6,283,680 |
| 2012-09-13 | 2012-09-11 | 0.670 | 8,217,000 | +12,000 | 0.31% | 5,505,390 |
| 2012-09-12 | 2012-09-10 | 0.630 | 8,205,000 | +3,000 | 0.31% | 5,169,150 |
| 2012-09-11 | 2012-09-07 | 0.570 | 8,202,000 | +63,000 | 0.31% | 4,675,140 |
| 2012-09-10 | 2012-09-06 | 0.550 | 8,139,000 | +63,000 | 0.30% | 4,476,450 |
| 2012-09-07 | 2012-09-05 | 0.540 | 8,076,000 | +150,000 | 0.30% | 4,361,040 |
| 2012-09-06 | 2012-09-04 | 0.500 | 7,926,000 | +300,000 | 0.30% | 3,963,000 |
| 2012-09-05 | 2012-09-03 | 0.530 | 7,626,000 | +231,000 | 0.29% | 4,041,780 |
| 2012-09-04 | 2012-08-31 | 0.455 | 7,395,000 | +207,000 | 0.28% | 3,364,725 |
| 2012-09-03 | 2012-08-30 | 0.600 | 7,188,000 | -3,000 | 0.27% | 4,312,800 |
| 2012-08-30 | 2012-08-28 | 0.660 | 7,191,000 | +123,000 | 0.27% | 4,746,060 |
| 2012-08-29 | 2012-08-27 | 0.700 | 7,068,000 | +63,000 | 0.26% | 4,947,600 |
| 2012-08-28 | 2012-08-24 | 0.780 | 7,005,000 | +90,000 | 0.26% | 5,463,900 |
| 2012-08-27 | 2012-08-23 | 0.770 | 6,915,000 | +180,000 | 0.26% | 5,324,550 |
| 2012-08-21 | 2012-08-17 | 0.830 | 6,735,000 | -9,000 | 0.25% | 5,590,050 |
| 2012-08-20 | 2012-08-16 | 0.820 | 6,744,000 | -18,000 | 0.25% | 5,530,080 |
| 2012-08-17 | 2012-08-15 | 0.820 | 6,762,000 | +18,000 | 0.25% | 5,544,840 |
| 2012-08-16 | 2012-08-14 | 0.780 | 6,744,000 | -12,000 | 0.25% | 5,260,320 |
| 2012-08-13 | 2012-08-09 | 0.840 | 6,756,000 | -9,000 | 0.25% | 5,675,040 |
| 2012-08-06 | 2012-08-02 | 0.820 | 6,765,000 | +12,000 | 0.25% | 5,547,300 |
| 2012-08-02 | 2012-07-31 | 0.860 | 6,753,000 | -24,000 | 0.25% | 5,807,580 |
| 2012-07-10 | 2012-07-06 | 0.850 | 6,777,000 | -99,000 | 0.25% | 5,760,450 |
| 2012-07-09 | 2012-07-05 | 0.850 | 6,876,000 | -3,000 | 0.26% | 5,844,600 |
| 2012-06-29 | 2012-06-27 | 0.930 | 6,879,000 | -138,000 | 0.26% | 6,397,470 |
| 2012-06-27 | 2012-06-25 | 0.950 | 7,017,000 | -24,000 | 0.26% | 6,666,150 |
| 2012-06-20 | 2012-06-18 | 0.930 | 7,041,000 | -15,000 | 0.26% | 6,548,130 |
| 2012-06-18 | 2012-06-14 | 0.930 | 7,056,000 | -6,000 | 0.26% | 6,562,080 |
| 2012-06-14 | 2012-06-12 | 0.920 | 7,062,000 | -6,000 | 0.26% | 6,497,040 |
| 2012-06-04 | 2012-05-31 | 0.900 | 7,068,000 | +78,000 | 0.26% | 6,361,200 |
| 2012-05-29 | 2012-05-25 | 0.930 | 6,990,000 | +15,000 | 0.26% | 6,500,700 |
| 2012-05-24 | 2012-05-22 | 1.020 | 6,975,000 | -12,000 | 0.26% | 7,114,500 |
| 2012-05-23 | 2012-05-21 | 0.990 | 6,987,000 | -27,000 | 0.26% | 6,917,130 |
| 2012-05-17 | 2012-05-15 | 1.080 | 7,014,000 | -6,000 | 0.26% | 7,575,120 |
| 2012-05-16 | 2012-05-14 | 1.120 | 7,020,000 | -9,000 | 0.26% | 7,862,400 |
| 2012-05-11 | 2012-05-09 | 1.080 | 7,029,000 | -6,000 | 0.26% | 7,591,320 |
| 2012-05-10 | 2012-05-08 | 1.090 | 7,035,000 | +63,000 | 0.26% | 7,668,150 |
| 2012-05-08 | 2012-05-04 | 1.060 | 6,972,000 | +12,000 | 0.26% | 7,390,320 |
| 2012-04-27 | 2012-04-25 | 1.250 | 6,960,000 | +21,000 | 0.26% | 8,700,000 |
| 2012-04-26 | 2012-04-24 | 1.210 | 6,939,000 | +57,000 | 0.26% | 8,396,190 |
| 2012-04-24 | 2012-04-20 | 1.290 | 6,882,000 | +21,000 | 0.26% | 8,877,780 |
| 2012-04-23 | 2012-04-19 | 1.270 | 6,861,000 | -30,000 | 0.26% | 8,713,470 |
| 2012-04-19 | 2012-04-17 | 1.290 | 6,891,000 | -12,000 | 0.26% | 8,889,390 |
| 2012-04-17 | 2012-04-13 | 1.270 | 6,903,000 | -57,000 | 0.26% | 8,766,810 |
| 2012-04-11 | 2012-04-05 | 1.300 | 6,960,000 | -12,000 | 0.26% | 9,048,000 |
| 2012-04-05 | 2012-04-02 | 1.280 | 6,972,000 | -42,000 | 0.26% | 8,924,160 |
| 2012-04-03 | 2012-03-30 | 1.290 | 7,014,000 | +6,000 | 0.26% | 9,048,060 |
| 2012-04-02 | 2012-03-29 | 1.350 | 7,008,000 | -147,000 | 0.26% | 9,460,800 |
| 2012-03-28 | 2012-03-26 | 1.200 | 7,155,000 | +6,000 | 0.27% | 8,586,000 |
| 2012-03-27 | 2012-03-23 | 1.240 | 7,149,000 | -39,000 | 0.27% | 8,864,760 |
| 2012-03-26 | 2012-03-22 | 1.330 | 7,188,000 | -75,000 | 0.27% | 9,560,040 |
| 2012-03-23 | 2012-03-21 | 1.360 | 7,263,000 | +24,000 | 0.27% | 9,877,680 |
| 2012-03-14 | 2012-03-12 | 1.490 | 7,239,000 | +24,000 | 0.27% | 10,786,110 |
| 2012-03-13 | 2012-03-09 | 1.520 | 7,215,000 | +57,000 | 0.27% | 10,966,800 |
| 2012-03-12 | 2012-03-08 | 1.470 | 7,158,000 | +90,000 | 0.27% | 10,522,260 |
| 2012-03-09 | 2012-03-07 | 1.460 | 7,068,000 | +45,000 | 0.26% | 10,319,280 |
| 2012-03-08 | 2012-03-06 | 1.580 | 7,023,000 | +60,000 | 0.26% | 11,096,340 |
| 2012-03-07 | 2012-03-05 | 1.580 | 6,963,000 | +69,000 | 0.26% | 11,001,540 |
| 2012-03-06 | 2012-03-02 | 1.650 | 6,894,000 | +48,000 | 0.26% | 11,375,100 |
| 2012-03-05 | 2012-03-01 | 1.690 | 6,846,000 | +93,000 | 0.26% | 11,569,740 |
| 2012-03-02 | 2012-02-29 | 1.750 | 6,753,000 | +30,000 | 0.25% | 11,817,750 |
| 2012-03-01 | 2012-02-28 | 1.750 | 6,723,000 | +18,000 | 0.25% | 11,765,250 |
| 2012-02-29 | 2012-02-27 | 1.780 | 6,705,000 | +42,000 | 0.25% | 11,934,900 |
| 2012-02-28 | 2012-02-24 | 1.790 | 6,663,000 | +111,000 | 0.25% | 11,926,770 |
| 2012-02-27 | 2012-02-23 | 1.760 | 6,552,000 | +30,000 | 0.25% | 11,531,520 |
| 2012-02-24 | 2012-02-22 | 1.740 | 6,522,000 | +90,000 | 0.24% | 11,348,280 |
| 2012-02-23 | 2012-02-21 | 1.690 | 6,432,000 | +87,000 | 0.24% | 10,870,080 |
| 2012-02-22 | 2012-02-20 | 1.720 | 6,345,000 | +66,000 | 0.24% | 10,913,400 |
| 2012-02-21 | 2012-02-17 | 1.680 | 6,279,000 | +24,000 | 0.23% | 10,548,720 |
| 2012-02-20 | 2012-02-16 | 1.810 | 6,255,000 | +18,000 | 0.23% | 11,321,550 |
| 2012-02-17 | 2012-02-15 | 1.870 | 6,237,000 | +12,000 | 0.23% | 11,663,190 |
| 2012-02-16 | 2012-02-14 | 1.900 | 6,225,000 | +57,000 | 0.23% | 11,827,500 |
| 2012-02-15 | 2012-02-13 | 1.860 | 6,168,000 | -9,000 | 0.23% | 11,472,480 |
| 2012-02-14 | 2012-02-10 | 1.900 | 6,177,000 | -135,000 | 0.23% | 11,736,300 |
| 2012-02-13 | 2012-02-09 | 1.950 | 6,312,000 | -153,000 | 0.24% | 12,308,400 |
| 2012-02-10 | 2012-02-08 | 1.920 | 6,465,000 | -9,000 | 0.24% | 12,412,800 |
| 2012-02-09 | 2012-02-07 | 2.010 | 6,474,000 | -15,000 | 0.24% | 13,012,740 |
| 2012-02-08 | 2012-02-06 | 2.010 | 6,489,000 | +24,000 | 0.24% | 13,042,890 |
| 2012-02-07 | 2012-02-03 | 2.020 | 6,465,000 | -21,000 | 0.24% | 13,059,300 |
| 2012-02-06 | 2012-02-02 | 2.120 | 6,486,000 | +15,000 | 0.24% | 13,750,320 |
| 2012-02-03 | 2012-02-01 | 2.090 | 6,471,000 | +39,000 | 0.24% | 13,524,390 |
| 2012-01-20 | 2012-01-18 | 2.110 | 6,432,000 | -39,000 | 0.24% | 13,571,520 |
| 2012-01-19 | 2012-01-17 | 2.120 | 6,471,000 | -34,000 | 0.24% | 13,718,520 |
| 2012-01-17 | 2012-01-13 | 2.130 | 6,505,000 | -39,000 | 0.24% | 13,855,650 |
| 2012-01-16 | 2012-01-12 | 2.130 | 6,544,000 | +102,000 | 0.24% | 13,938,720 |
| 2012-01-09 | 2012-01-05 | 2.100 | 6,442,000 | +21,000 | 0.24% | 13,528,200 |
| 2012-01-06 | 2012-01-04 | 2.080 | 6,421,000 | -6,000 | 0.24% | 13,355,680 |
| 2012-01-05 | 2012-01-03 | 2.070 | 6,427,000 | -3,000 | 0.24% | 13,303,890 |
| 2011-12-29 | 2011-12-23 | 2.200 | 6,430,000 | +12,000 | 0.24% | 14,146,000 |
| 2011-12-22 | 2011-12-20 | 2.280 | 6,418,000 | -9,000 | 0.24% | 14,633,040 |
| 2011-12-21 | 2011-12-19 | 2.250 | 6,427,000 | -9,000 | 0.24% | 14,460,750 |
| 2011-12-20 | 2011-12-16 | 2.240 | 6,436,000 | -330,000 | 0.24% | 14,416,640 |
| 2011-12-16 | 2011-12-14 | 2.090 | 6,766,000 | +9,000 | 0.25% | 14,140,940 |
| 2011-12-13 | 2011-12-09 | 2.260 | 6,757,000 | -6,000 | 0.25% | 15,270,820 |
| 2011-12-09 | 2011-12-07 | 2.290 | 6,763,000 | -6,000 | 0.25% | 15,487,270 |
| 2011-12-07 | 2011-12-05 | 2.300 | 6,769,000 | -12,000 | 0.25% | 15,568,700 |
| 2011-12-06 | 2011-12-02 | 2.210 | 6,781,000 | -33,000 | 0.25% | 14,986,010 |
| 2011-12-05 | 2011-12-01 | 2.310 | 6,814,000 | -9,000 | 0.25% | 15,740,340 |
| 2011-11-30 | 2011-11-28 | 2.220 | 6,823,000 | +12,000 | 0.26% | 15,147,060 |
| 2011-11-28 | 2011-11-24 | 2.320 | 6,811,000 | +9,000 | 0.25% | 15,801,520 |
| 2011-11-25 | 2011-11-23 | 2.260 | 6,802,000 | -9,000 | 0.25% | 15,372,520 |
| 2011-11-24 | 2011-11-22 | 2.360 | 6,811,000 | -9,000 | 0.25% | 16,073,960 |
| 2011-11-22 | 2011-11-18 | 2.330 | 6,820,000 | -3,000 | 0.26% | 15,890,600 |
| 2011-11-21 | 2011-11-17 | 2.330 | 6,823,000 | -90,000 | 0.26% | 15,897,590 |
| 2011-11-14 | 2011-11-10 | 2.270 | 6,913,000 | -15,000 | 0.26% | 15,692,510 |
| 2011-11-10 | 2011-11-08 | 2.340 | 6,928,000 | -24,000 | 0.26% | 16,211,520 |
| 2011-11-09 | 2011-11-07 | 2.350 | 6,952,000 | -24,000 | 0.26% | 16,337,200 |
| 2011-11-08 | 2011-11-04 | 2.400 | 6,976,000 | -15,000 | 0.26% | 16,742,400 |
| 2011-11-07 | 2011-11-03 | 2.320 | 6,991,000 | -102,000 | 0.26% | 16,219,120 |
| 2011-11-04 | 2011-11-02 | 2.330 | 7,093,000 | -84,000 | 0.27% | 16,526,690 |
| 2011-11-02 | 2011-10-31 | 2.280 | 7,177,000 | -51,000 | 0.27% | 16,363,560 |
| 2011-11-01 | 2011-10-28 | 2.140 | 7,228,000 | -72,000 | 0.27% | 15,467,920 |
| 2011-10-31 | 2011-10-27 | 2.060 | 7,300,000 | -81,000 | 0.27% | 15,038,000 |
| 2011-10-28 | 2011-10-26 | 1.980 | 7,381,000 | -15,000 | 0.28% | 14,614,380 |
| 2011-10-26 | 2011-10-24 | 1.950 | 7,396,000 | +12,000 | 0.28% | 14,422,200 |
| 2011-10-25 | 2011-10-21 | 1.930 | 7,384,000 | -6,000 | 0.28% | 14,251,120 |
| 2011-10-24 | 2011-10-20 | 1.910 | 7,390,000 | -24,000 | 0.28% | 14,114,900 |
| 2011-10-21 | 2011-10-19 | 1.880 | 7,414,000 | -108,000 | 0.28% | 13,938,320 |
| 2011-10-20 | 2011-10-18 | 1.720 | 7,522,000 | -14,000 | 0.28% | 12,937,840 |
| 2011-10-19 | 2011-10-17 | 1.850 | 7,536,000 | -6,000 | 0.28% | 13,941,600 |
| 2011-10-17 | 2011-10-13 | 1.800 | 7,542,000 | +276,000 | 0.28% | 13,575,600 |
| 2011-10-14 | 2011-10-12 | 1.660 | 7,266,000 | -12,000 | 0.27% | 12,061,560 |
| 2011-10-13 | 2011-10-11 | 1.650 | 7,278,000 | +3,000 | 0.27% | 12,008,700 |
| 2011-10-10 | 2011-10-06 | 1.530 | 7,275,000 | -6,000 | 0.27% | 11,130,750 |
| 2011-10-07 | 2011-10-04 | 1.510 | 7,281,000 | -39,000 | 0.27% | 10,994,310 |
| 2011-10-06 | 2011-10-03 | 1.600 | 7,320,000 | -69,000 | 0.27% | 11,712,000 |
| 2011-10-04 | 2011-09-30 | 1.660 | 7,389,000 | -171,000 | 0.28% | 12,265,740 |
| 2011-10-03 | 2011-09-28 | 1.690 | 7,560,000 | +24,000 | 0.28% | 12,776,400 |
| 2011-09-30 | 2011-09-27 | 1.730 | 7,536,000 | -9,000 | 0.28% | 13,037,280 |
| 2011-09-28 | 2011-09-26 | 1.700 | 7,545,000 | -96,000 | 0.28% | 12,826,500 |
| 2011-09-27 | 2011-09-23 | 1.880 | 7,641,000 | -51,000 | 0.29% | 14,365,080 |
| 2011-09-26 | 2011-09-22 | 2.010 | 7,692,000 | -39,000 | 0.29% | 15,460,920 |
| 2011-09-22 | 2011-09-20 | 2.120 | 7,731,000 | -6,000 | 0.29% | 16,389,720 |
| 2011-09-20 | 2011-09-16 | 2.150 | 7,737,000 | -30,000 | 0.29% | 16,634,550 |
| 2011-09-16 | 2011-09-14 | 2.020 | 7,767,000 | -15,000 | 0.29% | 15,689,340 |
| 2011-09-15 | 2011-09-12 | 2.130 | 7,782,000 | -120,000 | 0.29% | 16,575,660 |
| 2011-09-14 | 2011-09-09 | 2.180 | 7,902,000 | -3,000 | 0.30% | 17,226,360 |
| 2011-09-12 | 2011-09-08 | 2.180 | 7,905,000 | -132,000 | 0.30% | 17,232,900 |
| 2011-09-07 | 2011-09-05 | 2.170 | 8,037,000 | +3,000 | 0.30% | 17,440,290 |
| 2011-09-01 | 2011-08-30 | 2.200 | 8,034,000 | -57,000 | 0.30% | 17,674,800 |
| 2011-08-31 | 2011-08-29 | 2.200 | 8,091,000 | -78,000 | 0.30% | 17,800,200 |
| 2011-08-30 | 2011-08-26 | 2.300 | 8,169,000 | -12,000 | 0.31% | 18,788,700 |
| 2011-08-29 | 2011-08-25 | 2.350 | 8,181,000 | -9,000 | 0.31% | 19,225,350 |
| 2011-08-26 | 2011-08-24 | 2.330 | 8,190,000 | -69,000 | 0.31% | 19,082,700 |
| 2011-08-25 | 2011-08-23 | 2.320 | 8,259,000 | -12,000 | 0.31% | 19,160,880 |
| 2011-08-24 | 2011-08-22 | 2.320 | 8,271,000 | -3,000 | 0.31% | 19,188,720 |
| 2011-08-23 | 2011-08-19 | 2.410 | 8,274,000 | -51,000 | 0.31% | 19,940,340 |
| 2011-08-22 | 2011-08-18 | 2.580 | 8,325,000 | -24,000 | 0.31% | 21,478,500 |
| 2011-08-18 | 2011-08-16 | 2.500 | 8,349,000 | +165,000 | 0.31% | 20,872,500 |
| 2011-08-17 | 2011-08-15 | 2.430 | 8,184,000 | -129,000 | 0.31% | 19,887,120 |
| 2011-08-16 | 2011-08-12 | 2.290 | 8,313,000 | +27,000 | 0.31% | 19,036,770 |
| 2011-08-15 | 2011-08-11 | 2.240 | 8,286,000 | -120,000 | 0.31% | 18,560,640 |
| 2011-08-12 | 2011-08-10 | 2.200 | 8,406,000 | -9,000 | 0.31% | 18,493,200 |
| 2011-08-11 | 2011-08-09 | 2.160 | 8,415,000 | -228,000 | 0.31% | 18,176,400 |
| 2011-08-10 | 2011-08-08 | 2.240 | 8,643,000 | -621,000 | 0.32% | 19,360,320 |
| 2011-08-09 | 2011-08-05 | 2.370 | 9,264,000 | -69,000 | 0.35% | 21,955,680 |
| 2011-08-08 | 2011-08-04 | 2.470 | 9,333,000 | -129,000 | 0.35% | 23,052,510 |
| 2011-08-05 | 2011-08-03 | 2.450 | 9,462,000 | -36,000 | 0.35% | 23,181,900 |
| 2011-08-04 | 2011-08-02 | 2.470 | 9,498,000 | -156,000 | 0.36% | 23,460,060 |
| 2011-08-03 | 2011-08-01 | 2.470 | 9,654,000 | -757,000 | 0.36% | 23,845,380 |
| 2011-08-02 | 2011-07-29 | 2.710 | 10,411,000 | -15,000 | 0.39% | 28,213,810 |
| 2011-08-01 | 2011-07-28 | 2.700 | 10,426,000 | +6,000 | 0.39% | 28,150,200 |
| 2011-07-29 | 2011-07-27 | 2.700 | 10,420,000 | -54,000 | 0.39% | 28,134,000 |
| 2011-07-28 | 2011-07-26 | 2.710 | 10,474,000 | +93,000 | 0.39% | 28,384,540 |
| 2011-07-27 | 2011-07-25 | 2.710 | 10,381,000 | +75,000 | 0.39% | 28,132,510 |
| 2011-07-26 | 2011-07-22 | 2.660 | 10,306,000 | +3,000 | 0.39% | 27,413,960 |
| 2011-07-22 | 2011-07-20 | 2.650 | 10,303,000 | -60,000 | 0.39% | 27,302,950 |
| 2011-07-21 | 2011-07-19 | 2.710 | 10,363,000 | -60,000 | 0.39% | 28,083,730 |
| 2011-07-20 | 2011-07-18 | 2.700 | 10,423,000 | +72,000 | 0.39% | 28,142,100 |
| 2011-07-19 | 2011-07-15 | 2.700 | 10,351,000 | -87,000 | 0.39% | 27,947,700 |
| 2011-07-15 | 2011-07-13 | 2.570 | 10,438,000 | -20,000 | 0.39% | 26,825,660 |
| 2011-07-14 | 2011-07-12 | 2.540 | 10,458,000 | -12,000 | 0.39% | 26,563,320 |
| 2011-07-13 | 2011-07-11 | 2.620 | 10,470,000 | -191,000 | 0.39% | 27,431,400 |
| 2011-07-12 | 2011-07-08 | 2.450 | 10,661,000 | -18,000 | 0.40% | 26,119,450 |
| 2011-07-11 | 2011-07-07 | 2.440 | 10,679,000 | -224,000 | 0.40% | 26,056,760 |
| 2011-07-08 | 2011-07-06 | 2.360 | 10,903,000 | -27,000 | 0.41% | 25,731,080 |
| 2011-07-07 | 2011-07-05 | 2.330 | 10,930,000 | -9,000 | 0.41% | 25,466,900 |
| 2011-07-06 | 2011-07-04 | 2.380 | 10,939,000 | -475,000 | 0.41% | 26,034,820 |
| 2011-07-05 | 2011-06-30 | 2.200 | 11,414,000 | -102,000 | 0.43% | 25,110,800 |
| 2011-07-04 | 2011-06-29 | 2.070 | 11,516,000 | -30,000 | 0.43% | 23,838,120 |
| 2011-06-30 | 2011-06-28 | 2.050 | 11,546,000 | -15,000 | 0.43% | 23,669,300 |
| 2011-06-29 | 2011-06-27 | 2.020 | 11,561,000 | +3,000 | 0.43% | 23,353,220 |
| 2011-06-28 | 2011-06-24 | 2.020 | 11,558,000 | +63,000 | 0.43% | 23,347,160 |
| 2011-06-27 | 2011-06-23 | 1.950 | 11,495,000 | -21,000 | 0.43% | 22,415,250 |
| 2011-06-23 | 2011-06-21 | 2.000 | 11,516,000 | +12,000 | 0.43% | 23,032,000 |
| 2011-06-22 | 2011-06-20 | 1.980 | 11,504,000 | -27,000 | 0.43% | 22,777,920 |
| 2011-06-21 | 2011-06-17 | 2.090 | 11,531,000 | +9,000 | 0.43% | 24,099,790 |
| 2011-06-20 | 2011-06-16 | 2.180 | 11,522,000 | -249,000 | 0.43% | 25,117,960 |
| 2011-06-17 | 2011-06-15 | 2.030 | 11,771,000 | +36,000 | 0.44% | 23,895,130 |
| 2011-06-16 | 2011-06-14 | 1.960 | 11,735,000 | -66,000 | 0.44% | 23,000,600 |
| 2011-06-15 | 2011-06-13 | 1.890 | 11,801,000 | -12,000 | 0.44% | 22,303,890 |
| 2011-06-14 | 2011-06-10 | 1.910 | 11,813,000 | -186,000 | 0.44% | 22,562,830 |
| 2011-06-13 | 2011-06-09 | 1.870 | 11,999,000 | -33,000 | 0.45% | 22,438,130 |
| 2011-06-10 | 2011-06-08 | 1.930 | 12,032,000 | -48,000 | 0.45% | 23,221,760 |
| 2011-06-09 | 2011-06-07 | 1.880 | 12,080,000 | -18,000 | 0.45% | 22,710,400 |
| 2011-06-08 | 2011-06-03 | 1.860 | 12,098,000 | +30,000 | 0.45% | 22,502,280 |
| 2011-06-07 | 2011-06-02 | 1.870 | 12,068,000 | +99,000 | 0.45% | 22,567,160 |
| 2011-06-03 | 2011-06-01 | 1.910 | 11,969,000 | -174,000 | 0.45% | 22,860,790 |
| 2011-06-02 | 2011-05-31 | 1.930 | 12,143,000 | +294,000 | 0.45% | 23,435,990 |
| 2011-06-01 | 2011-05-30 | 1.930 | 11,849,000 | +42,000 | 0.44% | 22,868,570 |
| 2011-05-31 | 2011-05-27 | 2.000 | 11,807,000 | -33,000 | 0.44% | 23,614,000 |
| 2011-05-30 | 2011-05-26 | 2.000 | 11,840,000 | -156,000 | 0.44% | 23,680,000 |
| 2011-05-27 | 2011-05-25 | 2.200 | 11,996,000 | +69,000 | 0.45% | 26,391,200 |
| 2011-05-26 | 2011-05-24 | 2.220 | 11,927,000 | +120,000 | 0.45% | 26,477,940 |
| 2011-05-25 | 2011-05-23 | 2.200 | 11,807,000 | -132,000 | 0.44% | 25,975,400 |
| 2011-05-24 | 2011-05-20 | 2.270 | 11,939,000 | +6,000 | 0.45% | 27,101,530 |
| 2011-05-23 | 2011-05-19 | 2.290 | 11,933,000 | +30,000 | 0.45% | 27,326,570 |
| 2011-05-20 | 2011-05-18 | 2.330 | 11,903,000 | +60,000 | 0.45% | 27,733,990 |
| 2011-05-19 | 2011-05-17 | 2.280 | 11,843,000 | +108,000 | 0.44% | 27,002,040 |
| 2011-05-18 | 2011-05-16 | 2.300 | 11,735,000 | +15,000 | 0.44% | 26,990,500 |
| 2011-05-17 | 2011-05-13 | 2.280 | 11,720,000 | +51,000 | 0.44% | 26,721,600 |
| 2011-05-16 | 2011-05-12 | 2.320 | 11,669,000 | -33,000 | 0.44% | 27,072,080 |
| 2011-05-13 | 2011-05-11 | 2.340 | 11,702,000 | +93,000 | 0.44% | 27,382,680 |
| 2011-05-12 | 2011-05-09 | 2.430 | 11,609,000 | +171,000 | 0.43% | 28,209,870 |
| 2011-05-11 | 2011-05-06 | 2.310 | 11,438,000 | -132,000 | 0.43% | 26,421,780 |
| 2011-05-09 | 2011-05-05 | 2.320 | 11,570,000 | +30,000 | 0.43% | 26,842,400 |
| 2011-05-06 | 2011-05-04 | 2.290 | 11,540,000 | +66,000 | 0.43% | 26,426,600 |
| 2011-05-05 | 2011-05-03 | 2.360 | 11,474,000 | -210,000 | 0.43% | 27,078,640 |
| 2011-05-04 | 2011-04-29 | 2.440 | 11,684,000 | -6,000 | 0.44% | 28,508,960 |
| 2011-05-03 | 2011-04-28 | 2.440 | 11,690,000 | +51,000 | 0.44% | 28,523,600 |
| 2011-04-29 | 2011-04-27 | 2.500 | 11,639,000 | -162,000 | 0.44% | 29,097,500 |
| 2011-04-28 | 2011-04-26 | 2.510 | 11,801,000 | -12,000 | 0.44% | 29,620,510 |
| 2011-04-27 | 2011-04-21 | 2.530 | 11,813,000 | +195,000 | 0.44% | 29,886,890 |
| 2011-04-26 | 2011-04-20 | 2.550 | 11,618,000 | -207,000 | 0.43% | 29,625,900 |
| 2011-04-21 | 2011-04-19 | 2.570 | 11,825,000 | +36,000 | 0.44% | 30,390,250 |
| 2011-04-20 | 2011-04-18 | 2.600 | 11,789,000 | +6,000 | 0.44% | 30,651,400 |
| 2011-04-19 | 2011-04-15 | 2.610 | 11,783,000 | -63,000 | 0.44% | 30,753,630 |
| 2011-04-18 | 2011-04-14 | 2.600 | 11,846,000 | +27,000 | 0.44% | 30,799,600 |
| 2011-04-15 | 2011-04-13 | 2.600 | 11,819,000 | -303,000 | 0.44% | 30,729,400 |
| 2011-04-14 | 2011-04-12 | 2.590 | 12,122,000 | +30,000 | 0.45% | 31,395,980 |
| 2011-04-13 | 2011-04-11 | 2.640 | 12,092,000 | -36,000 | 0.45% | 31,922,880 |
| 2011-04-12 | 2011-04-08 | 2.690 | 12,128,000 | -120,000 | 0.45% | 32,624,320 |
| 2011-04-11 | 2011-04-07 | 2.700 | 12,248,000 | +66,000 | 0.46% | 33,069,600 |
| 2011-04-08 | 2011-04-06 | 2.680 | 12,182,000 | -130,000 | 0.46% | 32,647,760 |
| 2011-04-07 | 2011-04-04 | 2.660 | 12,312,000 | -11,000 | 0.46% | 32,749,920 |
| 2011-04-06 | 2011-04-01 | 2.750 | 12,323,000 | +117,000 | 0.46% | 33,888,250 |
| 2011-04-04 | 2011-03-31 | 2.750 | 12,206,000 | -73,000 | 0.46% | 33,566,500 |
| 2011-04-01 | 2011-03-30 | 2.600 | 12,279,000 | -87,000 | 0.46% | 31,925,400 |
| 2011-03-31 | 2011-03-29 | 2.640 | 12,366,000 | -21,000 | 0.46% | 32,646,240 |
| 2011-03-30 | 2011-03-28 | 2.600 | 12,387,000 | -390,000 | 0.46% | 32,206,200 |
| 2011-03-29 | 2011-03-25 | 2.600 | 12,777,000 | -21,000 | 0.48% | 33,220,200 |
| 2011-03-28 | 2011-03-24 | 2.640 | 12,798,000 | -6,000 | 0.48% | 33,786,720 |
| 2011-03-25 | 2011-03-23 | 2.600 | 12,804,000 | -72,000 | 0.48% | 33,290,400 |
| 2011-03-24 | 2011-03-22 | 2.610 | 12,876,000 | -291,000 | 0.48% | 33,606,360 |
| 2011-03-23 | 2011-03-21 | 2.610 | 13,167,000 | -99,000 | 0.49% | 34,365,870 |
| 2011-03-22 | 2011-03-18 | 2.610 | 13,266,000 | -189,000 | 0.50% | 34,624,260 |
| 2011-03-21 | 2011-03-17 | 2.610 | 13,455,000 | -141,000 | 0.50% | 35,117,550 |
| 2011-03-18 | 2011-03-16 | 2.670 | 13,596,000 | -225,000 | 0.51% | 36,301,320 |
| 2011-03-17 | 2011-03-15 | 2.700 | 13,821,000 | -891,000 | 0.52% | 37,316,700 |
| 2011-03-16 | 2011-03-14 | 2.640 | 14,712,000 | -39,000 | 0.55% | 38,839,680 |
| 2011-03-15 | 2011-03-11 | 2.680 | 14,751,000 | -51,000 | 0.55% | 39,532,680 |
| 2011-03-14 | 2011-03-10 | 2.690 | 14,802,000 | -408,000 | 0.55% | 39,817,380 |
| 2011-03-11 | 2011-03-09 | 2.680 | 15,210,000 | +15,000 | 0.57% | 40,762,800 |
| 2011-03-10 | 2011-03-08 | 2.680 | 15,195,000 | -105,000 | 0.57% | 40,722,600 |
| 2011-03-09 | 2011-03-07 | 2.730 | 15,300,000 | -135,000 | 0.57% | 41,769,000 |
| 2011-03-08 | 2011-03-04 | 2.700 | 15,435,000 | -87,000 | 0.58% | 41,674,500 |
| 2011-03-07 | 2011-03-03 | 2.680 | 15,522,000 | -185,000 | 0.58% | 41,598,960 |
| 2011-03-04 | 2011-03-02 | 2.680 | 15,707,000 | -33,000 | 0.59% | 42,094,760 |
| 2011-03-03 | 2011-03-01 | 2.700 | 15,740,000 | -311,000 | 0.59% | 42,498,000 |
| 2011-03-02 | 2011-02-28 | 2.720 | 16,051,000 | +174,000 | 0.60% | 43,658,720 |
| 2011-03-01 | 2011-02-25 | 2.660 | 15,877,000 | -282,000 | 0.59% | 42,232,820 |
| 2011-02-28 | 2011-02-24 | 2.720 | 16,159,000 | +12,000 | 0.60% | 43,952,480 |
| 2011-02-25 | 2011-02-23 | 2.730 | 16,147,000 | -33,000 | 0.60% | 44,081,310 |
| 2011-02-24 | 2011-02-22 | 2.740 | 16,180,000 | -12,000 | 0.61% | 44,333,200 |
| 2011-02-23 | 2011-02-21 | 2.740 | 16,192,000 | -21,000 | 0.61% | 44,366,080 |
| 2011-02-22 | 2011-02-18 | 2.780 | 16,213,000 | +36,000 | 0.61% | 45,072,140 |
| 2011-02-21 | 2011-02-17 | 2.790 | 16,177,000 | +24,000 | 0.61% | 45,133,830 |
| 2011-02-18 | 2011-02-16 | 2.800 | 16,153,000 | +84,000 | 0.60% | 45,228,400 |
| 2011-02-17 | 2011-02-15 | 2.790 | 16,069,000 | -39,000 | 0.60% | 44,832,510 |
| 2011-02-16 | 2011-02-14 | 2.840 | 16,108,000 | +15,000 | 0.60% | 45,746,720 |
| 2011-02-14 | 2011-02-10 | 2.850 | 16,093,000 | -24,000 | 0.60% | 45,865,050 |
| 2011-02-11 | 2011-02-09 | 2.820 | 16,117,000 | -165,000 | 0.60% | 45,449,940 |
| 2011-02-10 | 2011-02-08 | 2.900 | 16,282,000 | -42,000 | 0.61% | 47,217,800 |
| 2011-02-09 | 2011-02-07 | 2.860 | 16,324,000 | +84,000 | 0.61% | 46,686,640 |
| 2011-02-08 | 2011-02-02 | 2.950 | 16,240,000 | +93,000 | 0.61% | 47,908,000 |
| 2011-02-07 | 2011-01-31 | 2.820 | 16,147,000 | +66,000 | 0.60% | 45,534,540 |
| 2011-02-01 | 2011-01-28 | 2.800 | 16,081,000 | -15,000 | 0.60% | 45,026,800 |
| 2011-01-31 | 2011-01-27 | 2.810 | 16,096,000 | -48,000 | 0.60% | 45,229,760 |
| 2011-01-28 | 2011-01-26 | 2.790 | 16,144,000 | -27,000 | 0.60% | 45,041,760 |
| 2011-01-27 | 2011-01-25 | 2.850 | 16,171,000 | -78,000 | 0.60% | 46,087,350 |
| 2011-01-26 | 2011-01-24 | 2.860 | 16,249,000 | +162,000 | 0.61% | 46,472,140 |
| 2011-01-25 | 2011-01-21 | 2.940 | 16,087,000 | -30,000 | 0.60% | 47,295,780 |
| 2011-01-24 | 2011-01-20 | 2.950 | 16,117,000 | -6,000 | 0.60% | 47,545,150 |
| 2011-01-21 | 2011-01-19 | 2.960 | 16,123,000 | -135,000 | 0.60% | 47,724,080 |
| 2011-01-20 | 2011-01-18 | 2.950 | 16,258,000 | +90,000 | 0.61% | 47,961,100 |
| 2011-01-19 | 2011-01-17 | 3.020 | 16,168,000 | +6,000 | 0.60% | 48,827,360 |
| 2011-01-18 | 2011-01-14 | 3.090 | 16,162,000 | +63,000 | 0.60% | 49,940,580 |
| 2011-01-17 | 2011-01-13 | 3.110 | 16,099,000 | -21,000 | 0.60% | 50,067,890 |
| 2011-01-14 | 2011-01-12 | 3.050 | 16,120,000 | +3,000 | 0.60% | 49,166,000 |
| 2011-01-13 | 2011-01-11 | 3.020 | 16,117,000 | -15,000 | 0.60% | 48,673,340 |
| 2011-01-12 | 2011-01-10 | 3.080 | 16,132,000 | -12,000 | 0.60% | 49,686,560 |
| 2011-01-11 | 2011-01-07 | 3.100 | 16,144,000 | +30,000 | 0.60% | 50,046,400 |
| 2011-01-10 | 2011-01-06 | 3.100 | 16,114,000 | -33,000 | 0.60% | 49,953,400 |
| 2011-01-07 | 2011-01-05 | 3.120 | 16,147,000 | +78,000 | 0.60% | 50,378,640 |
| 2011-01-06 | 2011-01-04 | 3.210 | 16,069,000 | -27,000 | 0.60% | 51,581,490 |
| 2011-01-05 | 2011-01-03 | 3.200 | 16,096,000 | +84,000 | 0.60% | 51,507,200 |
| 2011-01-04 | 2010-12-31 | 3.290 | 16,012,000 | -90,000 | 0.60% | 52,679,480 |
| 2011-01-03 | 2010-12-29 | 3.100 | 16,102,000 | +138,000 | 0.60% | 49,916,200 |
| 2010-12-30 | 2010-12-28 | 3.120 | 15,964,000 | -9,000 | 0.60% | 49,807,680 |
| 2010-12-29 | 2010-12-24 | 3.110 | 15,973,000 | +27,000 | 0.60% | 49,676,030 |
| 2010-12-28 | 2010-12-22 | 3.070 | 15,946,000 | +33,000 | 0.60% | 48,954,220 |
| 2010-12-23 | 2010-12-21 | 3.150 | 15,913,000 | -206,000 | 0.60% | 50,125,950 |
| 2010-12-22 | 2010-12-20 | 3.020 | 16,119,000 | -57,000 | 0.60% | 48,679,380 |
| 2010-12-21 | 2010-12-17 | 2.940 | 16,176,000 | -60,000 | 0.61% | 47,557,440 |
| 2010-12-20 | 2010-12-16 | 2.870 | 16,236,000 | -48,000 | 0.61% | 46,597,320 |
| 2010-12-17 | 2010-12-15 | 2.870 | 16,284,000 | -102,000 | 0.61% | 46,735,080 |
| 2010-12-16 | 2010-12-14 | 2.850 | 16,386,000 | +6,000 | 0.61% | 46,700,100 |
| 2010-12-15 | 2010-12-13 | 2.890 | 16,380,000 | -63,000 | 0.61% | 47,338,200 |
| 2010-12-14 | 2010-12-10 | 2.920 | 16,443,000 | +81,000 | 0.62% | 48,013,560 |
| 2010-12-13 | 2010-12-09 | 2.900 | 16,362,000 | +426,000 | 0.61% | 47,449,800 |
| 2010-12-10 | 2010-12-08 | 2.910 | 15,936,000 | -3,000 | 0.60% | 46,373,760 |
| 2010-12-09 | 2010-12-07 | 2.900 | 15,939,000 | -66,000 | 0.60% | 46,223,100 |
| 2010-12-08 | 2010-12-06 | 2.910 | 16,005,000 | -15,000 | 0.60% | 46,574,550 |
| 2010-12-07 | 2010-12-03 | 2.890 | 16,020,000 | +3,000 | 0.60% | 46,297,800 |
| 2010-12-06 | 2010-12-02 | 2.860 | 16,017,000 | +18,000 | 0.60% | 45,808,620 |
| 2010-12-03 | 2010-12-01 | 2.910 | 15,999,000 | +69,000 | 0.60% | 46,557,090 |
| 2010-12-02 | 2010-11-30 | 2.920 | 15,930,000 | -6,000 | 0.60% | 46,515,600 |
| 2010-12-01 | 2010-11-29 | 2.940 | 15,936,000 | -6,000 | 0.60% | 46,851,840 |
| 2010-11-30 | 2010-11-26 | 2.970 | 15,942,000 | +285,000 | 0.60% | 47,347,740 |
| 2010-11-29 | 2010-11-25 | 2.900 | 15,657,000 | -21,000 | 0.59% | 45,405,300 |
| 2010-11-26 | 2010-11-24 | 2.800 | 15,678,000 | +24,000 | 0.59% | 43,898,400 |
| 2010-11-25 | 2010-11-23 | 2.860 | 15,654,000 | +27,000 | 0.59% | 44,770,440 |
| 2010-11-24 | 2010-11-22 | 2.920 | 15,627,000 | -93,000 | 0.58% | 45,630,840 |
| 2010-11-23 | 2010-11-19 | 2.960 | 15,720,000 | -117,000 | 0.59% | 46,531,200 |
| 2010-11-22 | 2010-11-18 | 2.870 | 15,837,000 | -207,000 | 0.59% | 45,452,190 |
| 2010-11-19 | 2010-11-17 | 2.840 | 16,044,000 | +99,000 | 0.60% | 45,564,960 |
| 2010-11-18 | 2010-11-16 | 2.900 | 15,945,000 | +14,000 | 0.60% | 46,240,500 |
| 2010-11-17 | 2010-11-15 | 3.010 | 15,931,000 | -438,000 | 0.60% | 47,952,310 |
| 2010-11-16 | 2010-11-12 | 3.060 | 16,369,000 | -58,800 | 0.61% | 50,089,140 |
| 2010-11-15 | 2010-11-11 | 3.150 | 16,427,800 | +111,000 | 0.61% | 51,747,570 |
| 2010-11-12 | 2010-11-10 | 3.080 | 16,316,800 | -153,000 | 0.61% | 50,255,744 |
| 2010-11-11 | 2010-11-09 | 3.120 | 16,469,800 | +393,000 | 0.62% | 51,385,776 |
| 2010-11-10 | 2010-11-08 | 3.240 | 16,076,800 | +93,000 | 0.60% | 52,088,832 |
| 2010-11-09 | 2010-11-05 | 3.350 | 15,983,800 | +39,000 | 0.60% | 53,545,730 |
| 2010-11-08 | 2010-11-04 | 3.390 | 15,944,800 | -231,000 | 0.60% | 54,052,872 |
| 2010-11-05 | 2010-11-03 | 3.150 | 16,175,800 | -31,000 | 0.61% | 50,953,770 |
| 2010-11-04 | 2010-11-02 | 3.140 | 16,206,800 | +45,000 | 0.61% | 50,889,352 |
| 2010-11-03 | 2010-11-01 | 3.120 | 16,161,800 | +423,000 | 0.60% | 50,424,816 |
| 2010-11-02 | 2010-10-29 | 3.240 | 15,738,800 | -168,000 | 0.59% | 50,993,712 |
| 2010-11-01 | 2010-10-28 | 3.110 | 15,906,800 | +33,000 | 0.59% | 49,470,148 |
| 2010-10-29 | 2010-10-27 | 3.090 | 15,873,800 | -36,000 | 0.59% | 49,050,042 |
| 2010-10-28 | 2010-10-26 | 3.190 | 15,909,800 | -9,000 | 0.60% | 50,752,262 |
| 2010-10-27 | 2010-10-25 | 3.220 | 15,918,800 | -18,000 | 0.60% | 51,258,536 |
| 2010-10-26 | 2010-10-22 | 3.190 | 15,936,800 | +234,000 | 0.60% | 50,838,392 |
| 2010-10-25 | 2010-10-21 | 3.280 | 15,702,800 | +21,000 | 0.59% | 51,505,184 |
| 2010-10-22 | 2010-10-20 | 3.250 | 15,681,800 | +108,000 | 0.59% | 50,965,850 |
| 2010-10-21 | 2010-10-19 | 3.400 | 15,573,800 | -27,000 | 0.58% | 52,950,920 |
| 2010-10-20 | 2010-10-18 | 3.400 | 15,600,800 | +18,000 | 0.58% | 53,042,720 |
| 2010-10-19 | 2010-10-15 | 3.380 | 15,582,800 | +609,000 | 0.58% | 52,669,864 |
| 2010-10-18 | 2010-10-14 | 3.390 | 14,973,800 | -30,000 | 0.56% | 50,761,182 |
| 2010-10-15 | 2010-10-13 | 3.550 | 15,003,800 | -81,000 | 0.56% | 53,263,490 |
| 2010-10-14 | 2010-10-12 | 3.510 | 15,084,800 | -57,000 | 0.56% | 52,947,648 |
| 2010-10-13 | 2010-10-11 | 3.420 | 15,141,800 | +12,000 | 0.57% | 51,784,956 |
| 2010-10-12 | 2010-10-08 | 3.470 | 15,129,800 | +879,000 | 0.57% | 52,500,406 |
| 2010-10-11 | 2010-10-07 | 3.490 | 14,250,800 | -233,000 | 0.53% | 49,735,292 |
| 2010-10-08 | 2010-10-06 | 3.010 | 14,483,800 | +21,000 | 0.54% | 43,596,238 |
| 2010-10-07 | 2010-10-05 | 2.970 | 14,462,800 | +24,000 | 0.54% | 42,954,516 |
| 2010-10-06 | 2010-10-04 | 3.040 | 14,438,800 | +255,000 | 0.54% | 43,893,952 |
| 2010-10-05 | 2010-09-30 | 3.130 | 14,183,800 | -45,000 | 0.53% | 44,395,294 |
| 2010-10-04 | 2010-09-29 | 2.980 | 14,228,800 | +108,000 | 0.53% | 42,401,824 |
| 2010-09-30 | 2010-09-28 | 2.980 | 14,120,800 | -678,000 | 0.53% | 42,079,984 |
| 2010-09-29 | 2010-09-27 | 2.940 | 14,798,800 | +80,000 | 0.55% | 43,508,472 |
| 2010-09-28 | 2010-09-24 | 3.010 | 14,718,800 | -123,000 | 0.55% | 44,303,588 |
| 2010-09-27 | 2010-09-22 | 2.980 | 14,841,800 | +30,000 | 0.56% | 44,228,564 |
| 2010-09-24 | 2010-09-21 | 3.040 | 14,811,800 | -201,000 | 0.55% | 45,027,872 |
| 2010-09-22 | 2010-09-20 | 3.060 | 15,012,800 | +3,000 | 0.56% | 45,939,168 |
| 2010-09-21 | 2010-09-17 | 3.050 | 15,009,800 | +39,000 | 0.56% | 45,779,890 |
| 2010-09-20 | 2010-09-16 | 2.970 | 14,970,800 | +153,000 | 0.56% | 44,463,276 |
| 2010-09-17 | 2010-09-15 | 3.060 | 14,817,800 | -96,000 | 0.55% | 45,342,468 |
| 2010-09-16 | 2010-09-14 | 3.040 | 14,913,800 | +66,000 | 0.56% | 45,337,952 |
| 2010-09-15 | 2010-09-13 | 3.110 | 14,847,800 | -162,000 | 0.56% | 46,176,658 |
| 2010-09-14 | 2010-09-10 | 3.090 | 15,009,800 | +186,000 | 0.56% | 46,380,282 |
| 2010-09-13 | 2010-09-09 | 3.140 | 14,823,800 | -168,000 | 0.55% | 46,546,732 |
| 2010-09-10 | 2010-09-08 | 2.960 | 14,991,800 | +372,000 | 0.56% | 44,375,728 |
| 2010-09-09 | 2010-09-07 | 2.710 | 14,619,800 | +21,000 | 0.55% | 39,619,658 |
| 2010-09-08 | 2010-09-06 | 2.690 | 14,598,800 | +78,000 | 0.55% | 39,270,772 |
| 2010-09-07 | 2010-09-03 | 2.690 | 14,520,800 | -168,000 | 0.54% | 39,060,952 |
| 2010-09-06 | 2010-09-02 | 2.710 | 14,688,800 | +48,000 | 0.55% | 39,806,648 |
| 2010-09-03 | 2010-09-01 | 2.740 | 14,640,800 | -28,000 | 0.55% | 40,115,792 |
| 2010-09-02 | 2010-08-31 | 2.720 | 14,668,800 | +93,000 | 0.55% | 39,899,136 |
| 2010-09-01 | 2010-08-30 | 2.690 | 14,575,800 | +51,000 | 0.55% | 39,208,902 |
| 2010-08-31 | 2010-08-27 | 2.790 | 14,524,800 | +3,000 | 0.54% | 40,524,192 |
| 2010-08-30 | 2010-08-26 | 2.770 | 14,521,800 | -114,000 | 0.54% | 40,225,386 |
| 2010-08-27 | 2010-08-25 | 2.790 | 14,635,800 | +45,000 | 0.55% | 40,833,882 |
| 2010-08-26 | 2010-08-24 | 2.760 | 14,590,800 | -51,000 | 0.55% | 40,270,608 |
| 2010-08-25 | 2010-08-23 | 2.750 | 14,641,800 | -8,000 | 0.55% | 40,264,950 |
| 2010-08-24 | 2010-08-20 | 2.790 | 14,649,800 | +19,000 | 0.55% | 40,872,942 |
| 2010-08-23 | 2010-08-19 | 2.840 | 14,630,800 | -41,000 | 0.55% | 41,551,472 |
| 2010-08-20 | 2010-08-18 | 2.770 | 14,671,800 | +69,000 | 0.55% | 40,640,886 |
| 2010-08-19 | 2010-08-17 | 2.880 | 14,602,800 | +33,000 | 0.55% | 42,056,064 |
| 2010-08-18 | 2010-08-16 | 2.870 | 14,569,800 | -60,000 | 0.54% | 41,815,326 |
| 2010-08-17 | 2010-08-13 | 2.840 | 14,629,800 | -126,000 | 0.55% | 41,548,632 |
| 2010-08-16 | 2010-08-12 | 2.880 | 14,755,800 | -90,000 | 0.55% | 42,496,704 |
| 2010-08-13 | 2010-08-11 | 2.930 | 14,845,800 | +115,000 | 0.56% | 43,498,194 |
| 2010-08-12 | 2010-08-10 | 2.990 | 14,730,800 | -48,000 | 0.55% | 44,045,092 |
| 2010-08-11 | 2010-08-09 | 2.980 | 14,778,800 | -14,000 | 0.55% | 44,040,824 |
| 2010-08-10 | 2010-08-06 | 3.080 | 14,792,800 | +379,000 | 0.55% | 45,561,824 |
| 2010-08-09 | 2010-08-05 | 3.130 | 14,413,800 | +36,000 | 0.54% | 45,115,194 |
| 2010-08-06 | 2010-08-04 | 3.140 | 14,377,800 | -114,000 | 0.54% | 45,146,292 |
| 2010-08-05 | 2010-08-03 | 3.060 | 14,491,800 | -357,000 | 0.54% | 44,344,908 |
| 2010-08-04 | 2010-08-02 | 3.040 | 14,848,800 | -147,000 | 0.56% | 45,140,352 |
| 2010-08-03 | 2010-07-30 | 3.030 | 14,995,800 | +351,000 | 0.56% | 45,437,274 |
| 2010-08-02 | 2010-07-29 | 3.010 | 14,644,800 | +171,000 | 0.55% | 44,080,848 |
| 2010-07-30 | 2010-07-28 | 2.790 | 14,473,800 | +6,000 | 0.54% | 40,381,902 |
| 2010-07-29 | 2010-07-27 | 2.730 | 14,467,800 | -162,000 | 0.54% | 39,497,094 |
| 2010-07-28 | 2010-07-26 | 2.950 | 14,629,800 | +153,000 | 0.55% | 43,157,910 |
| 2010-07-27 | 2010-07-23 | 3.120 | 14,476,800 | +24,000 | 0.54% | 45,167,616 |
| 2010-07-26 | 2010-07-22 | 2.880 | 14,452,800 | -87,000 | 0.54% | 41,624,064 |
| 2010-07-23 | 2010-07-21 | 2.840 | 14,539,800 | +60,000 | 0.54% | 41,293,032 |
| 2010-07-22 | 2010-07-20 | 2.800 | 14,479,800 | -36,000 | 0.54% | 40,543,440 |
| 2010-07-21 | 2010-07-19 | 2.850 | 14,515,800 | -436,000 | 0.54% | 41,370,030 |
| 2010-07-20 | 2010-07-16 | 3.000 | 14,951,800 | -127,000 | 0.56% | 44,855,400 |
| 2010-07-19 | 2010-07-15 | 3.000 | 15,078,800 | +37,000 | 0.56% | 45,236,400 |
| 2010-07-16 | 2010-07-14 | 3.330 | 15,041,800 | -21,000 | 0.56% | 50,089,194 |
| 2010-07-15 | 2010-07-13 | 3.440 | 15,062,800 | +18,000 | 0.56% | 51,816,032 |
| 2010-07-14 | 2010-07-12 | 3.480 | 15,044,800 | +123,000 | 0.56% | 52,355,904 |
| 2010-07-13 | 2010-07-09 | 3.560 | 14,921,800 | +9,000 | 0.56% | 53,121,608 |
| 2010-07-12 | 2010-07-08 | 3.560 | 14,912,800 | -54,000 | 0.56% | 53,089,568 |
| 2010-07-09 | 2010-07-07 | 3.540 | 14,966,800 | +24,000 | 0.56% | 52,982,472 |
| 2010-07-08 | 2010-07-06 | 3.520 | 14,942,800 | +3,000 | 0.56% | 52,598,656 |
| 2010-07-07 | 2010-07-05 | 3.500 | 14,939,800 | -54,000 | 0.56% | 52,289,300 |
| 2010-07-06 | 2010-07-02 | 3.520 | 14,993,800 | -177,000 | 0.56% | 52,778,176 |
| 2010-07-05 | 2010-06-30 | 3.580 | 15,170,800 | -6,000 | 0.57% | 54,311,464 |
| 2010-07-02 | 2010-06-29 | 3.510 | 15,176,800 | -123,000 | 0.57% | 53,270,568 |
| 2010-06-30 | 2010-06-28 | 3.580 | 15,299,800 | +30,000 | 0.57% | 54,773,284 |
| 2010-06-29 | 2010-06-25 | 3.540 | 15,269,800 | -3,000 | 0.57% | 54,055,092 |
| 2010-06-28 | 2010-06-24 | 3.580 | 15,272,800 | +72,000 | 0.57% | 54,676,624 |
| 2010-06-25 | 2010-06-23 | 3.630 | 15,200,800 | +279,000 | 0.57% | 55,178,904 |
| 2010-06-24 | 2010-06-22 | 3.690 | 14,921,800 | +27,000 | 0.56% | 55,061,442 |
| 2010-06-23 | 2010-06-21 | 3.800 | 14,894,800 | -222,000 | 0.56% | 56,600,240 |
| 2010-06-22 | 2010-06-18 | 3.610 | 15,116,800 | +39,000 | 0.57% | 54,571,648 |
| 2010-06-21 | 2010-06-17 | 3.700 | 15,077,800 | +63,000 | 0.56% | 55,787,860 |
| 2010-06-18 | 2010-06-15 | 3.730 | 15,014,800 | +123,000 | 0.56% | 56,005,204 |
| 2010-06-17 | 2010-06-14 | 3.720 | 14,891,800 | +204,000 | 0.56% | 55,397,496 |
| 2010-06-15 | 2010-06-11 | 3.600 | 14,687,800 | -87,000 | 0.55% | 52,876,080 |
| 2010-06-14 | 2010-06-10 | 3.500 | 14,774,800 | +231,000 | 0.55% | 51,711,800 |
| 2010-06-11 | 2010-06-09 | 3.520 | 14,543,800 | +765,000 | 0.54% | 51,194,176 |
| 2010-06-10 | 2010-06-08 | 3.550 | 13,778,800 | -63,000 | 0.52% | 48,914,740 |
| 2010-06-09 | 2010-06-07 | 3.570 | 13,841,800 | +423,000 | 0.52% | 49,415,226 |
| 2010-06-08 | 2010-06-04 | 3.610 | 13,418,800 | +423,000 | 0.50% | 48,441,868 |
| 2010-06-07 | 2010-06-03 | 3.600 | 12,995,800 | +146,000 | 0.49% | 46,784,880 |
| 2010-06-04 | 2010-06-02 | 3.640 | 12,849,800 | +537,000 | 0.48% | 46,773,272 |
| 2010-06-03 | 2010-06-01 | 3.760 | 12,312,800 | +723,000 | 0.46% | 46,296,128 |
| 2010-06-02 | 2010-05-31 | 4.130 | 11,589,800 | +162,000 | 0.43% | 47,865,874 |
| 2010-06-01 | 2010-05-28 | 4.080 | 11,427,800 | +642,000 | 0.43% | 46,625,424 |
| 2010-05-31 | 2010-05-27 | 3.990 | 10,785,800 | +51,000 | 0.40% | 43,035,342 |
| 2010-05-28 | 2010-05-26 | 3.720 | 10,734,800 | +69,000 | 0.40% | 39,933,456 |
| 2010-05-27 | 2010-05-25 | 3.730 | 10,665,800 | +55,000 | 0.40% | 39,783,434 |
| 2010-05-26 | 2010-05-24 | 4.060 | 10,610,800 | +375,000 | 0.40% | 43,079,848 |
| 2010-05-25 | 2010-05-20 | 3.900 | 10,235,800 | +274,000 | 0.38% | 39,919,620 |
| 2010-05-24 | 2010-05-19 | 3.860 | 9,961,800 | +3,000 | 0.37% | 38,452,548 |
| 2010-05-20 | 2010-05-18 | 4.000 | 9,958,800 | +396,000 | 0.37% | 39,835,200 |
| 2010-05-19 | 2010-05-17 | 4.210 | 9,562,800 | +561,000 | 0.36% | 40,259,388 |
| 2010-05-18 | 2010-05-14 | 4.540 | 9,001,800 | +150,000 | 0.34% | 40,868,172 |
| 2010-05-17 | 2010-05-13 | 4.790 | 8,851,800 | +258,000 | 0.33% | 42,400,122 |
| 2010-05-14 | 2010-05-12 | 4.900 | 8,593,800 | +119,000 | 0.32% | 42,109,620 |
| 2010-05-13 | 2010-05-11 | 4.910 | 8,474,800 | +165,000 | 0.32% | 41,611,268 |
| 2010-05-12 | 2010-05-10 | 5.160 | 8,309,800 | -51,000 | 0.31% | 42,878,568 |
| 2010-05-11 | 2010-05-07 | 4.980 | 8,360,800 | +408,000 | 0.31% | 41,636,784 |
| 2010-05-10 | 2010-05-06 | 5.170 | 7,952,800 | -396,000 | 0.30% | 41,115,976 |
| 2010-05-07 | 2010-05-05 | 5.210 | 8,348,800 | +156,000 | 0.31% | 43,497,248 |
| 2010-05-06 | 2010-05-04 | 5.210 | 8,192,800 | +132,000 | 0.31% | 42,684,488 |
| 2010-05-05 | 2010-05-03 | 5.250 | 8,060,800 | -144,000 | 0.30% | 42,319,200 |
| 2010-05-04 | 2010-04-30 | 5.380 | 8,204,800 | +54,000 | 0.31% | 44,141,824 |
| 2010-05-03 | 2010-04-29 | 5.270 | 8,150,800 | -423,000 | 0.30% | 42,954,716 |
| 2010-04-30 | 2010-04-28 | 5.490 | 8,573,800 | +105,000 | 0.32% | 47,070,162 |
| 2010-04-29 | 2010-04-27 | 5.480 | 8,468,800 | +129,000 | 0.32% | 46,409,024 |
| 2010-04-28 | 2010-04-26 | 5.480 | 8,339,800 | -33,000 | 0.31% | 45,702,104 |
| 2010-04-27 | 2010-04-23 | 5.400 | 8,372,800 | +243,000 | 0.31% | 45,213,120 |
| 2010-04-26 | 2010-04-22 | 5.570 | 8,129,800 | +153,000 | 0.30% | 45,282,986 |
| 2010-04-23 | 2010-04-21 | 5.610 | 7,976,800 | -45,000 | 0.30% | 44,749,848 |
| 2010-04-22 | 2010-04-20 | 5.600 | 8,021,800 | +423,000 | 0.30% | 44,922,080 |
| 2010-04-21 | 2010-04-19 | 5.610 | 7,598,800 | +993,000 | 0.28% | 42,629,268 |
| 2010-04-20 | 2010-04-16 | 5.850 | 6,605,800 | +270,000 | 0.25% | 38,643,930 |
| 2010-04-19 | 2010-04-15 | 5.620 | 6,335,800 | -210,000 | 0.24% | 35,607,196 |
| 2010-04-16 | 2010-04-14 | 5.600 | 6,545,800 | +363,000 | 0.24% | 36,656,480 |
| 2010-04-15 | 2010-04-13 | 5.760 | 6,182,800 | +366,000 | 0.23% | 35,612,928 |
| 2010-04-14 | 2010-04-12 | 5.770 | 5,816,800 | +9,000 | 0.22% | 33,562,936 |
| 2010-04-13 | 2010-04-09 | 5.500 | 5,807,800 | -30,000 | 0.22% | 31,942,900 |
| 2010-04-12 | 2010-04-08 | 5.630 | 5,837,800 | +204,000 | 0.22% | 32,866,814 |
| 2010-04-09 | 2010-04-07 | 5.650 | 5,633,800 | +1,031,000 | 0.21% | 31,830,970 |
| 2010-04-08 | 2010-04-01 | 5.790 | 4,602,800 | -21,000 | 0.17% | 26,650,212 |
| 2010-04-07 | 2010-03-31 | 5.760 | 4,623,800 | +321,000 | 0.17% | 26,633,088 |
| 2010-04-01 | 2010-03-30 | 5.760 | 4,302,800 | +674,000 | 0.16% | 24,784,128 |
| 2010-03-30 | 2010-03-26 | 5.860 | 3,628,800 | +51,000 | 0.14% | 21,264,768 |
| 2010-03-29 | 2010-03-25 | 5.860 | 3,577,800 | -78,000 | 0.13% | 20,965,908 |
| 2010-03-26 | 2010-03-24 | 5.640 | 3,655,800 | +150,000 | 0.14% | 20,618,712 |
| 2010-03-25 | 2010-03-23 | 5.690 | 3,505,800 | +606,000 | 0.13% | 19,948,002 |
| 2010-03-24 | 2010-03-22 | 5.910 | 2,899,800 | +177,000 | 0.11% | 17,137,818 |
| 2010-03-23 | 2010-03-19 | 5.920 | 2,722,800 | -39,000 | 0.10% | 16,118,976 |
| 2010-03-22 | 2010-03-18 | 5.980 | 2,761,800 | -330,000 | 0.10% | 16,515,564 |
| 2010-03-19 | 2010-03-17 | 5.730 | 3,091,800 | +501,000 | 0.12% | 17,716,014 |
| 2010-03-18 | 2010-03-16 | 5.810 | 2,590,800 | -284,000 | 0.10% | 15,052,548 |
| 2010-03-17 | 2010-03-15 | 5.520 | 2,874,800 | +108,000 | 0.11% | 15,868,896 |
| 2010-03-16 | 2010-03-12 | 5.360 | 2,766,800 | -933,000 | 0.10% | 14,830,048 |
| 2010-03-15 | 2010-03-11 | 5.370 | 3,699,800 | +189,000 | 0.14% | 19,867,926 |
| 2010-03-12 | 2010-03-10 | 5.570 | 3,510,800 | +456,000 | 0.13% | 19,555,156 |
| 2010-03-11 | 2010-03-09 | 5.510 | 3,054,800 | -168,000 | 0.11% | 16,831,948 |
| 2010-03-10 | 2010-03-08 | 5.370 | 3,222,800 | +741,000 | 0.12% | 17,306,436 |
| 2010-03-09 | 2010-03-05 | 5.190 | 2,481,800 | -117,000 | 0.09% | 12,880,542 |
| 2010-03-08 | 2010-03-04 | 5.190 | 2,598,800 | +108,000 | 0.10% | 13,487,772 |
| 2010-03-05 | 2010-03-03 | 5.230 | 2,490,800 | +60,000 | 0.09% | 13,026,884 |
| 2010-03-04 | 2010-03-02 | 5.170 | 2,430,800 | -1,140,000 | 0.09% | 12,567,236 |
| 2010-03-03 | 2010-03-01 | 4.700 | 3,570,800 | -474,000 | 0.13% | 16,782,760 |
| 2010-03-02 | 2010-02-26 | 4.400 | 4,044,800 | -1,383,000 | 0.15% | 17,797,120 |
| 2010-03-01 | 2010-02-25 | 4.150 | 5,427,800 | -786,000 | 0.20% | 22,525,370 |
| 2010-02-26 | 2010-02-24 | 4.100 | 6,213,800 | -603,000 | 0.23% | 25,476,580 |
| 2010-02-25 | 2010-02-23 | 4.180 | 6,816,800 | +195,000 | 0.25% | 28,494,224 |
| 2010-02-24 | 2010-02-22 | 4.090 | 6,621,800 | +207,000 | 0.25% | 27,083,162 |
| 2010-02-23 | 2010-02-19 | 3.990 | 6,414,800 | +300,000 | 0.24% | 25,595,052 |
| 2010-02-22 | 2010-02-18 | 4.200 | 6,114,800 | +135,000 | 0.23% | 25,682,160 |
| 2010-02-19 | 2010-02-17 | 4.320 | 5,979,800 | +141,000 | 0.22% | 25,832,736 |
| 2010-02-18 | 2010-02-12 | 4.330 | 5,838,800 | +123,000 | 0.22% | 25,282,004 |
| 2010-02-17 | 2010-02-11 | 4.380 | 5,715,800 | -3,000 | 0.21% | 25,035,204 |
| 2010-02-12 | 2010-02-10 | 4.260 | 5,718,800 | -36,000 | 0.21% | 24,362,088 |
| 2010-02-11 | 2010-02-09 | 4.060 | 5,754,800 | -252,000 | 0.22% | 23,364,488 |
| 2010-02-10 | 2010-02-08 | 4.030 | 6,006,800 | +39,000 | 0.22% | 24,207,404 |
| 2010-02-09 | 2010-02-05 | 4.030 | 5,967,800 | +486,000 | 0.22% | 24,050,234 |
| 2010-02-08 | 2010-02-04 | 4.180 | 5,481,800 | +231,000 | 0.21% | 22,913,924 |
| 2010-02-05 | 2010-02-03 | 4.300 | 5,250,800 | +63,000 | 0.20% | 22,578,440 |
| 2010-02-04 | 2010-02-02 | 4.290 | 5,187,800 | +84,000 | 0.19% | 22,255,662 |
| 2010-02-03 | 2010-02-01 | 4.350 | 5,103,800 | +138,000 | 0.19% | 22,201,530 |
| 2010-02-02 | 2010-01-29 | 4.360 | 4,965,800 | +63,000 | 0.19% | 21,650,888 |
| 2010-02-01 | 2010-01-28 | 4.300 | 4,902,800 | +201,000 | 0.18% | 21,082,040 |
| 2010-01-29 | 2010-01-27 | 4.440 | 4,701,800 | +141,000 | 0.18% | 20,875,992 |
| 2010-01-28 | 2010-01-26 | 4.530 | 4,560,800 | +537,000 | 0.17% | 20,660,424 |
| 2010-01-27 | 2010-01-25 | 4.710 | 4,023,800 | -240,000 | 0.15% | 18,952,098 |
| 2010-01-26 | 2010-01-22 | 4.710 | 4,263,800 | +147,000 | 0.16% | 20,082,498 |
| 2010-01-25 | 2010-01-21 | 4.730 | 4,116,800 | +10,800 | 0.15% | 19,472,464 |
| 2010-01-22 | 2010-01-20 | 4.970 | 4,106,000 | +486,000 | 0.15% | 20,406,820 |
| 2010-01-21 | 2010-01-19 | 4.760 | 3,620,000 | +72,000 | 0.14% | 17,231,200 |
| 2010-01-20 | 2010-01-18 | 4.540 | 3,548,000 | +291,000 | 0.13% | 16,107,920 |
| 2010-01-19 | 2010-01-15 | 4.630 | 3,257,000 | +132,000 | 0.12% | 15,079,910 |
| 2010-01-18 | 2010-01-14 | 4.510 | 3,125,000 | -17,000 | 0.12% | 14,093,750 |
| 2010-01-15 | 2010-01-13 | 4.210 | 3,142,000 | -135,000 | 0.12% | 13,227,820 |
| 2010-01-14 | 2010-01-12 | 4.150 | 3,277,000 | +399,000 | 0.12% | 13,599,550 |
| 2010-01-13 | 2010-01-11 | 4.240 | 2,878,000 | +39,000 | 0.11% | 12,202,720 |
| 2010-01-12 | 2010-01-08 | 4.410 | 2,839,000 | +165,000 | 0.11% | 12,519,990 |
| 2010-01-08 | 2010-01-06 | 4.500 | 2,674,000 | -105,000 | 0.10% | 12,033,000 |
| 2010-01-07 | 2010-01-05 | 4.480 | 2,779,000 | +111,000 | 0.10% | 12,449,920 |
| 2010-01-06 | 2010-01-04 | 4.310 | 2,668,000 | +138,000 | 0.10% | 11,499,080 |
| 2010-01-05 | 2009-12-31 | 4.380 | 2,530,000 | -24,000 | 0.09% | 11,081,400 |
| 2009-12-29 | 2009-12-24 | 4.000 | 2,554,000 | -549,000 | 0.10% | 10,216,000 |
| 2009-12-28 | 2009-12-22 | 3.950 | 3,103,000 | +21,000 | 0.12% | 12,256,850 |
| 2009-12-23 | 2009-12-21 | 3.780 | 3,082,000 | -21,000 | 0.12% | 11,649,960 |
| 2009-12-22 | 2009-12-18 | 3.760 | 3,103,000 | -237,000 | 0.12% | 11,667,280 |
| 2009-12-21 | 2009-12-17 | 3.880 | 3,340,000 | +138,000 | 0.13% | 12,959,200 |
| 2009-12-18 | 2009-12-16 | 3.900 | 3,202,000 | -3,000 | 0.12% | 12,487,800 |
| 2009-12-17 | 2009-12-15 | 4.020 | 3,205,000 | +95,400 | 0.12% | 12,884,100 |
| 2009-12-16 | 2009-12-14 | 4.010 | 3,109,600 | -921,000 | 0.12% | 12,469,496 |
| 2009-12-15 | 2009-12-11 | 3.740 | 4,030,600 | -2,124,000 | 0.15% | 15,074,444 |
| 2009-12-14 | 2009-12-10 | 3.510 | 6,154,600 | -42,000 | 0.23% | 21,602,646 |
| 2009-12-11 | 2009-12-09 | 3.500 | 6,196,600 | +144,000 | 0.23% | 21,688,100 |
| 2009-12-10 | 2009-12-08 | 3.610 | 6,052,600 | -39,000 | 0.23% | 21,849,886 |
| 2009-12-09 | 2009-12-07 | 3.660 | 6,091,600 | -739,000 | 0.23% | 22,295,256 |
| 2009-12-08 | 2009-12-04 | 3.500 | 6,830,600 | -317,000 | 0.26% | 23,907,100 |
| 2009-12-07 | 2009-12-03 | 3.660 | 7,147,600 | +18,000 | 0.27% | 26,160,216 |
| 2009-12-04 | 2009-12-02 | 3.620 | 7,129,600 | -210,000 | 0.27% | 25,809,152 |
| 2009-12-03 | 2009-12-01 | 3.670 | 7,339,600 | +60,000 | 0.28% | 26,936,332 |
| 2009-12-02 | 2009-11-30 | 3.760 | 7,279,600 | -88,000 | 0.27% | 27,371,296 |
| 2009-12-01 | 2009-11-27 | 3.660 | 7,367,600 | -36,000 | 0.28% | 26,965,416 |
| 2009-11-30 | 2009-11-26 | 3.880 | 7,403,600 | +81,000 | 0.28% | 28,725,968 |
| 2009-11-27 | 2009-11-25 | 3.590 | 7,322,600 | -197,000 | 0.28% | 26,288,134 |
| 2009-11-26 | 2009-11-24 | 3.520 | 7,519,600 | +72,000 | 0.29% | 26,468,992 |
| 2009-11-25 | 2009-11-23 | 3.500 | 7,447,600 | -26,000 | 0.28% | 26,066,600 |
| 2009-11-24 | 2009-11-20 | 3.460 | 7,473,600 | -81,000 | 0.28% | 25,858,656 |
| 2009-11-23 | 2009-11-19 | 3.200 | 7,554,600 | -78,000 | 0.29% | 24,174,720 |
| 2009-11-20 | 2009-11-18 | 3.190 | 7,632,600 | +69,000 | 0.29% | 24,347,994 |
| 2009-11-19 | 2009-11-17 | 3.180 | 7,563,600 | +123,000 | 0.29% | 24,052,248 |
| 2009-11-18 | 2009-11-16 | 3.270 | 7,440,600 | -87,000 | 0.28% | 24,330,762 |
| 2009-11-17 | 2009-11-13 | 3.200 | 7,527,600 | +156,000 | 0.29% | 24,088,320 |
| 2009-11-16 | 2009-11-12 | 3.320 | 7,371,600 | -49,000 | 0.28% | 24,473,712 |
| 2009-11-13 | 2009-11-11 | 3.250 | 7,420,600 | -95,000 | 0.28% | 24,116,950 |
| 2009-11-12 | 2009-11-10 | 3.110 | 7,515,600 | -68,000 | 0.29% | 23,373,516 |
| 2009-11-11 | 2009-11-09 | 3.100 | 7,583,600 | -45,000 | 0.29% | 23,509,160 |
| 2009-11-10 | 2009-11-06 | 3.030 | 7,628,600 | +39,000 | 0.29% | 23,114,658 |
| 2009-11-09 | 2009-11-05 | 3.050 | 7,589,600 | +51,000 | 0.29% | 23,148,280 |
| 2009-11-06 | 2009-11-04 | 3.000 | 7,538,600 | +57,000 | 0.29% | 22,615,800 |
| 2009-11-05 | 2009-11-03 | 3.020 | 7,481,600 | +60,000 | 0.28% | 22,594,432 |
| 2009-11-04 | 2009-11-02 | 3.070 | 7,421,600 | -169,000 | 0.28% | 22,784,312 |
| 2009-11-03 | 2009-10-30 | 3.040 | 7,590,600 | -57,000 | 0.29% | 23,075,424 |
| 2009-11-02 | 2009-10-29 | 2.960 | 7,647,600 | -42,000 | 0.29% | 22,636,896 |
| 2009-10-30 | 2009-10-28 | 2.990 | 7,689,600 | -75,000 | 0.29% | 22,991,904 |
| 2009-10-29 | 2009-10-27 | 2.880 | 7,764,600 | +273,000 | 0.30% | 22,362,048 |
| 2009-10-28 | 2009-10-23 | 2.810 | 7,491,600 | -125,400 | 0.28% | 21,051,396 |
| 2009-10-27 | 2009-10-22 | 2.610 | 7,617,000 | +39,000 | 0.29% | 19,880,370 |
| 2009-10-23 | 2009-10-21 | 2.560 | 7,578,000 | -366,000 | 0.29% | 19,399,680 |
| 2009-10-22 | 2009-10-20 | 2.600 | 7,944,000 | -237,000 | 0.30% | 20,654,400 |
| 2009-10-21 | 2009-10-19 | 2.500 | 8,181,000 | +1,089,000 | 0.31% | 20,452,500 |
| 2009-10-20 | 2009-10-16 | 2.280 | 7,092,000 | -60,000 | 0.27% | 16,169,760 |
| 2009-10-19 | 2009-10-15 | 2.360 | 7,152,000 | +900,000 | 0.27% | 16,878,720 |
| 2009-10-16 | 2009-10-14 | 2.230 | 6,252,000 | -80,000 | 0.24% | 13,941,960 |
| 2009-10-15 | 2009-10-13 | 2.070 | 6,332,000 | +114,000 | 0.24% | 13,107,240 |
| 2009-10-14 | 2009-10-12 | 2.150 | 6,218,000 | +259,000 | 0.24% | 13,368,700 |
| 2009-10-13 | 2009-10-09 | 2.050 | 5,959,000 | +138,000 | 0.23% | 12,215,950 |
| 2009-10-08 | 2009-10-06 | 2.000 | 5,821,000 | -39,000 | 0.22% | 11,642,000 |
| 2009-10-07 | 2009-10-05 | 1.980 | 5,860,000 | -30,000 | 0.22% | 11,602,800 |
| 2009-09-30 | 2009-09-28 | 1.970 | 5,890,000 | -6,000 | 0.22% | 11,603,300 |
| 2009-09-29 | 2009-09-25 | 1.990 | 5,896,000 | +3,000 | 0.22% | 11,733,040 |
| 2009-09-25 | 2009-09-23 | 2.030 | 5,893,000 | -36,000 | 0.22% | 11,962,790 |
| 2009-09-24 | 2009-09-22 | 2.000 | 5,929,000 | -6,000 | 0.23% | 11,858,000 |
| 2009-09-22 | 2009-09-18 | 2.040 | 5,935,000 | -12,000 | 0.23% | 12,107,400 |
| 2009-09-21 | 2009-09-17 | 2.060 | 5,947,000 | -21,000 | 0.23% | 12,250,820 |
| 2009-09-18 | 2009-09-16 | 1.930 | 5,968,000 | -111,000 | 0.23% | 11,518,240 |
| 2009-09-17 | 2009-09-15 | 1.800 | 6,079,000 | +21,000 | 0.23% | 10,942,200 |
| 2009-09-16 | 2009-09-14 | 1.770 | 6,058,000 | +6,000 | 0.23% | 10,722,660 |
| 2009-09-15 | 2009-09-11 | 1.780 | 6,052,000 | -3,000 | 0.23% | 10,772,560 |
| 2009-09-11 | 2009-09-09 | 1.790 | 6,055,000 | -3,000 | 0.23% | 10,838,450 |
| 2009-09-10 | 2009-09-08 | 1.760 | 6,058,000 | -63,000 | 0.23% | 10,662,080 |
| 2009-09-09 | 2009-09-07 | 1.790 | 6,121,000 | -675,000 | 0.23% | 10,956,590 |
| 2009-09-08 | 2009-09-04 | 1.810 | 6,796,000 | -393,000 | 0.26% | 12,300,760 |
| 2009-09-07 | 2009-09-03 | 1.740 | 7,189,000 | -228,000 | 0.27% | 12,508,860 |
| 2009-09-04 | 2009-09-02 | 1.730 | 7,417,000 | -6,000 | 0.28% | 12,831,410 |
| 2009-09-02 | 2009-08-31 | 1.770 | 7,423,000 | -483,000 | 0.28% | 13,138,710 |
| 2009-09-01 | 2009-08-28 | 1.780 | 7,906,000 | -21,000 | 0.30% | 14,072,680 |
| 2009-08-31 | 2009-08-27 | 1.790 | 7,927,000 | +102,000 | 0.30% | 14,189,330 |
| 2009-08-28 | 2009-08-26 | 1.770 | 7,825,000 | -45,000 | 0.30% | 13,850,250 |
| 2009-08-27 | 2009-08-25 | 1.620 | 7,870,000 | -3,000 | 0.30% | 12,749,400 |
| 2009-08-24 | 2009-08-20 | 1.560 | 7,873,000 | +12,000 | 0.30% | 12,281,880 |
| 2009-08-21 | 2009-08-19 | 1.560 | 7,861,000 | +9,000 | 0.30% | 12,263,160 |
| 2009-08-20 | 2009-08-18 | 1.610 | 7,852,000 | +18,000 | 0.30% | 12,641,720 |
| 2009-08-19 | 2009-08-17 | 1.620 | 7,834,000 | +21,000 | 0.30% | 12,691,080 |
| 2009-08-18 | 2009-08-14 | 1.700 | 7,813,000 | -6,000 | 0.30% | 13,282,100 |
| 2009-08-17 | 2009-08-13 | 1.700 | 7,819,000 | -114,000 | 0.30% | 13,292,300 |
| 2009-08-14 | 2009-08-12 | 1.690 | 7,933,000 | -39,000 | 0.30% | 13,406,770 |
| 2009-08-13 | 2009-08-11 | 1.640 | 7,972,000 | -348,000 | 0.30% | 13,074,080 |
| 2009-08-12 | 2009-08-10 | 1.630 | 8,320,000 | +3,000 | 0.32% | 13,561,600 |
| 2009-08-10 | 2009-08-06 | 1.710 | 8,317,000 | -3,000 | 0.32% | 14,222,070 |
| 2009-08-07 | 2009-08-05 | 1.690 | 8,320,000 | +15,000 | 0.32% | 14,060,800 |
| 2009-08-06 | 2009-08-04 | 1.660 | 8,305,000 | -51,000 | 0.32% | 13,786,300 |
| 2009-08-05 | 2009-08-03 | 1.670 | 8,356,000 | -132,000 | 0.32% | 13,954,520 |
| 2009-08-04 | 2009-07-31 | 1.700 | 8,488,000 | +1,551,000 | 0.32% | 14,429,600 |
| 2009-08-03 | 2009-07-30 | 1.740 | 6,937,000 | +126,000 | 0.26% | 12,070,380 |
| 2009-07-31 | 2009-07-29 | 1.750 | 6,811,000 | -433,000 | 0.26% | 11,919,250 |
| 2009-07-29 | 2009-07-27 | 1.730 | 7,244,000 | -1,397,000 | 0.28% | 12,532,120 |
| 2009-07-28 | 2009-07-24 | 1.520 | 8,641,000 | -3,852,000 | 0.33% | 13,134,320 |
| 2009-07-27 | 2009-07-23 | 1.310 | 12,493,000 | -477,000 | 0.47% | 16,365,830 |
| 2009-07-24 | 2009-07-22 | 1.240 | 12,970,000 | -390,000 | 0.49% | 16,082,800 |
| 2009-07-17 | 2009-07-15 | 1.160 | 13,360,000 | +183,000 | 0.51% | 15,497,600 |
| 2009-07-16 | 2009-07-14 | 1.120 | 13,177,000 | +60,000 | 0.50% | 14,758,240 |
| 2009-07-15 | 2009-07-13 | 1.070 | 13,117,000 | +183,000 | 0.50% | 14,035,190 |
| 2009-07-13 | 2009-07-09 | 1.170 | 12,934,000 | -30,000 | 0.49% | 15,132,780 |
| 2009-07-10 | 2009-07-08 | 1.130 | 12,964,000 | +24,000 | 0.49% | 14,649,320 |
| 2009-07-09 | 2009-07-07 | 1.190 | 12,940,000 | -6,000 | 0.49% | 15,398,600 |
| 2009-07-08 | 2009-07-06 | 1.200 | 12,946,000 | +48,000 | 0.49% | 15,535,200 |
| 2009-07-07 | 2009-07-03 | 1.200 | 12,898,000 | +759,000 | 0.49% | 15,477,600 |
| 2009-07-06 | 2009-07-02 | 1.280 | 12,139,000 | -735,000 | 0.46% | 15,537,920 |
| 2009-07-03 | 2009-06-30 | 1.290 | 12,874,000 | -819,000 | 0.49% | 16,607,460 |
| 2009-07-02 | 2009-06-29 | 1.240 | 13,693,000 | -1,821,000 | 0.52% | 16,979,320 |
| 2009-06-30 | 2009-06-26 | 1.200 | 15,514,000 | +645,000 | 0.59% | 18,616,800 |
| 2009-06-29 | 2009-06-25 | 1.200 | 14,869,000 | -303,000 | 0.56% | 17,842,800 |
| 2009-06-26 | 2009-06-24 | 1.200 | 15,172,000 | -1,440,000 | 0.58% | 18,206,400 |
| 2009-06-25 | 2009-06-23 | 1.140 | 16,612,000 | +15,000 | 0.63% | 18,937,680 |
| 2009-06-24 | 2009-06-22 | 1.180 | 16,597,000 | +3,000 | 0.63% | 19,584,460 |
| 2009-06-23 | 2009-06-19 | 1.200 | 16,594,000 | -915,000 | 0.63% | 19,912,800 |
| 2009-06-22 | 2009-06-18 | 1.220 | 17,509,000 | -495,000 | 0.67% | 21,360,980 |
| 2009-06-19 | 2009-06-17 | 1.210 | 18,004,000 | -57,000 | 0.68% | 21,784,840 |
| 2009-06-18 | 2009-06-16 | 1.190 | 18,061,000 | +147,000 | 0.69% | 21,492,590 |
| 2009-06-17 | 2009-06-15 | 1.210 | 17,914,000 | +306,000 | 0.68% | 21,675,940 |
| 2009-06-16 | 2009-06-12 | 1.180 | 17,608,000 | +237,000 | 0.67% | 20,777,440 |
| 2009-06-15 | 2009-06-11 | 1.110 | 17,371,000 | -159,000 | 0.66% | 19,281,810 |
| 2009-06-12 | 2009-06-10 | 1.090 | 17,530,000 | -1,318,000 | 0.67% | 19,107,700 |
| 2009-06-11 | 2009-06-09 | 1.040 | 18,848,000 | +42,000 | 0.72% | 19,601,920 |
| 2009-06-10 | 2009-06-08 | 1.050 | 18,806,000 | +48,000 | 0.71% | 19,746,300 |
| 2009-06-09 | 2009-06-05 | 1.080 | 18,758,000 | -141,000 | 0.71% | 20,258,640 |
| 2009-06-08 | 2009-06-04 | 1.030 | 18,899,000 | +126,000 | 0.72% | 19,465,970 |
| 2009-06-05 | 2009-06-03 | 1.040 | 18,773,000 | -36,000 | 0.71% | 19,523,920 |
| 2009-06-04 | 2009-06-02 | 1.030 | 18,809,000 | +390,000 | 0.71% | 19,373,270 |
| 2009-06-03 | 2009-06-01 | 1.060 | 18,419,000 | +30,000 | 0.70% | 19,524,140 |
| 2009-06-02 | 2009-05-29 | 0.980 | 18,389,000 | +1,035,000 | 0.70% | 18,021,220 |
| 2009-06-01 | 2009-05-27 | 1.030 | 17,354,000 | +222,000 | 0.66% | 17,874,620 |
| 2009-05-29 | 2009-05-26 | 1.050 | 17,132,000 | +24,000 | 0.65% | 17,988,600 |
| 2009-05-27 | 2009-05-25 | 1.000 | 17,108,000 | +3,000 | 0.65% | 17,108,000 |
| 2009-05-26 | 2009-05-22 | 0.970 | 17,105,000 | -343,800 | 0.65% | 16,591,850 |
| 2009-05-25 | 2009-05-21 | 0.990 | 17,448,800 | +264,000 | 0.66% | 17,274,312 |
| 2009-05-22 | 2009-05-20 | 0.970 | 17,184,800 | -153,000 | 0.65% | 16,669,256 |
| 2009-05-20 | 2009-05-18 | 0.920 | 17,337,800 | -45,000 | 0.78% | 15,950,776 |
| 2009-05-19 | 2009-05-15 | 0.860 | 17,382,800 | +117,000 | 0.78% | 14,949,208 |
| 2009-05-18 | 2009-05-14 | 0.850 | 17,265,800 | +30,000 | 0.77% | 14,675,930 |
| 2009-05-15 | 2009-05-13 | 0.940 | 17,235,800 | -12,000 | 0.77% | 16,201,652 |
| 2009-05-13 | 2009-05-11 | 0.910 | 17,247,800 | -1,186,200 | 0.77% | 15,695,498 |
| 2009-05-12 | 2009-05-08 | 0.950 | 18,434,000 | -426,000 | 0.83% | 17,512,300 |
| 2009-05-11 | 2009-05-07 | 0.880 | 18,860,000 | -6,000 | 0.84% | 16,596,800 |
| 2009-05-08 | 2009-05-06 | 0.810 | 18,866,000 | -60,000 | 0.85% | 15,281,460 |
| 2009-05-07 | 2009-05-05 | 0.840 | 18,926,000 | -270,000 | 0.85% | 15,897,840 |
| 2009-05-04 | 2009-04-29 | 0.740 | 19,196,000 | +72,000 | 0.86% | 14,205,040 |
| 2009-04-30 | 2009-04-28 | 0.700 | 19,124,000 | +753,000 | 0.86% | 13,386,800 |
| 2009-04-29 | 2009-04-27 | 0.770 | 18,371,000 | +999,000 | 0.82% | 14,145,670 |
| 2009-04-24 | 2009-04-22 | 0.780 | 17,372,000 | +306,000 | 0.78% | 13,550,160 |
| 2009-04-23 | 2009-04-21 | 0.740 | 17,066,000 | +897,000 | 0.76% | 12,628,840 |
| 2009-04-22 | 2009-04-20 | 0.720 | 16,169,000 | +1,824,000 | 0.72% | 11,641,680 |
| 2009-04-21 | 2009-04-17 | 0.730 | 14,345,000 | -120,000 | 0.64% | 10,471,850 |
| 2009-04-20 | 2009-04-16 | 0.750 | 14,465,000 | +123,000 | 0.65% | 10,848,750 |
| 2009-04-17 | 2009-04-15 | 0.730 | 14,342,000 | +171,000 | 0.64% | 10,469,660 |
| 2009-04-15 | 2009-04-09 | 0.610 | 14,171,000 | -3,000 | 0.63% | 8,644,310 |
| 2009-04-14 | 2009-04-08 | 0.600 | 14,174,000 | -69,000 | 0.64% | 8,504,400 |
| 2009-04-08 | 2009-04-06 | 0.510 | 14,243,000 | +30,000 | 0.64% | 7,263,930 |
| 2009-04-07 | 2009-04-03 | 0.530 | 14,213,000 | -3,000 | 0.64% | 7,532,890 |
| 2009-04-06 | 2009-04-02 | 0.510 | 14,216,000 | -60,000 | 0.64% | 7,250,160 |
| 2009-04-03 | 2009-04-01 | 0.495 | 14,276,000 | +57,000 | 0.64% | 7,066,620 |
| 2009-04-02 | 2009-03-31 | 0.500 | 14,219,000 | -30,000 | 0.64% | 7,109,500 |
| 2009-04-01 | 2009-03-30 | 0.500 | 14,249,000 | +30,000 | 0.64% | 7,124,500 |
| 2009-03-31 | 2009-03-27 | 0.530 | 14,219,000 | +219,000 | 0.64% | 7,536,070 |
| 2009-03-30 | 2009-03-26 | 0.560 | 14,000,000 | +180,000 | 0.63% | 7,840,000 |
| 2009-03-26 | 2009-03-24 | 0.550 | 13,820,000 | +60,000 | 0.62% | 7,601,000 |
| 2009-03-24 | 2009-03-20 | 0.530 | 13,760,000 | +24,000 | 0.62% | 7,292,800 |
| 2009-03-23 | 2009-03-19 | 0.560 | 13,736,000 | -75,000 | 0.62% | 7,692,160 |
| 2009-03-20 | 2009-03-18 | 0.530 | 13,811,000 | -30,000 | 0.62% | 7,319,830 |
| 2009-03-17 | 2009-03-13 | 0.540 | 13,841,000 | +48,000 | 0.62% | 7,474,140 |
| 2009-03-16 | 2009-03-12 | 0.560 | 13,793,000 | +78,000 | 0.62% | 7,724,080 |
| 2009-03-12 | 2009-03-10 | 0.600 | 13,715,000 | -144,000 | 0.61% | 8,229,000 |
| 2009-03-11 | 2009-03-09 | 0.580 | 13,859,000 | +60,000 | 0.62% | 8,038,220 |
| 2009-03-09 | 2009-03-05 | 0.570 | 13,799,000 | -6,000 | 0.62% | 7,865,430 |
| 2009-03-06 | 2009-03-04 | 0.590 | 13,805,000 | +18,000 | 0.62% | 8,144,950 |
| 2009-03-05 | 2009-03-03 | 0.540 | 13,787,000 | +12,000 | 0.62% | 7,444,980 |
| 2009-03-04 | 2009-03-02 | 0.550 | 13,775,000 | +18,000 | 0.62% | 7,576,250 |
| 2009-03-03 | 2009-02-27 | 0.600 | 13,757,000 | +60,000 | 0.62% | 8,254,200 |
| 2009-03-02 | 2009-02-26 | 0.560 | 13,697,000 | +246,000 | 0.61% | 7,670,320 |
| 2009-02-27 | 2009-02-25 | 0.610 | 13,451,000 | +336,000 | 0.60% | 8,205,110 |
| 2009-02-26 | 2009-02-24 | 0.630 | 13,115,000 | +189,000 | 0.59% | 8,262,450 |
| 2009-02-25 | 2009-02-23 | 0.660 | 12,926,000 | +171,000 | 0.58% | 8,531,160 |
| 2009-02-24 | 2009-02-20 | 0.680 | 12,755,000 | +180,000 | 0.57% | 8,673,400 |
| 2009-02-23 | 2009-02-19 | 0.650 | 12,575,000 | +180,000 | 0.56% | 8,173,750 |
| 2009-02-19 | 2009-02-17 | 0.650 | 12,395,000 | +75,000 | 0.56% | 8,056,750 |
| 2009-02-17 | 2009-02-13 | 0.620 | 12,320,000 | +33,000 | 0.55% | 7,638,400 |
| 2009-02-16 | 2009-02-12 | 0.610 | 12,287,000 | -9,000 | 0.55% | 7,495,070 |
| 2009-02-10 | 2009-02-06 | 0.680 | 12,296,000 | +12,000 | 0.55% | 8,361,280 |
| 2009-01-29 | 2009-01-22 | 0.690 | 12,284,000 | +120,000 | 0.55% | 8,475,960 |
| 2009-01-23 | 2009-01-21 | 0.660 | 12,164,000 | -39,000 | 0.54% | 8,028,240 |
| 2009-01-20 | 2009-01-16 | 0.660 | 12,203,000 | -9,000 | 0.55% | 8,053,980 |
| 2009-01-15 | 2009-01-13 | 0.560 | 12,212,000 | +30,000 | 0.55% | 6,838,720 |
| 2009-01-13 | 2009-01-09 | 0.610 | 12,182,000 | +60,000 | 0.55% | 7,431,020 |
| 2009-01-08 | 2009-01-06 | 0.720 | 12,122,000 | +9,000 | 0.54% | 8,727,840 |
| 2009-01-07 | 2009-01-05 | 0.700 | 12,113,000 | -12,000 | 0.54% | 8,479,100 |
| 2009-01-05 | 2008-12-31 | 0.680 | 12,125,000 | -102,000 | 0.54% | 8,245,000 |
| 2008-12-30 | 2008-12-24 | 0.720 | 12,227,000 | +24,000 | 0.55% | 8,803,440 |
| 2008-12-23 | 2008-12-19 | 0.820 | 12,203,000 | -30,000 | 0.55% | 10,006,460 |
| 2008-12-22 | 2008-12-18 | 0.870 | 12,233,000 | -315,000 | 0.55% | 10,642,710 |
| 2008-12-19 | 2008-12-17 | 0.850 | 12,548,000 | +123,000 | 0.56% | 10,665,800 |
| 2008-12-18 | 2008-12-16 | 0.640 | 12,425,000 | -11,000 | 0.56% | 7,952,000 |
| 2008-12-11 | 2008-12-09 | 0.435 | 12,436,000 | +60,000 | 0.56% | 5,409,660 |
| 2008-12-10 | 2008-12-08 | 0.430 | 12,376,000 | -30,000 | 0.55% | 5,321,680 |
| 2008-12-01 | 2008-11-27 | 0.430 | 12,406,000 | -6,000 | 0.56% | 5,334,580 |
| 2008-11-28 | 2008-11-26 | 0.410 | 12,412,000 | -54,000 | 0.56% | 5,088,920 |
| 2008-11-27 | 2008-11-25 | 0.330 | 12,466,000 | +234,000 | 0.56% | 4,113,780 |
| 2008-11-26 | 2008-11-24 | 0.285 | 12,232,000 | +192,000 | 0.55% | 3,486,120 |
| 2008-11-25 | 2008-11-21 | 0.355 | 12,040,000 | +30,000 | 0.54% | 4,274,200 |
| 2008-11-24 | 2008-11-20 | 0.330 | 12,010,000 | +18,000 | 0.54% | 3,963,300 |
| 2008-11-20 | 2008-11-18 | 0.440 | 11,992,000 | +441,000 | 0.54% | 5,276,480 |
| 2008-11-18 | 2008-11-14 | 0.500 | 11,551,000 | +30,000 | 0.52% | 5,775,500 |
| 2008-11-12 | 2008-11-10 | 0.570 | 11,521,000 | -54,000 | 0.52% | 6,566,970 |
| 2008-11-10 | 2008-11-06 | 0.530 | 11,575,000 | +150,000 | 0.52% | 6,134,750 |
| 2008-11-06 | 2008-11-04 | 0.500 | 11,425,000 | -15,000 | 0.51% | 5,712,500 |
| 2008-11-05 | 2008-11-03 | 0.520 | 11,440,000 | +57,000 | 0.51% | 5,948,800 |
| 2008-11-03 | 2008-10-30 | 0.560 | 11,383,000 | +18,000 | 0.51% | 6,374,480 |
| 2008-10-31 | 2008-10-29 | 0.540 | 11,365,000 | -12,000 | 0.51% | 6,137,100 |
| 2008-10-29 | 2008-10-27 | 0.460 | 11,377,000 | +99,000 | 0.51% | 5,233,420 |
| 2008-10-21 | 2008-10-17 | 0.630 | 11,278,000 | +450,000 | 0.51% | 7,105,140 |
| 2008-10-20 | 2008-10-16 | 0.640 | 10,828,000 | +72,000 | 0.49% | 6,929,920 |
| 2008-10-17 | 2008-10-15 | 0.680 | 10,756,000 | +753,000 | 0.48% | 7,314,080 |
| 2008-10-16 | 2008-10-14 | 0.870 | 10,003,000 | +123,000 | 0.45% | 8,702,610 |
| 2008-10-15 | 2008-10-13 | 0.900 | 9,880,000 | -60,000 | 0.44% | 8,892,000 |
| 2008-10-14 | 2008-10-10 | 0.940 | 9,940,000 | -120,000 | 0.45% | 9,343,600 |
| 2008-10-13 | 2008-10-09 | 1.000 | 10,060,000 | +3,000 | 0.45% | 10,060,000 |
| 2008-10-10 | 2008-10-08 | 0.920 | 10,057,000 | -36,000 | 0.45% | 9,252,440 |
| 2008-10-08 | 2008-10-03 | 1.130 | 10,093,000 | +60,000 | 0.45% | 11,405,090 |
| 2008-09-24 | 2008-09-22 | 1.170 | 10,033,000 | -63,000 | 0.45% | 11,738,610 |
| 2008-09-23 | 2008-09-19 | 1.090 | 10,096,000 | +288,000 | 0.45% | 11,004,640 |
| 2008-09-22 | 2008-09-18 | 1.030 | 9,808,000 | +60,000 | 0.44% | 10,102,240 |
| 2008-09-19 | 2008-09-17 | 1.110 | 9,748,000 | +30,000 | 0.44% | 10,820,280 |
| 2008-09-11 | 2008-09-09 | 1.220 | 9,718,000 | +81,000 | 0.44% | 11,855,960 |
| 2008-09-09 | 2008-09-05 | 1.180 | 9,637,000 | +342,000 | 0.43% | 11,371,660 |
| 2008-09-08 | 2008-09-04 | 1.360 | 9,295,000 | +45,000 | 0.42% | 12,641,200 |
| 2008-09-04 | 2008-09-02 | 1.420 | 9,250,000 | -99,000 | 0.41% | 13,135,000 |
| 2008-09-02 | 2008-08-29 | 1.420 | 9,349,000 | -27,000 | 0.42% | 13,275,580 |
| 2008-08-29 | 2008-08-27 | 1.340 | 9,376,000 | +30,000 | 0.42% | 12,563,840 |
| 2008-08-25 | 2008-08-20 | 1.400 | 9,346,000 | +36,000 | 0.42% | 13,084,400 |
| 2008-08-21 | 2008-08-19 | 1.300 | 9,310,000 | +276,000 | 0.42% | 12,103,000 |
| 2008-08-20 | 2008-08-18 | 1.440 | 9,034,000 | +201,000 | 0.40% | 13,008,960 |
| 2008-08-18 | 2008-08-14 | 1.620 | 8,833,000 | -18,000 | 0.40% | 14,309,460 |
| 2008-08-14 | 2008-08-12 | 1.600 | 8,851,000 | -33,000 | 0.40% | 14,161,600 |
| 2008-08-13 | 2008-08-11 | 1.700 | 8,884,000 | -30,000 | 0.40% | 15,102,800 |
| 2008-08-05 | 2008-08-01 | 1.600 | 8,914,000 | +12,000 | 0.40% | 14,262,400 |
| 2008-08-04 | 2008-07-31 | 1.540 | 8,902,000 | +12,000 | 0.40% | 13,709,080 |
| 2008-08-01 | 2008-07-30 | 1.570 | 8,890,000 | -6,000 | 0.40% | 13,957,300 |
| 2008-07-29 | 2008-07-25 | 1.730 | 8,896,000 | -12,000 | 0.40% | 15,390,080 |
| 2008-07-28 | 2008-07-24 | 1.770 | 8,908,000 | -12,000 | 0.40% | 15,767,160 |
| 2008-07-25 | 2008-07-23 | 1.770 | 8,920,000 | -102,000 | 0.40% | 15,788,400 |
| 2008-07-24 | 2008-07-22 | 1.800 | 9,022,000 | -108,000 | 0.40% | 16,239,600 |
| 2008-07-23 | 2008-07-21 | 1.720 | 9,130,000 | -390,000 | 0.41% | 15,703,600 |
| 2008-07-21 | 2008-07-17 | 1.640 | 9,520,000 | -30,000 | 0.43% | 15,612,800 |
| 2008-07-17 | 2008-07-15 | 1.670 | 9,550,000 | +150,000 | 0.43% | 15,948,500 |
| 2008-07-15 | 2008-07-11 | 1.700 | 9,400,000 | -1,065,000 | 0.42% | 15,980,000 |
| 2008-07-14 | 2008-07-10 | 1.600 | 10,465,000 | -330,000 | 0.47% | 16,744,000 |
| 2008-07-11 | 2008-07-09 | 1.460 | 10,795,000 | -15,000 | 0.48% | 15,760,700 |
| 2008-07-09 | 2008-07-07 | 1.400 | 10,810,000 | -30,000 | 0.48% | 15,134,000 |
| 2008-07-08 | 2008-07-04 | 1.390 | 10,840,000 | -63,000 | 0.49% | 15,067,600 |
| 2008-07-07 | 2008-07-03 | 1.280 | 10,903,000 | -155,000 | 0.49% | 13,955,840 |
| 2008-07-02 | 2008-06-27 | 1.300 | 11,058,000 | +12,000 | 0.50% | 14,375,400 |
| 2008-06-30 | 2008-06-26 | 1.350 | 11,046,000 | -342,000 | 0.49% | 14,912,100 |
| 2008-06-27 | 2008-06-25 | 1.220 | 11,388,000 | -30,000 | 0.51% | 13,893,360 |
| 2008-06-18 | 2008-06-16 | 1.080 | 11,418,000 | -66,000 | 0.51% | 12,331,440 |
| 2008-06-17 | 2008-06-13 | 1.040 | 11,484,000 | -3,000 | 0.51% | 11,943,360 |
| 2008-06-13 | 2008-06-11 | 1.090 | 11,487,000 | +12,000 | 0.51% | 12,520,830 |
| 2008-06-12 | 2008-06-10 | 1.050 | 11,475,000 | +6,000 | 0.51% | 12,048,750 |
| 2008-06-11 | 2008-06-06 | 1.120 | 11,469,000 | -120,000 | 0.51% | 12,845,280 |
| 2008-06-10 | 2008-06-05 | 1.150 | 11,589,000 | +18,000 | 0.52% | 13,327,350 |
| 2008-06-05 | 2008-06-03 | 1.180 | 11,571,000 | -99,000 | 0.52% | 13,653,780 |
| 2008-06-04 | 2008-06-02 | 1.180 | 11,670,000 | +30,000 | 0.52% | 13,770,600 |
| 2008-06-03 | 2008-05-30 | 1.200 | 11,640,000 | +6,000 | 0.52% | 13,968,000 |
| 2008-06-02 | 2008-05-29 | 1.260 | 11,634,000 | -12,000 | 0.52% | 14,658,840 |
| 2008-05-30 | 2008-05-28 | 1.290 | 11,646,000 | +93,000 | 0.52% | 15,023,340 |
| 2008-05-28 | 2008-05-26 | 1.220 | 11,553,000 | -90,000 | 0.52% | 14,094,660 |
| 2008-05-27 | 2008-05-23 | 1.180 | 11,643,000 | -36,000 | 0.52% | 13,738,740 |
| 2008-05-26 | 2008-05-22 | 1.150 | 11,679,000 | -60,000 | 0.52% | 13,430,850 |
| 2008-05-23 | 2008-05-21 | 1.260 | 11,739,000 | +486,000 | 0.53% | 14,791,140 |
| 2008-05-22 | 2008-05-20 | 1.370 | 11,253,000 | +171,000 | 0.50% | 15,416,610 |
| 2008-05-20 | 2008-05-16 | 1.400 | 11,082,000 | +30,000 | 0.50% | 15,514,800 |
| 2008-05-19 | 2008-05-15 | 1.430 | 11,052,000 | +36,000 | 0.50% | 15,804,360 |
| 2008-05-16 | 2008-05-14 | 1.410 | 11,016,000 | +150,000 | 0.49% | 15,532,560 |
| 2008-05-15 | 2008-05-13 | 1.470 | 10,866,000 | -204,000 | 0.49% | 15,973,020 |
| 2008-05-14 | 2008-05-09 | 1.420 | 11,070,000 | +12,000 | 0.50% | 15,719,400 |
| 2008-05-13 | 2008-05-08 | 1.410 | 11,058,000 | +18,000 | 0.50% | 15,591,780 |
| 2008-05-07 | 2008-05-05 | 1.430 | 11,040,000 | -300,000 | 0.49% | 15,787,200 |
| 2008-05-06 | 2008-05-02 | 1.480 | 11,340,000 | +15,000 | 0.51% | 16,783,200 |
| 2008-05-05 | 2008-04-30 | 1.390 | 11,325,000 | -60,000 | 0.51% | 15,741,750 |
| 2008-04-30 | 2008-04-28 | 1.270 | 11,385,000 | +159,000 | 0.51% | 14,458,950 |
| 2008-04-28 | 2008-04-24 | 1.260 | 11,226,000 | +324,000 | 0.50% | 14,144,760 |
| 2008-04-25 | 2008-04-23 | 1.130 | 10,902,000 | -3,000 | 0.49% | 12,319,260 |
| 2008-04-24 | 2008-04-22 | 1.120 | 10,905,000 | -18,000 | 0.49% | 12,213,600 |
| 2008-04-23 | 2008-04-21 | 1.110 | 10,923,000 | -3,000 | 0.49% | 12,124,530 |
| 2008-04-22 | 2008-04-18 | 1.100 | 10,926,000 | -480,000 | 0.49% | 12,018,600 |
| 2008-04-21 | 2008-04-17 | 1.100 | 11,406,000 | -72,000 | 0.51% | 12,546,600 |
| 2008-04-18 | 2008-04-16 | 1.050 | 11,478,000 | -39,000 | 0.51% | 12,051,900 |
| 2008-04-17 | 2008-04-15 | 0.960 | 11,517,000 | +270,000 | 0.52% | 11,056,320 |
| 2008-04-16 | 2008-04-14 | 0.960 | 11,247,000 | -72,000 | 0.50% | 10,797,120 |
| 2008-04-15 | 2008-04-11 | 0.970 | 11,319,000 | -18,000 | 0.51% | 10,979,430 |
| 2008-04-14 | 2008-04-10 | 0.960 | 11,337,000 | +291,000 | 0.51% | 10,883,520 |
| 2008-04-11 | 2008-04-09 | 0.910 | 11,046,000 | +195,000 | 0.49% | 10,051,860 |
| 2008-04-10 | 2008-04-08 | 0.910 | 10,851,000 | +180,000 | 0.49% | 9,874,410 |
| 2008-04-09 | 2008-04-07 | 0.960 | 10,671,000 | -78,000 | 0.48% | 10,244,160 |
| 2008-04-08 | 2008-04-03 | 0.930 | 10,749,000 | +249,000 | 0.48% | 9,996,570 |
| 2008-04-07 | 2008-04-02 | 1.010 | 10,500,000 | -181,000 | 0.47% | 10,605,000 |
| 2008-04-03 | 2008-04-01 | 0.970 | 10,681,000 | -414,000 | 0.48% | 10,360,570 |
| 2008-04-02 | 2008-03-31 | 0.990 | 11,095,000 | -150,000 | 0.50% | 10,984,050 |
| 2008-04-01 | 2008-03-28 | 0.980 | 11,245,000 | -47,000 | 0.50% | 11,020,100 |
| 2008-03-31 | 2008-03-27 | 1.010 | 11,292,000 | +159,000 | 0.51% | 11,404,920 |
| 2008-03-28 | 2008-03-26 | 1.040 | 11,133,000 | +1,209,000 | 0.50% | 11,578,320 |
| 2008-03-27 | 2008-03-25 | 1.100 | 9,924,000 | +312,000 | 0.44% | 10,916,400 |
| 2008-03-26 | 2008-03-20 | 1.010 | 9,612,000 | -15,000 | 0.43% | 9,708,120 |
| 2008-03-25 | 2008-03-19 | 1.210 | 9,627,000 | +309,000 | 0.43% | 11,648,670 |
| 2008-03-20 | 2008-03-18 | 1.180 | 9,318,000 | -32,000 | 0.42% | 10,995,240 |
| 2008-03-19 | 2008-03-17 | 1.310 | 9,350,000 | +39,000 | 0.42% | 12,248,500 |
| 2008-03-18 | 2008-03-14 | 1.560 | 9,311,000 | +210,000 | 0.42% | 14,525,160 |
| 2008-03-17 | 2008-03-13 | 1.580 | 9,101,000 | +246,000 | 0.41% | 14,379,580 |
| 2008-03-14 | 2008-03-12 | 1.760 | 8,855,000 | +561,000 | 0.40% | 15,584,800 |
| 2008-03-13 | 2008-03-11 | 1.790 | 8,294,000 | -27,000 | 0.37% | 14,846,260 |
| 2008-03-12 | 2008-03-10 | 1.800 | 8,321,000 | -99,000 | 0.37% | 14,977,800 |
| 2008-03-11 | 2008-03-07 | 1.810 | 8,420,000 | -51,000 | 0.38% | 15,240,200 |
| 2008-03-10 | 2008-03-06 | 1.750 | 8,471,000 | -30,000 | 0.38% | 14,824,250 |
| 2008-03-07 | 2008-03-05 | 1.680 | 8,501,000 | +402,000 | 0.38% | 14,281,680 |
| 2008-03-06 | 2008-03-04 | 1.730 | 8,099,000 | +210,000 | 0.36% | 14,011,270 |
| 2008-03-05 | 2008-03-03 | 1.880 | 7,889,000 | +288,000 | 0.35% | 14,831,320 |
| 2008-03-04 | 2008-02-29 | 1.910 | 7,601,000 | +174,000 | 0.34% | 14,517,910 |
| 2008-03-03 | 2008-02-28 | 1.860 | 7,427,000 | -82,000 | 0.33% | 13,814,220 |
| 2008-02-29 | 2008-02-27 | 1.900 | 7,509,000 | +117,000 | 0.34% | 14,267,100 |
| 2008-02-28 | 2008-02-26 | 1.900 | 7,392,000 | +9,000 | 0.33% | 14,044,800 |
| 2008-02-27 | 2008-02-25 | 1.950 | 7,383,000 | -105,000 | 0.33% | 14,396,850 |
| 2008-02-26 | 2008-02-22 | 1.930 | 7,488,000 | +102,000 | 0.34% | 14,451,840 |
| 2008-02-25 | 2008-02-21 | 1.890 | 7,386,000 | +186,000 | 0.33% | 13,959,540 |
| 2008-02-22 | 2008-02-20 | 1.910 | 7,200,000 | +168,000 | 0.32% | 13,752,000 |
| 2008-02-21 | 2008-02-19 | 1.930 | 7,032,000 | +668,000 | 0.32% | 13,571,760 |
| 2008-02-20 | 2008-02-18 | 1.860 | 6,364,000 | +804,000 | 0.29% | 11,837,040 |
| 2008-02-19 | 2008-02-15 | 1.870 | 5,560,000 | -57,000 | 0.25% | 10,397,200 |
| 2008-02-18 | 2008-02-14 | 1.860 | 5,617,000 | -36,000 | 0.25% | 10,447,620 |
| 2008-02-15 | 2008-02-13 | 1.890 | 5,653,000 | +30,000 | 0.25% | 10,684,170 |
| 2008-02-14 | 2008-02-12 | 1.900 | 5,623,000 | +174,000 | 0.25% | 10,683,700 |
| 2008-02-13 | 2008-02-11 | 1.880 | 5,449,000 | +39,000 | 0.24% | 10,244,120 |
| 2008-02-12 | 2008-02-06 | 1.920 | 5,410,000 | +648,000 | 0.24% | 10,387,200 |
| 2008-02-11 | 2008-02-04 | 2.000 | 4,762,000 | -30,000 | 0.21% | 9,524,000 |
| 2008-02-05 | 2008-02-01 | 1.970 | 4,792,000 | +210,000 | 0.21% | 9,440,240 |
| 2008-02-04 | 2008-01-31 | 1.960 | 4,582,000 | -813,000 | 0.21% | 8,980,720 |
| 2008-02-01 | 2008-01-30 | 2.000 | 5,395,000 | -180,000 | 0.24% | 10,790,000 |
| 2008-01-31 | 2008-01-29 | 1.960 | 5,575,000 | +1,149,000 | 0.25% | 10,927,000 |
| 2008-01-30 | 2008-01-28 | 1.890 | 4,426,000 | +18,000 | 0.20% | 8,365,140 |
| 2008-01-29 | 2008-01-25 | 1.970 | 4,408,000 | -87,000 | 0.20% | 8,683,760 |
| 2008-01-28 | 2008-01-24 | 1.930 | 4,495,000 | +63,000 | 0.20% | 8,675,350 |
| 2008-01-25 | 2008-01-23 | 1.890 | 4,432,000 | +141,000 | 0.20% | 8,376,480 |
| 2008-01-24 | 2008-01-22 | 1.970 | 4,291,000 | -656,000 | 0.19% | 8,453,270 |
| 2008-01-23 | 2008-01-21 | 2.110 | 4,947,000 | +156,000 | 0.22% | 10,438,170 |
| 2008-01-22 | 2008-01-18 | 2.340 | 4,791,000 | +84,000 | 0.21% | 11,210,940 |
| 2008-01-21 | 2008-01-17 | 2.500 | 4,707,000 | -219,000 | 0.21% | 11,767,500 |
| 2008-01-18 | 2008-01-16 | 2.230 | 4,926,000 | -39,000 | 0.22% | 10,984,980 |
| 2008-01-17 | 2008-01-15 | 2.230 | 4,965,000 | +198,000 | 0.22% | 11,071,950 |
| 2008-01-16 | 2008-01-14 | 2.300 | 4,767,000 | -39,000 | 0.21% | 10,964,100 |
| 2008-01-15 | 2008-01-11 | 2.410 | 4,806,000 | +75,000 | 0.22% | 11,582,460 |
| 2008-01-14 | 2008-01-10 | 2.500 | 4,731,000 | -6,000 | 0.21% | 11,827,500 |
| 2008-01-10 | 2008-01-08 | 2.400 | 4,737,000 | +12,000 | 0.21% | 11,368,800 |
| 2008-01-09 | 2008-01-07 | 2.480 | 4,725,000 | +24,000 | 0.21% | 11,718,000 |
| 2008-01-08 | 2008-01-04 | 2.570 | 4,701,000 | +66,000 | 0.21% | 12,081,570 |
| 2008-01-04 | 2008-01-02 | 2.600 | 4,635,000 | +12,000 | 0.21% | 12,051,000 |
| 2008-01-03 | 2007-12-31 | 2.520 | 4,623,000 | -21,000 | 0.21% | 11,649,960 |
| 2008-01-02 | 2007-12-27 | 2.470 | 4,644,000 | -39,000 | 0.21% | 11,470,680 |
| 2007-12-28 | 2007-12-24 | 2.490 | 4,683,000 | -948,000 | 0.21% | 11,660,670 |
| 2007-12-27 | 2007-12-20 | 2.460 | 5,631,000 | -64,000 | 0.25% | 13,852,260 |
| 2007-12-21 | 2007-12-19 | 2.420 | 5,695,000 | -96,000 | 0.26% | 13,781,900 |
| 2007-12-20 | 2007-12-18 | 2.530 | 5,791,000 | -308,000 | 0.26% | 14,651,230 |
| 2007-12-19 | 2007-12-17 | 2.500 | 6,099,000 | -135,000 | 0.27% | 15,247,500 |
| 2007-12-17 | 2007-12-13 | 2.600 | 6,234,000 | -72,000 | 0.28% | 16,208,400 |
| 2007-12-14 | 2007-12-12 | 2.700 | 6,306,000 | +140,000 | 0.28% | 17,026,200 |
| 2007-12-13 | 2007-12-11 | 2.850 | 6,166,000 | +33,000 | 0.28% | 17,573,100 |
| 2007-12-12 | 2007-12-10 | 2.880 | 6,133,000 | -15,000 | 0.27% | 17,663,040 |
| 2007-12-11 | 2007-12-07 | 2.890 | 6,148,000 | +349,000 | 0.28% | 17,767,720 |
| 2007-12-10 | 2007-12-06 | 3.000 | 5,799,000 | -417,000 | 0.26% | 17,397,000 |
| 2007-12-07 | 2007-12-05 | 2.920 | 6,216,000 | +12,000 | 0.28% | 18,150,720 |
| 2007-12-06 | 2007-12-04 | 2.950 | 6,204,000 | -141,000 | 0.28% | 18,301,800 |
| 2007-12-05 | 2007-12-03 | 2.840 | 6,345,000 | -111,000 | 0.28% | 18,019,800 |
| 2007-12-04 | 2007-11-30 | 2.800 | 6,456,000 | -57,000 | 0.29% | 18,076,800 |
| 2007-12-03 | 2007-11-29 | 2.800 | 6,513,000 | +873,000 | 0.29% | 18,236,400 |
| 2007-11-30 | 2007-11-28 | 2.590 | 5,640,000 | +105,000 | 0.25% | 14,607,600 |
| 2007-11-29 | 2007-11-27 | 2.770 | 5,535,000 | +543,000 | 0.26% | 15,331,950 |
| 2007-11-28 | 2007-11-26 | 2.960 | 4,992,000 | +243,000 | 0.23% | 14,776,320 |
| 2007-11-26 | 2007-11-22 | 2.910 | 4,749,000 | -314,000 | 0.22% | 13,819,590 |
| 2007-11-23 | 2007-11-21 | 2.950 | 5,063,000 | +72,000 | 0.23% | 14,935,850 |
| 2007-11-22 | 2007-11-20 | 3.100 | 4,991,000 | +104,000 | 0.23% | 15,472,100 |
| 2007-11-21 | 2007-11-19 | 3.030 | 4,887,000 | +21,000 | 0.23% | 14,807,610 |
| 2007-11-20 | 2007-11-16 | 3.050 | 4,866,000 | +171,000 | 0.22% | 14,841,300 |
| 2007-11-19 | 2007-11-15 | 3.070 | 4,695,000 | +114,000 | 0.22% | 14,413,650 |
| 2007-11-16 | 2007-11-14 | 3.210 | 4,581,000 | -228,000 | 0.21% | 14,705,010 |
| 2007-11-15 | 2007-11-13 | 3.150 | 4,809,000 | +554,000 | 0.22% | 15,148,350 |
| 2007-11-14 | 2007-11-12 | 3.150 | 4,255,000 | +2,364,000 | 0.20% | 13,403,250 |
| 2007-11-12 | 2007-11-08 | 3.000 | 1,891,000 | +128,000 | 0.09% | 5,673,000 |
| 2007-11-09 | 2007-11-07 | 3.060 | 1,763,000 | +504,000 | 0.08% | 5,394,780 |
| 2007-11-07 | 2007-11-05 | 3.100 | 1,259,000 | +285,000 | 0.06% | 3,902,900 |
| 2007-11-06 | 2007-11-02 | 3.190 | 974,000 | -708,000 | 0.04% | 3,107,060 |
| 2007-11-05 | 2007-11-01 | 3.060 | 1,682,000 | +1,038,000 | 0.08% | 5,146,920 |
| 2007-11-02 | 2007-10-31 | 3.220 | 644,000 | +474,000 | 0.03% | 2,073,680 |
| 2007-11-01 | 2007-10-30 | 2.700 | 170,000 | +29,000 | 0.01% | 459,000 |
| 2007-10-31 | 2007-10-29 | 2.270 | 141,000 | +123,000 | 0.01% | 320,070 |
| 2007-10-30 | 2007-10-26 | 2.310 | 18,000 | +12,000 | 0.00% | 41,580 |
| 2007-10-29 | 2007-10-25 | 2.230 | 6,000 | +3,000 | 0.00% | 13,380 |
| 2007-10-26 | 2007-10-24 | 2.110 | 3,000 | -225,000 | 0.00% | 6,330 |
| 2007-10-25 | 2007-10-23 | 2.060 | 228,000 | +66,000 | 0.01% | 469,680 |
| 2007-10-24 | 2007-10-22 | 2.080 | 162,000 | +42,000 | 0.01% | 336,960 |
| 2007-10-23 | 2007-10-18 | 2.100 | 120,000 | +51,000 | 0.01% | 252,000 |
| 2007-10-18 | 2007-10-16 | 2.290 | 69,000 | -6,000 | 0.00% | 158,010 |
| 2007-10-17 | 2007-10-15 | 2.360 | 75,000 | +60,000 | 0.00% | 177,000 |
| 2007-10-16 | 2007-10-12 | 2.400 | 15,000 | -1,992,000 | 0.00% | 36,000 |
| 2007-10-15 | 2007-10-11 | 2.490 | 2,007,000 | -250,000 | 0.09% | 4,997,430 |
| 2007-10-12 | 2007-10-10 | 2.510 | 2,257,000 | +609,000 | 0.10% | 5,665,070 |
| 2007-10-11 | 2007-10-09 | 2.510 | 1,648,000 | -15,000 | 0.08% | 4,136,480 |
| 2007-10-10 | 2007-10-08 | 2.500 | 1,663,000 | +3,000 | 0.08% | 4,157,500 |
| 2007-10-09 | 2007-10-05 | 2.520 | 1,660,000 | -48,000 | 0.08% | 4,183,200 |
| 2007-10-08 | 2007-10-04 | 2.510 | 1,708,000 | -627,000 | 0.08% | 4,287,080 |
| 2007-10-05 | 2007-10-03 | 2.440 | 2,335,000 | -159,000 | 0.11% | 5,697,400 |
| 2007-10-04 | 2007-10-02 | 2.480 | 2,494,000 | +213,000 | 0.12% | 6,185,120 |
| 2007-10-03 | 2007-09-28 | 2.530 | 2,281,000 | +180,000 | 0.11% | 5,770,930 |
| 2007-10-02 | 2007-09-27 | 2.210 | 2,101,000 | +12,000 | 0.10% | 4,643,210 |
| 2007-09-28 | 2007-09-25 | 2.140 | 2,089,000 | -30,000 | 0.10% | 4,470,460 |
| 2007-09-27 | 2007-09-24 | 2.020 | 2,119,000 | +219,000 | 0.10% | 4,280,380 |
| 2007-09-25 | 2007-09-21 | 2.040 | 1,900,000 | +186,000 | 0.09% | 3,876,000 |
| 2007-09-24 | 2007-09-20 | 2.130 | 1,714,000 | -153,000 | 0.08% | 3,650,820 |
| 2007-09-21 | 2007-09-19 | 2.100 | 1,867,000 | +216,000 | 0.09% | 3,920,700 |
| 2007-09-20 | 2007-09-18 | 2.100 | 1,651,000 | +72,000 | 0.08% | 3,467,100 |
| 2007-09-18 | 2007-09-14 | 2.080 | 1,579,000 | +15,000 | 0.08% | 3,284,320 |
| 2007-09-17 | 2007-09-13 | 2.050 | 1,564,000 | +15,000 | 0.08% | 3,206,200 |
| 2007-09-14 | 2007-09-12 | 2.050 | 1,549,000 | -40,000 | 0.07% | 3,175,450 |
| 2007-09-13 | 2007-09-11 | 2.050 | 1,589,000 | +72,000 | 0.08% | 3,257,450 |
| 2007-09-11 | 2007-09-07 | 2.100 | 1,517,000 | -15,000 | 0.07% | 3,185,700 |
| 2007-09-10 | 2007-09-06 | 2.130 | 1,532,000 | +6,000 | 0.07% | 3,263,160 |
| 2007-09-06 | 2007-09-04 | 2.160 | 1,526,000 | -30,000 | 0.07% | 3,296,160 |
| 2007-09-04 | 2007-08-31 | 2.120 | 1,556,000 | -40,000 | 0.07% | 3,298,720 |
| 2007-09-03 | 2007-08-30 | 2.050 | 1,596,000 | +42,000 | 0.08% | 3,271,800 |
| 2007-08-31 | 2007-08-29 | 2.020 | 1,554,000 | -18,000 | 0.07% | 3,139,080 |
| 2007-08-30 | 2007-08-28 | 2.170 | 1,572,000 | -42,000 | 0.08% | 3,411,240 |
| 2007-08-29 | 2007-08-27 | 2.260 | 1,614,000 | +204,000 | 0.08% | 3,647,640 |
| 2007-08-28 | 2007-08-24 | 2.190 | 1,410,000 | -54,000 | 0.07% | 3,087,900 |
| 2007-08-27 | 2007-08-23 | 2.250 | 1,464,000 | +30,000 | 0.07% | 3,294,000 |
| 2007-08-24 | 2007-08-22 | 2.160 | 1,434,000 | +9,000 | 0.07% | 3,097,440 |
| 2007-08-23 | 2007-08-21 | 2.260 | 1,425,000 | +39,000 | 0.07% | 3,220,500 |
| 2007-08-22 | 2007-08-20 | 2.220 | 1,386,000 | -78,000 | 0.07% | 3,076,920 |
| 2007-08-21 | 2007-08-17 | 2.100 | 1,464,000 | -61,000 | 0.07% | 3,074,400 |
| 2007-08-20 | 2007-08-16 | 2.150 | 1,525,000 | +15,000 | 0.07% | 3,278,750 |
| 2007-08-17 | 2007-08-15 | 2.300 | 1,510,000 | -6,000 | 0.07% | 3,473,000 |
| 2007-08-15 | 2007-08-13 | 2.250 | 1,516,000 | +60,000 | 0.07% | 3,411,000 |
| 2007-08-14 | 2007-08-10 | 2.290 | 1,456,000 | +207,000 | 0.07% | 3,334,240 |
| 2007-08-13 | 2007-08-09 | 2.390 | 1,249,000 | +51,000 | 0.06% | 2,985,110 |
| 2007-08-10 | 2007-08-08 | 2.370 | 1,198,000 | +447,000 | 0.06% | 2,839,260 |
| 2007-08-09 | 2007-08-07 | 2.460 | 751,000 | -3,000 | 0.04% | 1,847,460 |
| 2007-08-08 | 2007-08-06 | 2.440 | 754,000 | +129,000 | 0.04% | 1,839,760 |
| 2007-08-07 | 2007-08-03 | 2.570 | 625,000 | +24,000 | 0.03% | 1,606,250 |
| 2007-08-06 | 2007-08-02 | 2.490 | 601,000 | -33,000 | 0.03% | 1,496,490 |
| 2007-08-03 | 2007-08-01 | 2.520 | 634,000 | +24,000 | 0.03% | 1,597,680 |
| 2007-08-02 | 2007-07-31 | 2.660 | 610,000 | +24,000 | 0.03% | 1,622,600 |
| 2007-08-01 | 2007-07-30 | 2.500 | 586,000 | -42,000 | 0.03% | 1,465,000 |
| 2007-07-31 | 2007-07-27 | 2.510 | 628,000 | -15,000 | 0.03% | 1,576,280 |
| 2007-07-30 | 2007-07-26 | 2.510 | 643,000 | -21,000 | 0.03% | 1,613,930 |
| 2007-07-27 | 2007-07-25 | 2.700 | 664,000 | -253,000 | 0.03% | 1,792,800 |
| 2007-07-26 | 2007-07-24 | 2.740 | 917,000 | +111,000 | 0.05% | 2,512,580 |
| 2007-07-25 | 2007-07-23 | 2.770 | 806,000 | -1,416,000 | 0.04% | 2,232,620 |
| 2007-07-24 | 2007-07-20 | 2.450 | 2,222,000 | -33,000 | 0.11% | 5,443,900 |
| 2007-07-23 | 2007-07-19 | 2.310 | 2,255,000 | +54,000 | 0.11% | 5,209,050 |
| 2007-07-20 | 2007-07-18 | 2.300 | 2,201,000 | -18,000 | 0.11% | 5,062,300 |
| 2007-07-18 | 2007-07-16 | 2.350 | 2,219,000 | +33,000 | 0.11% | 5,214,650 |
| 2007-07-17 | 2007-07-13 | 2.400 | 2,186,000 | +27,000 | 0.11% | 5,246,400 |
| 2007-07-16 | 2007-07-12 | 2.400 | 2,159,000 | +30,000 | 0.11% | 5,181,600 |
| 2007-07-13 | 2007-07-11 | 2.450 | 2,129,000 | -84,000 | 0.10% | 5,216,050 |
| 2007-07-12 | 2007-07-10 | 2.300 | 2,213,000 | +108,000 | 0.11% | 5,089,900 |
| 2007-07-11 | 2007-07-09 | 2.400 | 2,105,000 | +17,000 | 0.10% | 5,052,000 |
| 2007-07-10 | 2007-07-06 | 2.470 | 2,088,000 | -71,000 | 0.10% | 5,157,360 |
| 2007-07-09 | 2007-07-05 | 2.470 | 2,159,000 | -15,000 | 0.11% | 5,332,730 |
| 2007-07-06 | 2007-07-04 | 2.300 | 2,174,000 | -72,000 | 0.11% | 5,000,200 |
| 2007-07-05 | 2007-07-03 | 2.410 | 2,246,000 | +3,000 | 0.11% | 5,412,860 |
| 2007-07-04 | 2007-06-29 | 2.460 | 2,243,000 | -159,000 | 0.11% | 5,517,780 |
| 2007-07-03 | 2007-06-28 | 2.440 | 2,402,000 | +30,000 | 0.12% | 5,860,880 |
| 2007-06-29 | 2007-06-27 | 2.450 | 2,372,000 | -54,000 | 0.12% | 5,811,400 |
| 2007-06-28 | 2007-06-26 | 2.440 | 2,426,000 | +12,000 | 0.12% | 5,919,440 |
| 2007-06-27 | 2007-06-25 | 2.480 | 2,414,000 | -18,000 | 0.12% | 5,986,720 |
| 2007-06-26 | 2007-06-22 | 2.450 | 2,432,000 | 0.12% | 5,958,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy