History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 132,000 | +0 | 0.00% | 71,280 |
| 2025-10-13 | 2025-10-09 | 0.530 | 132,000 | +0 | 0.00% | 69,960 |
| 2025-10-10 | 2025-10-08 | 0.530 | 132,000 | +0 | 0.00% | 69,960 |
| 2025-10-09 | 2025-10-06 | 0.530 | 132,000 | +0 | 0.00% | 69,960 |
| 2025-10-08 | 2025-10-03 | 0.530 | 132,000 | +0 | 0.00% | 69,960 |
| 2025-10-06 | 2025-10-02 | 0.530 | 132,000 | +0 | 0.00% | 69,960 |
| 2025-10-03 | 2025-09-30 | 0.530 | 132,000 | +0 | 0.00% | 69,960 |
| 2025-10-02 | 2025-09-29 | 0.520 | 132,000 | +0 | 0.00% | 68,640 |
| 2025-09-30 | 2025-09-26 | 0.510 | 132,000 | +0 | 0.00% | 67,320 |
| 2025-09-29 | 2025-09-25 | 0.530 | 132,000 | +0 | 0.00% | 69,960 |
| 2025-09-26 | 2025-09-24 | 0.520 | 132,000 | +0 | 0.00% | 68,640 |
| 2025-09-25 | 2025-09-23 | 0.530 | 132,000 | +0 | 0.00% | 69,960 |
| 2025-09-24 | 2025-09-22 | 0.530 | 132,000 | +0 | 0.00% | 69,960 |
| 2025-09-23 | 2025-09-19 | 0.530 | 132,000 | +0 | 0.00% | 69,960 |
| 2025-09-22 | 2025-09-18 | 0.530 | 132,000 | +0 | 0.00% | 69,960 |
| 2025-09-19 | 2025-09-17 | 0.510 | 132,000 | +0 | 0.00% | 67,320 |
| 2025-09-18 | 2025-09-16 | 0.510 | 132,000 | +0 | 0.00% | 67,320 |
| 2025-09-17 | 2025-09-15 | 0.510 | 132,000 | +0 | 0.00% | 67,320 |
| 2025-09-16 | 2025-09-12 | 0.520 | 132,000 | +0 | 0.00% | 68,640 |
| 2025-09-15 | 2025-09-11 | 0.520 | 132,000 | -105,000 | 0.00% | 68,640 |
| 2025-08-21 | 2025-08-19 | 0.530 | 237,000 | -102,000 | 0.01% | 125,610 |
| 2025-07-24 | 2025-07-22 | 0.495 | 339,000 | +81,000 | 0.01% | 167,805 |
| 2025-06-25 | 2025-06-23 | 0.510 | 258,000 | -102,000 | 0.01% | 131,580 |
| 2025-06-13 | 2025-06-11 | 0.495 | 360,000 | +66,000 | 0.01% | 178,200 |
| 2025-06-12 | 2025-06-10 | 0.510 | 294,000 | -60,000 | 0.01% | 149,940 |
| 2025-06-09 | 2025-06-05 | 0.540 | 354,000 | +60,000 | 0.01% | 191,160 |
| 2025-06-04 | 2025-06-02 | 0.450 | 294,000 | +102,000 | 0.01% | 132,300 |
| 2023-02-23 | 2023-02-21 | 0.820 | 192,000 | -12,000 | 0.01% | 157,440 |
| 2023-01-26 | 2023-01-19 | 0.890 | 204,000 | +12,000 | 0.01% | 181,560 |
| 2022-11-28 | 2022-11-24 | 0.810 | 192,000 | +12,000 | 0.01% | 155,520 |
| 2022-02-10 | 2022-02-08 | 1.040 | 180,000 | -12,000 | 0.01% | 187,200 |
| 2022-01-27 | 2022-01-25 | 1.060 | 192,000 | -12,000 | 0.01% | 203,520 |
| 2021-11-15 | 2021-11-11 | 1.100 | 204,000 | -12,000 | 0.01% | 224,400 |
| 2021-11-03 | 2021-11-01 | 1.100 | 216,000 | +12,000 | 0.01% | 237,600 |
| 2021-09-16 | 2021-09-14 | 1.350 | 204,000 | +12,000 | 0.01% | 275,400 |
| 2021-09-15 | 2021-09-13 | 1.410 | 192,000 | +12,000 | 0.01% | 270,720 |
| 2021-05-31 | 2021-05-27 | 1.530 | 180,000 | -93,000 | 0.01% | 275,400 |
| 2021-05-28 | 2021-05-26 | 1.570 | 273,000 | +93,000 | 0.01% | 428,610 |
| 2021-05-14 | 2021-05-12 | 1.330 | 180,000 | -33,000 | 0.01% | 239,400 |
| 2021-04-20 | 2021-04-16 | 1.350 | 213,000 | -12,000 | 0.01% | 287,550 |
| 2021-03-25 | 2021-03-23 | 1.570 | 225,000 | +45,000 | 0.01% | 353,250 |
| 2021-03-16 | 2021-03-12 | 1.620 | 180,000 | +21,000 | 0.01% | 291,600 |
| 2021-03-01 | 2021-02-25 | 1.880 | 159,000 | -30,000 | 0.01% | 298,920 |
| 2021-02-19 | 2021-02-17 | 2.440 | 189,000 | +51,000 | 0.01% | 461,160 |
| 2021-02-18 | 2021-02-16 | 2.590 | 138,000 | +78,000 | 0.00% | 357,420 |
| 2021-02-17 | 2021-02-11 | 2.700 | 60,000 | -48,000 | 0.00% | 162,000 |
| 2021-02-16 | 2021-02-09 | 2.300 | 108,000 | -9,000 | 0.00% | 248,400 |
| 2021-02-09 | 2021-02-05 | 2.240 | 117,000 | -30,000 | 0.00% | 262,080 |
| 2021-01-25 | 2021-01-21 | 1.470 | 147,000 | -30,000 | 0.01% | 216,090 |
| 2020-07-24 | 2020-07-22 | 0.960 | 177,000 | +30,000 | 0.01% | 169,920 |
| 2019-12-16 | 2019-12-12 | 1.290 | 147,000 | -18,000 | 0.01% | 189,630 |
| 2019-10-04 | 2019-10-02 | 1.490 | 165,000 | -30,000 | 0.01% | 245,850 |
| 2019-07-23 | 2019-07-19 | 1.330 | 195,000 | -30,000 | 0.01% | 259,350 |
| 2019-07-03 | 2019-06-28 | 1.260 | 225,000 | -12,000 | 0.01% | 283,500 |
| 2019-04-16 | 2019-04-12 | 1.420 | 237,000 | -30,000 | 0.01% | 336,540 |
| 2019-03-13 | 2019-03-11 | 1.340 | 267,000 | -12,000 | 0.01% | 357,780 |
| 2019-03-12 | 2019-03-08 | 1.290 | 279,000 | +30,000 | 0.01% | 359,910 |
| 2019-03-06 | 2019-03-04 | 1.360 | 249,000 | -30,000 | 0.01% | 338,640 |
| 2018-12-06 | 2018-12-04 | 1.180 | 279,000 | +12,000 | 0.01% | 329,220 |
| 2018-08-09 | 2018-08-07 | 0.900 | 267,000 | -60,000 | 0.01% | 240,300 |
| 2018-06-29 | 2018-06-27 | 1.090 | 327,000 | +30,000 | 0.01% | 356,430 |
| 2018-05-03 | 2018-04-30 | 1.210 | 297,000 | -120,000 | 0.01% | 359,370 |
| 2018-05-02 | 2018-04-27 | 1.180 | 417,000 | +120,000 | 0.02% | 492,060 |
| 2018-04-19 | 2018-04-17 | 1.350 | 297,000 | +30,000 | 0.01% | 400,950 |
| 2018-02-09 | 2018-02-07 | 1.390 | 267,000 | -30,000 | 0.01% | 371,130 |
| 2018-02-08 | 2018-02-06 | 1.440 | 297,000 | +60,000 | 0.01% | 427,680 |
| 2018-01-19 | 2018-01-17 | 1.700 | 237,000 | -18,000 | 0.01% | 402,900 |
| 2018-01-09 | 2018-01-05 | 1.700 | 255,000 | -15,000 | 0.01% | 433,500 |
| 2018-01-04 | 2018-01-02 | 1.560 | 270,000 | +15,000 | 0.01% | 421,200 |
| 2018-01-02 | 2017-12-28 | 1.540 | 255,000 | -15,000 | 0.01% | 392,700 |
| 2017-12-29 | 2017-12-27 | 1.550 | 270,000 | +18,000 | 0.01% | 418,500 |
| 2017-12-12 | 2017-12-08 | 1.480 | 252,000 | +15,000 | 0.01% | 372,960 |
| 2017-11-24 | 2017-11-22 | 1.540 | 237,000 | -12,000 | 0.01% | 364,980 |
| 2017-11-22 | 2017-11-20 | 1.520 | 249,000 | +12,000 | 0.01% | 378,480 |
| 2017-10-12 | 2017-10-10 | 1.950 | 237,000 | -21,000 | 0.01% | 462,150 |
| 2017-09-26 | 2017-09-22 | 1.770 | 258,000 | +30,000 | 0.01% | 456,660 |
| 2017-09-25 | 2017-09-21 | 1.850 | 228,000 | -102,000 | 0.01% | 421,800 |
| 2017-09-21 | 2017-09-19 | 1.830 | 330,000 | -51,000 | 0.01% | 603,900 |
| 2017-09-06 | 2017-09-04 | 1.950 | 381,000 | +42,000 | 0.01% | 742,950 |
| 2017-09-05 | 2017-09-01 | 1.750 | 339,000 | -858,000 | 0.01% | 593,250 |
| 2017-09-04 | 2017-08-31 | 1.810 | 1,197,000 | +846,000 | 0.04% | 2,166,570 |
| 2017-09-01 | 2017-08-30 | 1.500 | 351,000 | -39,000 | 0.01% | 526,500 |
| 2017-08-31 | 2017-08-29 | 1.470 | 390,000 | -30,000 | 0.01% | 573,300 |
| 2017-08-29 | 2017-08-25 | 1.530 | 420,000 | -12,000 | 0.02% | 642,600 |
| 2017-08-28 | 2017-08-24 | 1.490 | 432,000 | -30,000 | 0.02% | 643,680 |
| 2017-08-24 | 2017-08-21 | 1.440 | 462,000 | -30,000 | 0.02% | 665,280 |
| 2017-08-15 | 2017-08-11 | 1.360 | 492,000 | +30,000 | 0.02% | 669,120 |
| 2017-08-14 | 2017-08-10 | 1.410 | 462,000 | +30,000 | 0.02% | 651,420 |
| 2017-08-11 | 2017-08-09 | 1.490 | 432,000 | -90,000 | 0.02% | 643,680 |
| 2017-06-29 | 2017-06-27 | 1.390 | 522,000 | +90,000 | 0.02% | 725,580 |
| 2017-05-17 | 2017-05-15 | 1.420 | 432,000 | -12,000 | 0.02% | 613,440 |
| 2017-05-16 | 2017-05-12 | 1.320 | 444,000 | +60,000 | 0.02% | 586,080 |
| 2017-05-12 | 2017-05-10 | 1.320 | 384,000 | -15,000 | 0.01% | 506,880 |
| 2017-05-09 | 2017-05-05 | 1.300 | 399,000 | -48,000 | 0.01% | 518,700 |
| 2017-05-08 | 2017-05-04 | 1.320 | 447,000 | +30,000 | 0.02% | 590,040 |
| 2017-05-05 | 2017-05-02 | 1.320 | 417,000 | -126,000 | 0.02% | 550,440 |
| 2017-05-04 | 2017-04-28 | 1.310 | 543,000 | +129,000 | 0.02% | 711,330 |
| 2017-04-26 | 2017-04-24 | 1.320 | 414,000 | +30,000 | 0.01% | 546,480 |
| 2017-04-11 | 2017-04-07 | 1.380 | 384,000 | -114,000 | 0.01% | 529,920 |
| 2017-04-10 | 2017-04-06 | 1.380 | 498,000 | -24,000 | 0.02% | 687,240 |
| 2017-04-07 | 2017-04-05 | 1.420 | 522,000 | +138,000 | 0.02% | 741,240 |
| 2017-03-29 | 2017-03-27 | 1.320 | 384,000 | +12,000 | 0.01% | 506,880 |
| 2017-03-28 | 2017-03-24 | 1.400 | 372,000 | -105,000 | 0.01% | 520,800 |
| 2017-03-27 | 2017-03-23 | 1.450 | 477,000 | +105,000 | 0.02% | 691,650 |
| 2017-03-24 | 2017-03-22 | 1.400 | 372,000 | -543,000 | 0.01% | 520,800 |
| 2017-03-23 | 2017-03-21 | 1.400 | 915,000 | -69,000 | 0.03% | 1,281,000 |
| 2017-03-22 | 2017-03-20 | 1.410 | 984,000 | +600,000 | 0.04% | 1,387,440 |
| 2017-01-23 | 2017-01-19 | 1.270 | 384,000 | -12,000 | 0.01% | 487,680 |
| 2016-12-30 | 2016-12-28 | 1.210 | 396,000 | -30,000 | 0.01% | 479,160 |
| 2016-12-02 | 2016-11-30 | 1.240 | 426,000 | +12,000 | 0.02% | 528,240 |
| 2016-11-30 | 2016-11-28 | 1.230 | 414,000 | +12,000 | 0.01% | 509,220 |
| 2016-10-18 | 2016-10-14 | 1.330 | 402,000 | -36,000 | 0.01% | 534,660 |
| 2016-10-05 | 2016-10-03 | 1.360 | 438,000 | +30,000 | 0.02% | 595,680 |
| 2016-09-28 | 2016-09-26 | 1.340 | 408,000 | +27,000 | 0.01% | 546,720 |
| 2016-09-22 | 2016-09-20 | 1.390 | 381,000 | +12,000 | 0.01% | 529,590 |
| 2016-09-09 | 2016-09-07 | 1.400 | 369,000 | +36,000 | 0.01% | 516,600 |
| 2016-09-08 | 2016-09-06 | 1.420 | 333,000 | -12,000 | 0.01% | 472,860 |
| 2016-08-17 | 2016-08-15 | 1.310 | 345,000 | +36,000 | 0.01% | 451,950 |
| 2016-07-18 | 2016-07-14 | 1.270 | 309,000 | +72,000 | 0.01% | 392,430 |
| 2016-07-07 | 2016-07-05 | 1.210 | 237,000 | -180,000 | 0.01% | 286,770 |
| 2016-07-06 | 2016-07-04 | 1.220 | 417,000 | +159,000 | 0.02% | 508,740 |
| 2016-05-31 | 2016-05-27 | 1.110 | 258,000 | -42,000 | 0.01% | 286,380 |
| 2016-05-30 | 2016-05-26 | 1.100 | 300,000 | +42,000 | 0.01% | 330,000 |
| 2016-05-25 | 2016-05-23 | 1.100 | 258,000 | +36,000 | 0.01% | 283,800 |
| 2016-04-22 | 2016-04-20 | 1.390 | 222,000 | +60,000 | 0.01% | 308,580 |
| 2016-04-21 | 2016-04-19 | 1.410 | 162,000 | -72,000 | 0.01% | 228,420 |
| 2016-02-29 | 2016-02-25 | 1.180 | 234,000 | +39,000 | 0.01% | 276,120 |
| 2016-01-29 | 2016-01-27 | 1.100 | 195,000 | +9,000 | 0.01% | 214,500 |
| 2015-12-11 | 2015-12-09 | 1.520 | 186,000 | -84,000 | 0.01% | 282,720 |
| 2015-12-10 | 2015-12-08 | 1.580 | 270,000 | -78,000 | 0.01% | 426,600 |
| 2015-12-09 | 2015-12-07 | 1.620 | 348,000 | +162,000 | 0.01% | 563,760 |
| 2015-12-03 | 2015-12-01 | 1.710 | 186,000 | -30,000 | 0.01% | 318,060 |
| 2015-12-01 | 2015-11-27 | 1.610 | 216,000 | +15,000 | 0.01% | 347,760 |
| 2015-11-30 | 2015-11-26 | 1.680 | 201,000 | +27,000 | 0.01% | 337,680 |
| 2015-11-27 | 2015-11-25 | 1.750 | 174,000 | -39,000 | 0.01% | 304,500 |
| 2015-11-25 | 2015-11-23 | 1.790 | 213,000 | -12,000 | 0.01% | 381,270 |
| 2015-11-11 | 2015-11-09 | 1.530 | 225,000 | +21,000 | 0.01% | 344,250 |
| 2015-11-09 | 2015-11-05 | 1.550 | 204,000 | +18,000 | 0.01% | 316,200 |
| 2015-10-27 | 2015-10-23 | 1.620 | 186,000 | -6,000 | 0.01% | 301,320 |
| 2015-09-23 | 2015-09-21 | 1.500 | 192,000 | -63,000 | 0.01% | 288,000 |
| 2015-09-22 | 2015-09-18 | 1.460 | 255,000 | +63,000 | 0.01% | 372,300 |
| 2015-08-11 | 2015-08-07 | 1.600 | 192,000 | +12,000 | 0.01% | 307,200 |
| 2015-07-30 | 2015-07-28 | 1.550 | 180,000 | -15,000 | 0.01% | 279,000 |
| 2015-07-24 | 2015-07-22 | 1.760 | 195,000 | +12,000 | 0.01% | 343,200 |
| 2015-07-21 | 2015-07-17 | 1.860 | 183,000 | +9,000 | 0.01% | 340,380 |
| 2015-07-20 | 2015-07-16 | 1.870 | 174,000 | +3,000 | 0.01% | 325,380 |
| 2015-07-17 | 2015-07-15 | 1.790 | 171,000 | +15,000 | 0.01% | 306,090 |
| 2015-07-16 | 2015-07-14 | 1.940 | 156,000 | -12,000 | 0.01% | 302,640 |
| 2015-07-14 | 2015-07-10 | 1.710 | 168,000 | +12,000 | 0.01% | 287,280 |
| 2015-07-13 | 2015-07-09 | 1.680 | 156,000 | -60,000 | 0.01% | 262,080 |
| 2015-07-08 | 2015-07-06 | 1.590 | 216,000 | +48,000 | 0.01% | 343,440 |
| 2015-07-07 | 2015-07-03 | 1.930 | 168,000 | +12,000 | 0.01% | 324,240 |
| 2015-07-03 | 2015-06-30 | 2.160 | 156,000 | -24,000 | 0.01% | 336,960 |
| 2015-07-02 | 2015-06-29 | 2.070 | 180,000 | +42,000 | 0.01% | 372,600 |
| 2015-06-25 | 2015-06-23 | 2.650 | 138,000 | +24,000 | 0.00% | 365,700 |
| 2015-06-19 | 2015-06-17 | 2.550 | 114,000 | -12,000 | 0.00% | 290,700 |
| 2015-06-16 | 2015-06-12 | 2.600 | 126,000 | +12,000 | 0.00% | 327,600 |
| 2015-06-15 | 2015-06-11 | 2.530 | 114,000 | -9,000 | 0.00% | 288,420 |
| 2015-06-12 | 2015-06-10 | 2.500 | 123,000 | -3,000 | 0.00% | 307,500 |
| 2015-06-09 | 2015-06-05 | 2.770 | 126,000 | +66,000 | 0.00% | 349,020 |
| 2015-06-08 | 2015-06-04 | 3.050 | 60,000 | +12,000 | 0.00% | 183,000 |
| 2015-06-03 | 2015-06-01 | 4.010 | 48,000 | -99,000 | 0.00% | 192,480 |
| 2015-05-26 | 2015-05-21 | 3.420 | 147,000 | -3,000 | 0.01% | 502,740 |
| 2015-05-20 | 2015-05-18 | 3.500 | 150,000 | -9,000 | 0.01% | 525,000 |
| 2015-05-19 | 2015-05-15 | 3.330 | 159,000 | +48,000 | 0.01% | 529,470 |
| 2015-04-28 | 2015-04-24 | 3.140 | 111,000 | +3,000 | 0.00% | 348,540 |
| 2015-04-17 | 2015-04-15 | 3.000 | 108,000 | +9,000 | 0.00% | 324,000 |
| 2015-04-13 | 2015-04-09 | 3.290 | 99,000 | -9,000 | 0.00% | 325,710 |
| 2015-03-30 | 2015-03-26 | 2.580 | 108,000 | -21,000 | 0.00% | 278,640 |
| 2015-03-12 | 2015-03-10 | 2.200 | 129,000 | -6,000 | 0.00% | 283,800 |
| 2015-02-06 | 2015-02-04 | 2.400 | 135,000 | -9,000 | 0.00% | 324,000 |
| 2015-01-26 | 2015-01-22 | 1.940 | 144,000 | -60,000 | 0.01% | 279,360 |
| 2014-11-28 | 2014-11-26 | 2.180 | 204,000 | +21,000 | 0.01% | 444,720 |
| 2014-11-14 | 2014-11-12 | 2.240 | 183,000 | -9,000 | 0.01% | 409,920 |
| 2014-11-10 | 2014-11-06 | 2.410 | 192,000 | +60,000 | 0.01% | 462,720 |
| 2014-10-31 | 2014-10-29 | 2.380 | 132,000 | -36,000 | 0.00% | 314,160 |
| 2014-10-30 | 2014-10-28 | 2.160 | 168,000 | +3,000 | 0.01% | 362,880 |
| 2014-08-22 | 2014-08-20 | 1.920 | 165,000 | -27,000 | 0.01% | 316,800 |
| 2014-08-19 | 2014-08-15 | 1.890 | 192,000 | +15,000 | 0.01% | 362,880 |
| 2014-08-12 | 2014-08-08 | 1.890 | 177,000 | +21,000 | 0.01% | 334,530 |
| 2014-08-04 | 2014-07-31 | 2.100 | 156,000 | -18,000 | 0.01% | 327,600 |
| 2014-07-21 | 2014-07-17 | 2.060 | 174,000 | -21,000 | 0.01% | 358,440 |
| 2014-07-14 | 2014-07-10 | 2.180 | 195,000 | -120,000 | 0.01% | 425,100 |
| 2014-07-11 | 2014-07-09 | 2.120 | 315,000 | +60,000 | 0.01% | 667,800 |
| 2014-07-09 | 2014-07-07 | 2.210 | 255,000 | +60,000 | 0.01% | 563,550 |
| 2014-07-04 | 2014-07-02 | 2.200 | 195,000 | -60,000 | 0.01% | 429,000 |
| 2014-07-02 | 2014-06-27 | 2.120 | 255,000 | +6,000 | 0.01% | 540,600 |
| 2014-06-30 | 2014-06-26 | 2.100 | 249,000 | -60,000 | 0.01% | 522,900 |
| 2014-06-25 | 2014-06-23 | 2.070 | 309,000 | +60,000 | 0.01% | 639,630 |
| 2014-06-24 | 2014-06-20 | 2.170 | 249,000 | +60,000 | 0.01% | 540,330 |
| 2014-06-12 | 2014-06-10 | 2.400 | 189,000 | -45,000 | 0.01% | 453,600 |
| 2014-05-30 | 2014-05-28 | 2.200 | 234,000 | -21,000 | 0.01% | 514,800 |
| 2014-05-26 | 2014-05-22 | 1.950 | 255,000 | -48,000 | 0.01% | 497,250 |
| 2014-04-29 | 2014-04-25 | 1.970 | 303,000 | +21,000 | 0.01% | 596,910 |
| 2014-04-09 | 2014-04-07 | 2.060 | 282,000 | +6,000 | 0.01% | 580,920 |
| 2014-04-02 | 2014-03-31 | 2.400 | 276,000 | -183,000 | 0.01% | 662,400 |
| 2014-03-31 | 2014-03-27 | 2.480 | 459,000 | -33,000 | 0.02% | 1,138,320 |
| 2014-03-24 | 2014-03-20 | 3.040 | 492,000 | -18,000 | 0.02% | 1,495,680 |
| 2014-03-21 | 2014-03-19 | 3.200 | 510,000 | +18,000 | 0.02% | 1,632,000 |
| 2014-03-20 | 2014-03-18 | 3.200 | 492,000 | -18,000 | 0.02% | 1,574,400 |
| 2014-03-19 | 2014-03-17 | 3.170 | 510,000 | -30,000 | 0.02% | 1,616,700 |
| 2014-03-18 | 2014-03-14 | 3.080 | 540,000 | -33,000 | 0.02% | 1,663,200 |
| 2014-03-17 | 2014-03-13 | 3.170 | 573,000 | -18,000 | 0.02% | 1,816,410 |
| 2014-03-14 | 2014-03-12 | 3.360 | 591,000 | -711,000 | 0.02% | 1,985,760 |
| 2014-03-13 | 2014-03-11 | 3.450 | 1,302,000 | -6,000 | 0.05% | 4,491,900 |
| 2014-03-12 | 2014-03-10 | 3.540 | 1,308,000 | +627,000 | 0.05% | 4,630,320 |
| 2014-03-11 | 2014-03-07 | 3.160 | 681,000 | +9,000 | 0.02% | 2,151,960 |
| 2014-03-07 | 2014-03-05 | 2.870 | 672,000 | -18,000 | 0.02% | 1,928,640 |
| 2014-03-06 | 2014-03-04 | 2.940 | 690,000 | +408,000 | 0.02% | 2,028,600 |
| 2014-03-05 | 2014-03-03 | 2.690 | 282,000 | -24,000 | 0.01% | 758,580 |
| 2014-03-04 | 2014-02-28 | 2.510 | 306,000 | +3,000 | 0.01% | 768,060 |
| 2014-02-28 | 2014-02-26 | 2.490 | 303,000 | +147,000 | 0.01% | 754,470 |
| 2014-02-27 | 2014-02-25 | 2.360 | 156,000 | +21,000 | 0.01% | 368,160 |
| 2014-02-24 | 2014-02-20 | 2.570 | 135,000 | -30,000 | 0.00% | 346,950 |
| 2014-02-21 | 2014-02-19 | 2.590 | 165,000 | -21,000 | 0.01% | 427,350 |
| 2014-02-19 | 2014-02-17 | 2.500 | 186,000 | -6,000 | 0.01% | 465,000 |
| 2014-02-14 | 2014-02-12 | 2.540 | 192,000 | +21,000 | 0.01% | 487,680 |
| 2014-02-12 | 2014-02-10 | 2.530 | 171,000 | +18,000 | 0.01% | 432,630 |
| 2014-02-11 | 2014-02-07 | 2.570 | 153,000 | +18,000 | 0.01% | 393,210 |
| 2014-02-07 | 2014-02-05 | 2.140 | 135,000 | +12,000 | 0.00% | 288,900 |
| 2014-01-07 | 2014-01-03 | 1.890 | 123,000 | -30,000 | 0.00% | 232,470 |
| 2013-07-08 | 2013-07-04 | 1.250 | 153,000 | -9,000 | 0.01% | 191,250 |
| 2013-06-19 | 2013-06-17 | 1.350 | 162,000 | -12,000 | 0.01% | 218,700 |
| 2013-06-18 | 2013-06-14 | 1.310 | 174,000 | -6,000 | 0.01% | 227,940 |
| 2013-06-07 | 2013-06-05 | 1.200 | 180,000 | -198,000 | 0.01% | 216,000 |
| 2013-06-05 | 2013-06-03 | 1.180 | 378,000 | +15,000 | 0.01% | 446,040 |
| 2013-06-04 | 2013-05-31 | 1.430 | 363,000 | -9,000 | 0.01% | 519,090 |
| 2013-06-03 | 2013-05-30 | 1.420 | 372,000 | +9,000 | 0.01% | 528,240 |
| 2013-05-29 | 2013-05-27 | 1.500 | 363,000 | -9,000 | 0.01% | 544,500 |
| 2013-05-28 | 2013-05-24 | 1.280 | 372,000 | +198,000 | 0.01% | 476,160 |
| 2013-05-23 | 2013-05-21 | 1.310 | 174,000 | -9,000 | 0.01% | 227,940 |
| 2013-02-07 | 2013-02-05 | 1.340 | 183,000 | -144,000 | 0.01% | 245,220 |
| 2013-02-06 | 2013-02-04 | 1.450 | 327,000 | -153,000 | 0.01% | 474,150 |
| 2013-02-05 | 2013-02-01 | 1.470 | 480,000 | -252,000 | 0.02% | 705,600 |
| 2013-02-04 | 2013-01-31 | 1.290 | 732,000 | +84,000 | 0.03% | 944,280 |
| 2013-02-01 | 2013-01-30 | 1.320 | 648,000 | +24,000 | 0.02% | 855,360 |
| 2013-01-31 | 2013-01-29 | 1.290 | 624,000 | +51,000 | 0.02% | 804,960 |
| 2013-01-30 | 2013-01-28 | 1.270 | 573,000 | +408,000 | 0.02% | 727,710 |
| 2013-01-29 | 2013-01-25 | 1.330 | 165,000 | -300,000 | 0.01% | 219,450 |
| 2013-01-23 | 2013-01-21 | 1.650 | 465,000 | -210,000 | 0.02% | 767,250 |
| 2013-01-22 | 2013-01-18 | 1.450 | 675,000 | +210,000 | 0.03% | 978,750 |
| 2013-01-16 | 2013-01-14 | 1.120 | 465,000 | -30,000 | 0.02% | 520,800 |
| 2013-01-15 | 2013-01-11 | 1.030 | 495,000 | -30,000 | 0.02% | 509,850 |
| 2013-01-14 | 2013-01-10 | 1.000 | 525,000 | -258,000 | 0.02% | 525,000 |
| 2013-01-11 | 2013-01-09 | 1.000 | 783,000 | -315,000 | 0.03% | 783,000 |
| 2013-01-10 | 2013-01-08 | 1.010 | 1,098,000 | +465,000 | 0.04% | 1,108,980 |
| 2013-01-09 | 2013-01-07 | 0.940 | 633,000 | +138,000 | 0.02% | 595,020 |
| 2013-01-08 | 2013-01-04 | 0.840 | 495,000 | -177,000 | 0.02% | 415,800 |
| 2013-01-04 | 2013-01-02 | 0.880 | 672,000 | -84,000 | 0.03% | 591,360 |
| 2013-01-03 | 2012-12-31 | 0.880 | 756,000 | +591,000 | 0.03% | 665,280 |
| 2012-12-18 | 2012-12-14 | 0.670 | 165,000 | -30,000 | 0.01% | 110,550 |
| 2012-11-08 | 2012-11-06 | 0.770 | 195,000 | -6,000 | 0.01% | 150,150 |
| 2012-10-26 | 2012-10-24 | 0.910 | 201,000 | +30,000 | 0.01% | 182,910 |
| 2012-03-13 | 2012-03-09 | 1.520 | 171,000 | +9,000 | 0.01% | 259,920 |
| 2012-03-06 | 2012-03-02 | 1.650 | 162,000 | +6,000 | 0.01% | 267,300 |
| 2011-11-17 | 2011-11-15 | 2.330 | 156,000 | -15,000 | 0.01% | 363,480 |
| 2011-10-10 | 2011-10-06 | 1.530 | 171,000 | -9,000 | 0.01% | 261,630 |
| 2011-08-10 | 2011-08-08 | 2.240 | 180,000 | -18,000 | 0.01% | 403,200 |
| 2011-08-04 | 2011-08-02 | 2.470 | 198,000 | -9,000 | 0.01% | 489,060 |
| 2011-08-02 | 2011-07-29 | 2.710 | 207,000 | -12,000 | 0.01% | 560,970 |
| 2011-07-28 | 2011-07-26 | 2.710 | 219,000 | +18,000 | 0.01% | 593,490 |
| 2011-07-19 | 2011-07-15 | 2.700 | 201,000 | -12,000 | 0.01% | 542,700 |
| 2011-07-13 | 2011-07-11 | 2.620 | 213,000 | +12,000 | 0.01% | 558,060 |
| 2011-07-05 | 2011-06-30 | 2.200 | 201,000 | -18,000 | 0.01% | 442,200 |
| 2011-06-30 | 2011-06-28 | 2.050 | 219,000 | -12,000 | 0.01% | 448,950 |
| 2011-06-29 | 2011-06-27 | 2.020 | 231,000 | +9,000 | 0.01% | 466,620 |
| 2011-06-17 | 2011-06-15 | 2.030 | 222,000 | +18,000 | 0.01% | 450,660 |
| 2011-06-09 | 2011-06-07 | 1.880 | 204,000 | -18,000 | 0.01% | 383,520 |
| 2011-06-07 | 2011-06-02 | 1.870 | 222,000 | +18,000 | 0.01% | 415,140 |
| 2011-05-27 | 2011-05-25 | 2.200 | 204,000 | -3,000 | 0.01% | 448,800 |
| 2011-05-26 | 2011-05-24 | 2.220 | 207,000 | +3,000 | 0.01% | 459,540 |
| 2011-05-18 | 2011-05-16 | 2.300 | 204,000 | -15,000 | 0.01% | 469,200 |
| 2011-05-16 | 2011-05-12 | 2.320 | 219,000 | +15,000 | 0.01% | 508,080 |
| 2011-05-04 | 2011-04-29 | 2.440 | 204,000 | -15,000 | 0.01% | 497,760 |
| 2011-04-29 | 2011-04-27 | 2.500 | 219,000 | +15,000 | 0.01% | 547,500 |
| 2011-04-27 | 2011-04-21 | 2.530 | 204,000 | -15,000 | 0.01% | 516,120 |
| 2011-04-18 | 2011-04-14 | 2.600 | 219,000 | +15,000 | 0.01% | 569,400 |
| 2011-04-08 | 2011-04-06 | 2.680 | 204,000 | -3,000 | 0.01% | 546,720 |
| 2011-04-04 | 2011-03-31 | 2.750 | 207,000 | -15,000 | 0.01% | 569,250 |
| 2011-03-25 | 2011-03-23 | 2.600 | 222,000 | -15,000 | 0.01% | 577,200 |
| 2011-03-23 | 2011-03-21 | 2.610 | 237,000 | +9,000 | 0.01% | 618,570 |
| 2011-03-18 | 2011-03-16 | 2.670 | 228,000 | -15,000 | 0.01% | 608,760 |
| 2011-03-17 | 2011-03-15 | 2.700 | 243,000 | +15,000 | 0.01% | 656,100 |
| 2011-03-08 | 2011-03-04 | 2.700 | 228,000 | +18,000 | 0.01% | 615,600 |
| 2011-02-24 | 2011-02-22 | 2.740 | 210,000 | +12,000 | 0.01% | 575,400 |
| 2011-02-18 | 2011-02-16 | 2.800 | 198,000 | -12,000 | 0.01% | 554,400 |
| 2011-02-16 | 2011-02-14 | 2.840 | 210,000 | +12,000 | 0.01% | 596,400 |
| 2011-02-08 | 2011-02-02 | 2.950 | 198,000 | -12,000 | 0.01% | 584,100 |
| 2011-02-07 | 2011-01-31 | 2.820 | 210,000 | +12,000 | 0.01% | 592,200 |
| 2011-01-19 | 2011-01-17 | 3.020 | 198,000 | -204,000 | 0.01% | 597,960 |
| 2011-01-18 | 2011-01-14 | 3.090 | 402,000 | +204,000 | 0.02% | 1,242,180 |
| 2011-01-13 | 2011-01-11 | 3.020 | 198,000 | -183,000 | 0.01% | 597,960 |
| 2011-01-11 | 2011-01-07 | 3.100 | 381,000 | -69,000 | 0.01% | 1,181,100 |
| 2011-01-10 | 2011-01-06 | 3.100 | 450,000 | +24,000 | 0.02% | 1,395,000 |
| 2011-01-07 | 2011-01-05 | 3.120 | 426,000 | -141,000 | 0.02% | 1,329,120 |
| 2011-01-06 | 2011-01-04 | 3.210 | 567,000 | +84,000 | 0.02% | 1,820,070 |
| 2011-01-05 | 2011-01-03 | 3.200 | 483,000 | +138,000 | 0.02% | 1,545,600 |
| 2011-01-04 | 2010-12-31 | 3.290 | 345,000 | +21,000 | 0.01% | 1,135,050 |
| 2011-01-03 | 2010-12-29 | 3.100 | 324,000 | -243,000 | 0.01% | 1,004,400 |
| 2010-12-30 | 2010-12-28 | 3.120 | 567,000 | -57,000 | 0.02% | 1,769,040 |
| 2010-12-29 | 2010-12-24 | 3.110 | 624,000 | +213,000 | 0.02% | 1,940,640 |
| 2010-12-28 | 2010-12-22 | 3.070 | 411,000 | +120,000 | 0.02% | 1,261,770 |
| 2010-12-22 | 2010-12-20 | 3.020 | 291,000 | +87,000 | 0.01% | 878,820 |
| 2010-12-15 | 2010-12-13 | 2.890 | 204,000 | -12,000 | 0.01% | 589,560 |
| 2010-12-14 | 2010-12-10 | 2.920 | 216,000 | +12,000 | 0.01% | 630,720 |
| 2010-12-07 | 2010-12-03 | 2.890 | 204,000 | -60,000 | 0.01% | 589,560 |
| 2010-12-06 | 2010-12-02 | 2.860 | 264,000 | -30,000 | 0.01% | 755,040 |
| 2010-12-02 | 2010-11-30 | 2.920 | 294,000 | +90,000 | 0.01% | 858,480 |
| 2010-11-30 | 2010-11-26 | 2.970 | 204,000 | -12,000 | 0.01% | 605,880 |
| 2010-11-19 | 2010-11-17 | 2.840 | 216,000 | -9,000 | 0.01% | 613,440 |
| 2010-11-18 | 2010-11-16 | 2.900 | 225,000 | +27,000 | 0.01% | 652,500 |
| 2010-11-15 | 2010-11-11 | 3.150 | 198,000 | -6,000 | 0.01% | 623,700 |
| 2010-11-12 | 2010-11-10 | 3.080 | 204,000 | -60,000 | 0.01% | 628,320 |
| 2010-11-10 | 2010-11-08 | 3.240 | 264,000 | +60,000 | 0.01% | 855,360 |
| 2010-11-05 | 2010-11-03 | 3.150 | 204,000 | -18,000 | 0.01% | 642,600 |
| 2010-10-29 | 2010-10-27 | 3.090 | 222,000 | -12,000 | 0.01% | 685,980 |
| 2010-10-22 | 2010-10-20 | 3.250 | 234,000 | +12,000 | 0.01% | 760,500 |
| 2010-10-18 | 2010-10-14 | 3.390 | 222,000 | +12,000 | 0.01% | 752,580 |
| 2010-10-13 | 2010-10-11 | 3.420 | 210,000 | -78,000 | 0.01% | 718,200 |
| 2010-10-12 | 2010-10-08 | 3.470 | 288,000 | -51,000 | 0.01% | 999,360 |
| 2010-10-11 | 2010-10-07 | 3.490 | 339,000 | +108,000 | 0.01% | 1,183,110 |
| 2010-10-07 | 2010-10-05 | 2.970 | 231,000 | +24,000 | 0.01% | 686,070 |
| 2010-10-06 | 2010-10-04 | 3.040 | 207,000 | -9,000 | 0.01% | 629,280 |
| 2010-09-29 | 2010-09-27 | 2.940 | 216,000 | -3,000 | 0.01% | 635,040 |
| 2010-09-28 | 2010-09-24 | 3.010 | 219,000 | +3,000 | 0.01% | 659,190 |
| 2010-09-20 | 2010-09-16 | 2.970 | 216,000 | +6,000 | 0.01% | 641,520 |
| 2010-09-15 | 2010-09-13 | 3.110 | 210,000 | +3,000 | 0.01% | 653,100 |
| 2010-09-14 | 2010-09-10 | 3.090 | 207,000 | +12,000 | 0.01% | 639,630 |
| 2010-09-13 | 2010-09-09 | 3.140 | 195,000 | +15,000 | 0.01% | 612,300 |
| 2010-08-16 | 2010-08-12 | 2.880 | 180,000 | +6,000 | 0.01% | 518,400 |
| 2010-08-03 | 2010-07-30 | 3.030 | 174,000 | -18,000 | 0.01% | 527,220 |
| 2010-07-30 | 2010-07-28 | 2.790 | 192,000 | -12,000 | 0.01% | 535,680 |
| 2010-07-27 | 2010-07-23 | 3.120 | 204,000 | +18,000 | 0.01% | 636,480 |
| 2010-07-23 | 2010-07-21 | 2.840 | 186,000 | -12,000 | 0.01% | 528,240 |
| 2010-07-19 | 2010-07-15 | 3.000 | 198,000 | +12,000 | 0.01% | 594,000 |
| 2010-07-14 | 2010-07-12 | 3.480 | 186,000 | +12,000 | 0.01% | 647,280 |
| 2010-07-05 | 2010-06-30 | 3.580 | 174,000 | +9,000 | 0.01% | 622,920 |
| 2010-06-25 | 2010-06-23 | 3.630 | 165,000 | +3,000 | 0.01% | 598,950 |
| 2010-06-24 | 2010-06-22 | 3.690 | 162,000 | +12,000 | 0.01% | 597,780 |
| 2010-06-23 | 2010-06-21 | 3.800 | 150,000 | -9,000 | 0.01% | 570,000 |
| 2010-06-15 | 2010-06-11 | 3.600 | 159,000 | -12,000 | 0.01% | 572,400 |
| 2010-06-10 | 2010-06-08 | 3.550 | 171,000 | -12,000 | 0.01% | 607,050 |
| 2010-06-08 | 2010-06-04 | 3.610 | 183,000 | +12,000 | 0.01% | 660,630 |
| 2010-06-04 | 2010-06-02 | 3.640 | 171,000 | +9,000 | 0.01% | 622,440 |
| 2010-06-03 | 2010-06-01 | 3.760 | 162,000 | +12,000 | 0.01% | 609,120 |
| 2010-06-01 | 2010-05-28 | 4.080 | 150,000 | +6,000 | 0.01% | 612,000 |
| 2010-05-31 | 2010-05-27 | 3.990 | 144,000 | -12,000 | 0.01% | 574,560 |
| 2010-05-25 | 2010-05-20 | 3.900 | 156,000 | -18,000 | 0.01% | 608,400 |
| 2010-05-24 | 2010-05-19 | 3.860 | 174,000 | -3,000 | 0.01% | 671,640 |
| 2010-05-20 | 2010-05-18 | 4.000 | 177,000 | +21,000 | 0.01% | 708,000 |
| 2010-05-18 | 2010-05-14 | 4.540 | 156,000 | +18,000 | 0.01% | 708,240 |
| 2010-05-14 | 2010-05-12 | 4.900 | 138,000 | -42,000 | 0.01% | 676,200 |
| 2010-05-13 | 2010-05-11 | 4.910 | 180,000 | +6,000 | 0.01% | 883,800 |
| 2010-05-12 | 2010-05-10 | 5.160 | 174,000 | +36,000 | 0.01% | 897,840 |
| 2010-05-10 | 2010-05-06 | 5.170 | 138,000 | -36,000 | 0.01% | 713,460 |
| 2010-05-07 | 2010-05-05 | 5.210 | 174,000 | -6,000 | 0.01% | 906,540 |
| 2010-05-05 | 2010-05-03 | 5.250 | 180,000 | +6,000 | 0.01% | 945,000 |
| 2010-04-27 | 2010-04-23 | 5.400 | 174,000 | -3,000 | 0.01% | 939,600 |
| 2010-04-26 | 2010-04-22 | 5.570 | 177,000 | +9,000 | 0.01% | 985,890 |
| 2010-04-21 | 2010-04-19 | 5.610 | 168,000 | -27,000 | 0.01% | 942,480 |
| 2010-04-20 | 2010-04-16 | 5.850 | 195,000 | -12,000 | 0.01% | 1,140,750 |
| 2010-04-19 | 2010-04-15 | 5.620 | 207,000 | -12,000 | 0.01% | 1,163,340 |
| 2010-04-16 | 2010-04-14 | 5.600 | 219,000 | +12,000 | 0.01% | 1,226,400 |
| 2010-04-14 | 2010-04-12 | 5.770 | 207,000 | -30,000 | 0.01% | 1,194,390 |
| 2010-04-13 | 2010-04-09 | 5.500 | 237,000 | +18,000 | 0.01% | 1,303,500 |
| 2010-04-12 | 2010-04-08 | 5.630 | 219,000 | -18,000 | 0.01% | 1,232,970 |
| 2010-04-09 | 2010-04-07 | 5.650 | 237,000 | +33,000 | 0.01% | 1,339,050 |
| 2010-04-07 | 2010-03-31 | 5.760 | 204,000 | -12,000 | 0.01% | 1,175,040 |
| 2010-04-01 | 2010-03-30 | 5.760 | 216,000 | +9,000 | 0.01% | 1,244,160 |
| 2010-03-31 | 2010-03-29 | 5.860 | 207,000 | +9,000 | 0.01% | 1,213,020 |
| 2010-03-26 | 2010-03-24 | 5.640 | 198,000 | +6,000 | 0.01% | 1,116,720 |
| 2010-03-18 | 2010-03-16 | 5.810 | 192,000 | -6,000 | 0.01% | 1,115,520 |
| 2010-03-17 | 2010-03-15 | 5.520 | 198,000 | -6,000 | 0.01% | 1,092,960 |
| 2010-03-16 | 2010-03-12 | 5.360 | 204,000 | +6,000 | 0.01% | 1,093,440 |
| 2010-03-15 | 2010-03-11 | 5.370 | 198,000 | +12,000 | 0.01% | 1,063,260 |
| 2010-03-12 | 2010-03-10 | 5.570 | 186,000 | -6,000 | 0.01% | 1,036,020 |
| 2010-03-11 | 2010-03-09 | 5.510 | 192,000 | -3,000 | 0.01% | 1,057,920 |
| 2010-03-10 | 2010-03-08 | 5.370 | 195,000 | -39,000 | 0.01% | 1,047,150 |
| 2010-03-08 | 2010-03-04 | 5.190 | 234,000 | +21,000 | 0.01% | 1,214,460 |
| 2010-03-05 | 2010-03-03 | 5.230 | 213,000 | -3,000 | 0.01% | 1,113,990 |
| 2010-03-04 | 2010-03-02 | 5.170 | 216,000 | -9,000 | 0.01% | 1,116,720 |
| 2010-03-03 | 2010-03-01 | 4.700 | 225,000 | -6,000 | 0.01% | 1,057,500 |
| 2010-03-02 | 2010-02-26 | 4.400 | 231,000 | +9,000 | 0.01% | 1,016,400 |
| 2010-02-25 | 2010-02-23 | 4.180 | 222,000 | +9,000 | 0.01% | 927,960 |
| 2010-02-23 | 2010-02-19 | 3.990 | 213,000 | +60,000 | 0.01% | 849,870 |
| 2010-02-22 | 2010-02-18 | 4.200 | 153,000 | -9,000 | 0.01% | 642,600 |
| 2010-02-18 | 2010-02-12 | 4.330 | 162,000 | -12,000 | 0.01% | 701,460 |
| 2010-02-09 | 2010-02-05 | 4.030 | 174,000 | +9,000 | 0.01% | 701,220 |
| 2010-02-01 | 2010-01-28 | 4.300 | 165,000 | +9,000 | 0.01% | 709,500 |
| 2010-01-29 | 2010-01-27 | 4.440 | 156,000 | -15,000 | 0.01% | 692,640 |
| 2010-01-26 | 2010-01-22 | 4.710 | 171,000 | -99,000 | 0.01% | 805,410 |
| 2010-01-25 | 2010-01-21 | 4.730 | 270,000 | -12,000 | 0.01% | 1,277,100 |
| 2010-01-22 | 2010-01-20 | 4.970 | 282,000 | +3,000 | 0.01% | 1,401,540 |
| 2010-01-20 | 2010-01-18 | 4.540 | 279,000 | +9,000 | 0.01% | 1,266,660 |
| 2010-01-12 | 2010-01-08 | 4.410 | 270,000 | +15,000 | 0.01% | 1,190,700 |
| 2010-01-11 | 2010-01-07 | 4.520 | 255,000 | -12,000 | 0.01% | 1,152,600 |
| 2010-01-07 | 2010-01-05 | 4.480 | 267,000 | -60,000 | 0.01% | 1,196,160 |
| 2010-01-06 | 2010-01-04 | 4.310 | 327,000 | +87,000 | 0.01% | 1,409,370 |
| 2010-01-05 | 2009-12-31 | 4.380 | 240,000 | +33,000 | 0.01% | 1,051,200 |
| 2009-12-28 | 2009-12-22 | 3.950 | 207,000 | -15,000 | 0.01% | 817,650 |
| 2009-12-22 | 2009-12-18 | 3.760 | 222,000 | +24,000 | 0.01% | 834,720 |
| 2009-12-04 | 2009-12-02 | 3.620 | 198,000 | -15,000 | 0.01% | 716,760 |
| 2009-12-03 | 2009-12-01 | 3.670 | 213,000 | +15,000 | 0.01% | 781,710 |
| 2009-12-02 | 2009-11-30 | 3.760 | 198,000 | -15,000 | 0.01% | 744,480 |
| 2009-12-01 | 2009-11-27 | 3.660 | 213,000 | +15,000 | 0.01% | 779,580 |
| 2009-11-19 | 2009-11-17 | 3.180 | 198,000 | -30,000 | 0.01% | 629,640 |
| 2009-11-17 | 2009-11-13 | 3.200 | 228,000 | +30,000 | 0.01% | 729,600 |
| 2009-11-16 | 2009-11-12 | 3.320 | 198,000 | -21,000 | 0.01% | 657,360 |
| 2009-11-10 | 2009-11-06 | 3.030 | 219,000 | -9,000 | 0.01% | 663,570 |
| 2009-11-09 | 2009-11-05 | 3.050 | 228,000 | -141,000 | 0.01% | 695,400 |
| 2009-10-19 | 2009-10-15 | 2.360 | 369,000 | +99,000 | 0.01% | 870,840 |
| 2009-09-23 | 2009-09-21 | 2.000 | 270,000 | +21,000 | 0.01% | 540,000 |
| 2009-09-21 | 2009-09-17 | 2.060 | 249,000 | -21,000 | 0.01% | 512,940 |
| 2009-09-01 | 2009-08-28 | 1.780 | 270,000 | +21,000 | 0.01% | 480,600 |
| 2009-06-18 | 2009-06-16 | 1.190 | 249,000 | -30,000 | 0.01% | 296,310 |
| 2009-06-16 | 2009-06-12 | 1.180 | 279,000 | +30,000 | 0.01% | 329,220 |
| 2009-04-27 | 2009-04-23 | 0.820 | 249,000 | -300,000 | 0.01% | 204,180 |
| 2009-04-22 | 2009-04-20 | 0.720 | 549,000 | -120,000 | 0.02% | 395,280 |
| 2009-04-20 | 2009-04-16 | 0.750 | 669,000 | +120,000 | 0.03% | 501,750 |
| 2009-03-19 | 2009-03-17 | 0.530 | 549,000 | +300,000 | 0.02% | 290,970 |
| 2009-01-23 | 2009-01-21 | 0.660 | 249,000 | -21,000 | 0.01% | 164,340 |
| 2009-01-21 | 2009-01-19 | 0.610 | 270,000 | +21,000 | 0.01% | 164,700 |
| 2008-12-01 | 2008-11-27 | 0.430 | 249,000 | -150,000 | 0.01% | 107,070 |
| 2008-11-27 | 2008-11-25 | 0.330 | 399,000 | +150,000 | 0.02% | 131,670 |
| 2008-02-04 | 2008-01-31 | 1.960 | 249,000 | -855,000 | 0.01% | 488,040 |
| 2008-02-01 | 2008-01-30 | 2.000 | 1,104,000 | -300,000 | 0.05% | 2,208,000 |
| 2008-01-31 | 2008-01-29 | 1.960 | 1,404,000 | -12,000 | 0.06% | 2,751,840 |
| 2008-01-25 | 2008-01-23 | 1.890 | 1,416,000 | +756,000 | 0.06% | 2,676,240 |
| 2008-01-22 | 2008-01-18 | 2.340 | 660,000 | +312,000 | 0.03% | 1,544,400 |
| 2008-01-21 | 2008-01-17 | 2.500 | 348,000 | -90,000 | 0.02% | 870,000 |
| 2008-01-17 | 2008-01-15 | 2.230 | 438,000 | +189,000 | 0.02% | 976,740 |
| 2007-12-18 | 2007-12-14 | 2.570 | 249,000 | +48,000 | 0.01% | 639,930 |
| 2007-12-11 | 2007-12-07 | 2.890 | 201,000 | +54,000 | 0.01% | 580,890 |
| 2007-12-05 | 2007-12-03 | 2.840 | 147,000 | -63,000 | 0.01% | 417,480 |
| 2007-12-03 | 2007-11-29 | 2.800 | 210,000 | +78,000 | 0.01% | 588,000 |
| 2007-11-26 | 2007-11-22 | 2.910 | 132,000 | +18,000 | 0.01% | 384,120 |
| 2007-11-22 | 2007-11-20 | 3.100 | 114,000 | +15,000 | 0.01% | 353,400 |
| 2007-11-21 | 2007-11-19 | 3.030 | 99,000 | +99,000 | 0.00% | 299,970 |
| 2007-11-16 | 2007-11-14 | 3.210 | 0 | -240,000 | ||
| 2007-11-15 | 2007-11-13 | 3.150 | 240,000 | -210,000 | 0.01% | 756,000 |
| 2007-11-14 | 2007-11-12 | 3.150 | 450,000 | -39,000 | 0.02% | 1,417,500 |
| 2007-11-13 | 2007-11-09 | 3.250 | 489,000 | -1,140,000 | 0.02% | 1,589,250 |
| 2007-11-12 | 2007-11-08 | 3.000 | 1,629,000 | -258,000 | 0.08% | 4,887,000 |
| 2007-11-09 | 2007-11-07 | 3.060 | 1,887,000 | +1,539,000 | 0.09% | 5,774,220 |
| 2007-11-08 | 2007-11-06 | 3.000 | 348,000 | -42,000 | 0.02% | 1,044,000 |
| 2007-11-07 | 2007-11-05 | 3.100 | 390,000 | +90,000 | 0.02% | 1,209,000 |
| 2007-11-06 | 2007-11-02 | 3.190 | 300,000 | -180,000 | 0.01% | 957,000 |
| 2007-11-05 | 2007-11-01 | 3.060 | 480,000 | +351,000 | 0.02% | 1,468,800 |
| 2007-11-02 | 2007-10-31 | 3.220 | 129,000 | -201,000 | 0.01% | 415,380 |
| 2007-11-01 | 2007-10-30 | 2.700 | 330,000 | +159,000 | 0.02% | 891,000 |
| 2007-10-25 | 2007-10-23 | 2.060 | 171,000 | +150,000 | 0.01% | 352,260 |
| 2007-10-23 | 2007-10-18 | 2.100 | 21,000 | -198,000 | 0.00% | 44,100 |
| 2007-10-22 | 2007-10-17 | 2.270 | 219,000 | +48,000 | 0.01% | 497,130 |
| 2007-10-15 | 2007-10-11 | 2.490 | 171,000 | -273,000 | 0.01% | 425,790 |
| 2007-10-12 | 2007-10-10 | 2.510 | 444,000 | +405,000 | 0.02% | 1,114,440 |
| 2007-10-11 | 2007-10-09 | 2.510 | 39,000 | -369,000 | 0.00% | 97,890 |
| 2007-10-10 | 2007-10-08 | 2.500 | 408,000 | +387,000 | 0.02% | 1,020,000 |
| 2007-10-05 | 2007-10-03 | 2.440 | 21,000 | -168,000 | 0.00% | 51,240 |
| 2007-10-04 | 2007-10-02 | 2.480 | 189,000 | +189,000 | 0.01% | 468,720 |
| 2007-10-03 | 2007-09-28 | 2.530 | 0 | -168,000 | ||
| 2007-10-02 | 2007-09-27 | 2.210 | 168,000 | +42,000 | 0.01% | 371,280 |
| 2007-09-27 | 2007-09-24 | 2.020 | 126,000 | +12,000 | 0.01% | 254,520 |
| 2007-09-25 | 2007-09-21 | 2.040 | 114,000 | -9,000 | 0.01% | 232,560 |
| 2007-09-24 | 2007-09-20 | 2.130 | 123,000 | -3,000 | 0.01% | 261,990 |
| 2007-09-21 | 2007-09-19 | 2.100 | 126,000 | +111,000 | 0.01% | 264,600 |
| 2007-09-20 | 2007-09-18 | 2.100 | 15,000 | -9,000 | 0.00% | 31,500 |
| 2007-09-19 | 2007-09-17 | 2.120 | 24,000 | +24,000 | 0.00% | 50,880 |
| 2007-08-23 | 2007-08-21 | 2.260 | 0 | -21,000 | ||
| 2007-08-03 | 2007-08-01 | 2.520 | 21,000 | +21,000 | 0.00% | 52,920 |
| 2007-07-13 | 2007-07-11 | 2.450 | 0 | -54,000 | ||
| 2007-06-26 | 2007-06-22 | 2.450 | 54,000 | 0.00% | 132,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy