History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 96,000 | +0 | 0.00% | 51,840 |
| 2025-10-13 | 2025-10-09 | 0.530 | 96,000 | +0 | 0.00% | 50,880 |
| 2025-10-10 | 2025-10-08 | 0.530 | 96,000 | +0 | 0.00% | 50,880 |
| 2025-10-09 | 2025-10-06 | 0.530 | 96,000 | +0 | 0.00% | 50,880 |
| 2025-10-08 | 2025-10-03 | 0.530 | 96,000 | +0 | 0.00% | 50,880 |
| 2025-10-06 | 2025-10-02 | 0.530 | 96,000 | +0 | 0.00% | 50,880 |
| 2025-10-03 | 2025-09-30 | 0.530 | 96,000 | +0 | 0.00% | 50,880 |
| 2025-10-02 | 2025-09-29 | 0.520 | 96,000 | +0 | 0.00% | 49,920 |
| 2025-09-30 | 2025-09-26 | 0.510 | 96,000 | +0 | 0.00% | 48,960 |
| 2025-09-29 | 2025-09-25 | 0.530 | 96,000 | +0 | 0.00% | 50,880 |
| 2025-09-26 | 2025-09-24 | 0.520 | 96,000 | +0 | 0.00% | 49,920 |
| 2025-09-25 | 2025-09-23 | 0.530 | 96,000 | +0 | 0.00% | 50,880 |
| 2025-09-24 | 2025-09-22 | 0.530 | 96,000 | +0 | 0.00% | 50,880 |
| 2025-09-23 | 2025-09-19 | 0.530 | 96,000 | +0 | 0.00% | 50,880 |
| 2025-09-22 | 2025-09-18 | 0.530 | 96,000 | +0 | 0.00% | 50,880 |
| 2025-09-19 | 2025-09-17 | 0.510 | 96,000 | +0 | 0.00% | 48,960 |
| 2025-09-18 | 2025-09-16 | 0.510 | 96,000 | +0 | 0.00% | 48,960 |
| 2025-09-17 | 2025-09-15 | 0.510 | 96,000 | +0 | 0.00% | 48,960 |
| 2025-09-16 | 2025-09-12 | 0.520 | 96,000 | +0 | 0.00% | 49,920 |
| 2025-09-15 | 2025-09-11 | 0.520 | 96,000 | +0 | 0.00% | 49,920 |
| 2025-09-12 | 2025-09-10 | 0.520 | 96,000 | +0 | 0.00% | 49,920 |
| 2025-09-11 | 2025-09-09 | 0.495 | 96,000 | +0 | 0.00% | 47,520 |
| 2025-09-10 | 2025-09-08 | 0.500 | 96,000 | +0 | 0.00% | 48,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 96,000 | -3,000 | 0.00% | 48,000 |
| 2025-08-14 | 2025-08-12 | 0.500 | 99,000 | -15,000 | 0.00% | 49,500 |
| 2025-08-04 | 2025-07-31 | 0.530 | 114,000 | -15,000 | 0.00% | 60,420 |
| 2025-07-24 | 2025-07-22 | 0.495 | 129,000 | +6,000 | 0.00% | 63,855 |
| 2025-07-23 | 2025-07-21 | 0.520 | 123,000 | +12,000 | 0.00% | 63,960 |
| 2025-07-09 | 2025-07-07 | 0.490 | 111,000 | -24,000 | 0.00% | 54,390 |
| 2025-06-05 | 2025-06-03 | 0.540 | 135,000 | -15,000 | 0.00% | 72,900 |
| 2025-05-13 | 2025-05-09 | 0.320 | 150,000 | -24,000 | 0.01% | 48,000 |
| 2025-05-12 | 2025-05-08 | 0.315 | 174,000 | -120,000 | 0.01% | 54,810 |
| 2024-12-11 | 2024-12-09 | 0.405 | 294,000 | -3,000 | 0.01% | 119,070 |
| 2024-12-09 | 2024-12-05 | 0.405 | 297,000 | -6,000 | 0.01% | 120,285 |
| 2024-12-06 | 2024-12-04 | 0.405 | 303,000 | -24,000 | 0.01% | 122,715 |
| 2024-11-12 | 2024-11-08 | 0.410 | 327,000 | -318,000 | 0.01% | 134,070 |
| 2024-11-08 | 2024-11-06 | 0.420 | 645,000 | -6,000 | 0.02% | 270,900 |
| 2024-10-04 | 2024-10-02 | 0.435 | 651,000 | +318,000 | 0.02% | 283,185 |
| 2024-10-03 | 2024-09-30 | 0.385 | 333,000 | -30,000 | 0.01% | 128,205 |
| 2024-09-04 | 2024-09-02 | 0.360 | 363,000 | -9,000 | 0.01% | 130,680 |
| 2024-08-28 | 2024-08-26 | 0.310 | 372,000 | -48,000 | 0.01% | 115,320 |
| 2024-08-23 | 2024-08-21 | 0.295 | 420,000 | -700 | 0.02% | 123,900 |
| 2024-08-22 | 2024-08-20 | 0.290 | 420,700 | +47,080 | 0.02% | 122,003 |
| 2024-08-20 | 2024-08-16 | 0.315 | 373,620 | -15,510 | 0.01% | 117,690 |
| 2024-08-19 | 2024-08-15 | 0.325 | 389,130 | -5,830 | 0.01% | 126,467 |
| 2024-08-16 | 2024-08-14 | 0.320 | 394,960 | -3,130 | 0.01% | 126,387 |
| 2024-08-05 | 2024-08-01 | 0.365 | 398,090 | -9,000 | 0.01% | 145,303 |
| 2024-07-29 | 2024-07-25 | 0.370 | 407,090 | -23,700 | 0.01% | 150,623 |
| 2024-07-26 | 2024-07-24 | 0.370 | 430,790 | -3,010 | 0.02% | 159,392 |
| 2024-07-25 | 2024-07-23 | 0.370 | 433,800 | -3,445 | 0.02% | 160,506 |
| 2024-07-24 | 2024-07-22 | 0.370 | 437,245 | -4,785 | 0.02% | 161,781 |
| 2024-07-23 | 2024-07-19 | 0.365 | 442,030 | -5,680 | 0.02% | 161,341 |
| 2024-07-22 | 2024-07-18 | 0.365 | 447,710 | -6,785 | 0.02% | 163,414 |
| 2024-07-16 | 2024-07-12 | 0.395 | 454,495 | +30,000 | 0.02% | 179,526 |
| 2024-06-13 | 2024-06-11 | 0.465 | 424,495 | -6,000 | 0.02% | 197,390 |
| 2024-06-06 | 2024-06-04 | 0.485 | 430,495 | -9,000 | 0.02% | 208,790 |
| 2024-06-05 | 2024-06-03 | 0.470 | 439,495 | -63,000 | 0.02% | 206,563 |
| 2024-06-04 | 2024-05-31 | 0.465 | 502,495 | -39,000 | 0.02% | 233,660 |
| 2024-06-03 | 2024-05-30 | 0.475 | 541,495 | -217,505 | 0.02% | 257,210 |
| 2024-05-31 | 2024-05-29 | 0.480 | 759,000 | -81,000 | 0.03% | 364,320 |
| 2024-05-28 | 2024-05-24 | 0.485 | 840,000 | -238,505 | 0.03% | 407,400 |
| 2024-05-27 | 2024-05-23 | 0.495 | 1,078,505 | -48,000 | 0.04% | 533,860 |
| 2024-05-20 | 2024-05-16 | 0.510 | 1,126,505 | +198,000 | 0.04% | 574,518 |
| 2024-05-17 | 2024-05-14 | 0.520 | 928,505 | +42,000 | 0.03% | 482,823 |
| 2024-05-06 | 2024-05-02 | 0.520 | 886,505 | +563 | 0.03% | 460,983 |
| 2024-05-03 | 2024-04-30 | 0.520 | 885,942 | +735,942 | 0.03% | 460,690 |
| 2024-04-29 | 2024-04-25 | 0.485 | 150,000 | +3,000 | 0.01% | 72,750 |
| 2024-04-26 | 2024-04-24 | 0.450 | 147,000 | +3,000 | 0.01% | 66,150 |
| 2024-03-25 | 2024-03-21 | 0.520 | 144,000 | -1,502,929 | 0.01% | 74,880 |
| 2024-03-19 | 2024-03-15 | 0.500 | 1,646,929 | -1,720,434 | 0.06% | 823,464 |
| 2024-03-15 | 2024-03-13 | 0.495 | 3,367,363 | +1,720,434 | 0.12% | 1,666,845 |
| 2024-03-14 | 2024-03-12 | 0.520 | 1,646,929 | -200,920 | 0.06% | 856,403 |
| 2024-03-13 | 2024-03-11 | 0.500 | 1,847,849 | +1,702,434 | 0.07% | 923,924 |
| 2024-01-24 | 2024-01-22 | 0.460 | 145,415 | -36,000 | 0.01% | 66,891 |
| 2024-01-23 | 2024-01-19 | 0.485 | 181,415 | -379,495 | 0.01% | 87,986 |
| 2024-01-22 | 2024-01-18 | 0.490 | 560,910 | -135,566 | 0.02% | 274,846 |
| 2024-01-19 | 2024-01-17 | 0.490 | 696,476 | -36,000 | 0.03% | 341,273 |
| 2024-01-18 | 2024-01-16 | 0.510 | 732,476 | -30,000 | 0.03% | 373,563 |
| 2024-01-17 | 2024-01-15 | 0.520 | 762,476 | -6,000 | 0.03% | 396,488 |
| 2024-01-16 | 2024-01-12 | 0.520 | 768,476 | -66,000 | 0.03% | 399,608 |
| 2024-01-15 | 2024-01-11 | 0.550 | 834,476 | +66,000 | 0.03% | 458,962 |
| 2024-01-12 | 2024-01-10 | 0.520 | 768,476 | -42,000 | 0.03% | 399,608 |
| 2024-01-11 | 2024-01-09 | 0.510 | 810,476 | +655,981 | 0.03% | 413,343 |
| 2024-01-10 | 2024-01-08 | 0.520 | 154,495 | -6,000 | 0.01% | 80,337 |
| 2024-01-09 | 2024-01-05 | 0.520 | 160,495 | -36,000 | 0.01% | 83,457 |
| 2024-01-08 | 2024-01-04 | 0.510 | 196,495 | -12,000 | 0.01% | 100,212 |
| 2024-01-05 | 2024-01-03 | 0.520 | 208,495 | -24,000 | 0.01% | 108,417 |
| 2024-01-04 | 2024-01-02 | 0.520 | 232,495 | +15,000 | 0.01% | 120,897 |
| 2024-01-03 | 2023-12-29 | 0.520 | 217,495 | -12,000 | 0.01% | 113,097 |
| 2024-01-02 | 2023-12-28 | 0.500 | 229,495 | +42,000 | 0.01% | 114,748 |
| 2023-12-29 | 2023-12-27 | 0.500 | 187,495 | -36,000 | 0.01% | 93,748 |
| 2023-12-27 | 2023-12-21 | 0.510 | 223,495 | -501,000 | 0.01% | 113,982 |
| 2023-12-21 | 2023-12-19 | 0.510 | 724,495 | -6,000 | 0.03% | 369,492 |
| 2023-12-20 | 2023-12-18 | 0.510 | 730,495 | -12,000 | 0.03% | 372,552 |
| 2023-12-19 | 2023-12-15 | 0.530 | 742,495 | -6,000 | 0.03% | 393,522 |
| 2023-12-18 | 2023-12-14 | 0.500 | 748,495 | -42,000 | 0.03% | 374,248 |
| 2023-12-15 | 2023-12-13 | 0.510 | 790,495 | -15,000 | 0.03% | 403,152 |
| 2023-12-14 | 2023-12-12 | 0.500 | 805,495 | -42,000 | 0.03% | 402,748 |
| 2023-12-13 | 2023-12-11 | 0.510 | 847,495 | -42,000 | 0.03% | 432,222 |
| 2023-12-12 | 2023-12-08 | 0.500 | 889,495 | -18,000 | 0.03% | 444,748 |
| 2023-12-08 | 2023-12-06 | 0.500 | 907,495 | -24,000 | 0.03% | 453,748 |
| 2023-12-06 | 2023-12-04 | 0.510 | 931,495 | -39,000 | 0.03% | 475,062 |
| 2023-12-05 | 2023-12-01 | 0.510 | 970,495 | -3,000 | 0.03% | 494,952 |
| 2023-12-01 | 2023-11-29 | 0.510 | 973,495 | -30,000 | 0.04% | 496,482 |
| 2023-11-30 | 2023-11-28 | 0.510 | 1,003,495 | -30,000 | 0.04% | 511,782 |
| 2023-11-27 | 2023-11-23 | 0.540 | 1,033,495 | +36,000 | 0.04% | 558,087 |
| 2023-11-24 | 2023-11-22 | 0.490 | 997,495 | +21,000 | 0.04% | 488,773 |
| 2023-11-16 | 2023-11-14 | 0.485 | 976,495 | -9,000 | 0.04% | 473,600 |
| 2023-11-13 | 2023-11-09 | 0.530 | 985,495 | -6,000 | 0.04% | 522,312 |
| 2023-10-31 | 2023-10-27 | 0.530 | 991,495 | -12,000 | 0.04% | 525,492 |
| 2023-10-25 | 2023-10-20 | 0.550 | 1,003,495 | -36,000 | 0.04% | 551,922 |
| 2023-10-20 | 2023-10-18 | 0.550 | 1,039,495 | +63,000 | 0.04% | 571,722 |
| 2023-10-16 | 2023-10-12 | 0.560 | 976,495 | +30,000 | 0.04% | 546,837 |
| 2023-10-12 | 2023-10-10 | 0.560 | 946,495 | +3,000 | 0.03% | 530,037 |
| 2023-09-19 | 2023-09-15 | 0.550 | 943,495 | -30,000 | 0.03% | 518,922 |
| 2023-09-18 | 2023-09-14 | 0.550 | 973,495 | -24,000 | 0.04% | 535,422 |
| 2023-09-14 | 2023-09-12 | 0.580 | 997,495 | -6,000 | 0.04% | 578,547 |
| 2023-09-12 | 2023-09-07 | 0.580 | 1,003,495 | -24,000 | 0.04% | 582,027 |
| 2023-09-11 | 2023-09-06 | 0.610 | 1,027,495 | +24,000 | 0.04% | 626,772 |
| 2023-08-28 | 2023-08-24 | 0.550 | 1,003,495 | +3,000 | 0.04% | 551,922 |
| 2023-08-25 | 2023-08-23 | 0.550 | 1,000,495 | +27,000 | 0.04% | 550,272 |
| 2023-08-08 | 2023-08-04 | 0.580 | 973,495 | +9,000 | 0.04% | 564,627 |
| 2023-08-07 | 2023-08-03 | 0.580 | 964,495 | +6,000 | 0.03% | 559,407 |
| 2023-08-03 | 2023-08-01 | 0.600 | 958,495 | +3,000 | 0.03% | 575,097 |
| 2023-08-02 | 2023-07-31 | 0.610 | 955,495 | +24,000 | 0.03% | 582,852 |
| 2023-08-01 | 2023-07-28 | 0.590 | 931,495 | -79,505 | 0.03% | 549,582 |
| 2023-07-31 | 2023-07-27 | 0.600 | 1,011,000 | +15,000 | 0.04% | 606,600 |
| 2023-07-28 | 2023-07-26 | 0.600 | 996,000 | +33,000 | 0.04% | 597,600 |
| 2023-07-27 | 2023-07-25 | 0.620 | 963,000 | +33,000 | 0.03% | 597,060 |
| 2023-07-26 | 2023-07-24 | 0.610 | 930,000 | +30,000 | 0.03% | 567,300 |
| 2023-07-25 | 2023-07-21 | 0.620 | 900,000 | +18,000 | 0.03% | 558,000 |
| 2023-07-24 | 2023-07-20 | 0.610 | 882,000 | +3,000 | 0.03% | 538,020 |
| 2023-07-21 | 2023-07-19 | 0.640 | 879,000 | +54,000 | 0.03% | 562,560 |
| 2023-07-20 | 2023-07-18 | 0.650 | 825,000 | +6,000 | 0.03% | 536,250 |
| 2023-07-19 | 2023-07-14 | 0.670 | 819,000 | +87,000 | 0.03% | 548,730 |
| 2023-07-14 | 2023-07-12 | 0.670 | 732,000 | +6,000 | 0.03% | 490,440 |
| 2023-07-13 | 2023-07-11 | 0.690 | 726,000 | +21,000 | 0.03% | 500,940 |
| 2023-07-12 | 2023-07-10 | 0.670 | 705,000 | +21,000 | 0.03% | 472,350 |
| 2023-07-11 | 2023-07-07 | 0.660 | 684,000 | +15,000 | 0.02% | 451,440 |
| 2023-07-10 | 2023-07-06 | 0.700 | 669,000 | -3,000 | 0.02% | 468,300 |
| 2023-07-07 | 2023-07-05 | 0.710 | 672,000 | +27,000 | 0.02% | 477,120 |
| 2023-07-06 | 2023-07-04 | 0.690 | 645,000 | -9,000 | 0.02% | 445,050 |
| 2023-07-05 | 2023-07-03 | 0.700 | 654,000 | +9,000 | 0.02% | 457,800 |
| 2023-07-04 | 2023-06-30 | 0.710 | 645,000 | +15,000 | 0.02% | 457,950 |
| 2023-07-03 | 2023-06-29 | 0.660 | 630,000 | -7,495 | 0.02% | 415,800 |
| 2023-06-30 | 2023-06-28 | 0.650 | 637,495 | -30,000 | 0.02% | 414,372 |
| 2023-06-29 | 2023-06-27 | 0.650 | 667,495 | +6,000 | 0.02% | 433,872 |
| 2023-06-28 | 2023-06-26 | 0.680 | 661,495 | -12,000 | 0.02% | 449,817 |
| 2023-06-27 | 2023-06-23 | 0.680 | 673,495 | -42,000 | 0.02% | 457,977 |
| 2023-06-23 | 2023-06-20 | 0.710 | 715,495 | -27,000 | 0.03% | 508,001 |
| 2023-06-21 | 2023-06-19 | 0.700 | 742,495 | +6,000 | 0.03% | 519,746 |
| 2023-06-15 | 2023-06-13 | 0.740 | 736,495 | +3,000 | 0.03% | 545,006 |
| 2023-06-14 | 2023-06-12 | 0.760 | 733,495 | +3,000 | 0.03% | 557,456 |
| 2023-06-13 | 2023-06-09 | 0.770 | 730,495 | +29,979 | 0.03% | 562,481 |
| 2023-06-09 | 2023-06-07 | 0.770 | 700,516 | +21,000 | 0.03% | 539,397 |
| 2023-06-07 | 2023-06-05 | 0.740 | 679,516 | -3,149,129 | 0.02% | 502,842 |
| 2023-06-06 | 2023-06-02 | 0.740 | 3,828,645 | +6,000 | 0.14% | 2,833,197 |
| 2023-06-05 | 2023-06-01 | 0.750 | 3,822,645 | +3,000 | 0.14% | 2,866,984 |
| 2023-06-02 | 2023-05-31 | 0.730 | 3,819,645 | +27,000 | 0.14% | 2,788,341 |
| 2023-06-01 | 2023-05-30 | 0.730 | 3,792,645 | -29,909 | 0.14% | 2,768,631 |
| 2023-05-31 | 2023-05-29 | 0.740 | 3,822,554 | +3,158,129 | 0.14% | 2,828,690 |
| 2023-05-30 | 2023-05-25 | 0.730 | 664,425 | -833,402 | 0.02% | 485,030 |
| 2023-05-29 | 2023-05-24 | 0.730 | 1,497,827 | +12,000 | 0.05% | 1,093,414 |
| 2023-05-25 | 2023-05-23 | 0.740 | 1,485,827 | +18,000 | 0.05% | 1,099,512 |
| 2023-05-24 | 2023-05-22 | 0.740 | 1,467,827 | +9,000 | 0.05% | 1,086,192 |
| 2023-05-22 | 2023-05-18 | 0.730 | 1,458,827 | -38,980 | 0.05% | 1,064,944 |
| 2023-05-19 | 2023-05-17 | 0.750 | 1,497,807 | +45,020 | 0.05% | 1,123,355 |
| 2023-05-18 | 2023-05-16 | 0.760 | 1,452,787 | +10 | 0.05% | 1,104,118 |
| 2023-05-17 | 2023-05-15 | 0.760 | 1,452,777 | +23,978 | 0.05% | 1,104,111 |
| 2023-05-16 | 2023-05-12 | 0.750 | 1,428,799 | -8,990 | 0.05% | 1,071,599 |
| 2023-05-15 | 2023-05-11 | 0.770 | 1,437,789 | +10 | 0.05% | 1,107,098 |
| 2023-05-12 | 2023-05-10 | 0.750 | 1,437,779 | -17,980 | 0.05% | 1,078,334 |
| 2023-05-11 | 2023-05-09 | 0.750 | 1,455,759 | -10,670 | 0.05% | 1,091,819 |
| 2023-05-10 | 2023-05-08 | 0.740 | 1,466,429 | +24,022 | 0.05% | 1,085,157 |
| 2023-05-09 | 2023-05-05 | 0.740 | 1,442,407 | +50,967 | 0.05% | 1,067,381 |
| 2023-05-08 | 2023-05-04 | 0.760 | 1,391,440 | +69,087 | 0.05% | 1,057,494 |
| 2023-05-05 | 2023-05-03 | 0.760 | 1,322,353 | +90,020 | 0.05% | 1,004,988 |
| 2023-05-04 | 2023-05-02 | 0.760 | 1,232,333 | +33,022 | 0.04% | 936,573 |
| 2023-05-03 | 2023-04-28 | 0.740 | 1,199,311 | +114,000 | 0.04% | 887,490 |
| 2023-05-02 | 2023-04-27 | 0.730 | 1,085,311 | -48,000 | 0.04% | 792,277 |
| 2023-04-28 | 2023-04-26 | 0.700 | 1,133,311 | -9,000 | 0.04% | 793,318 |
| 2023-04-27 | 2023-04-25 | 0.730 | 1,142,311 | +501,624 | 0.04% | 833,887 |
| 2023-04-26 | 2023-04-24 | 0.730 | 640,687 | -90,000 | 0.02% | 467,702 |
| 2023-04-25 | 2023-04-21 | 0.730 | 730,687 | -108,000 | 0.03% | 533,402 |
| 2023-04-24 | 2023-04-20 | 0.720 | 838,687 | -171,000 | 0.03% | 603,855 |
| 2023-04-21 | 2023-04-19 | 0.690 | 1,009,687 | +133,687 | 0.04% | 696,684 |
| 2023-04-20 | 2023-04-18 | 0.710 | 876,000 | -441,000 | 0.03% | 621,960 |
| 2023-04-19 | 2023-04-17 | 0.730 | 1,317,000 | -18,000 | 0.05% | 961,410 |
| 2023-04-18 | 2023-04-14 | 0.730 | 1,335,000 | -87,000 | 0.05% | 974,550 |
| 2023-04-17 | 2023-04-13 | 0.740 | 1,422,000 | -153,000 | 0.05% | 1,052,280 |
| 2023-04-14 | 2023-04-12 | 0.760 | 1,575,000 | -57,000 | 0.06% | 1,197,000 |
| 2023-04-13 | 2023-04-11 | 0.750 | 1,632,000 | -288,000 | 0.06% | 1,224,000 |
| 2023-04-12 | 2023-04-06 | 0.760 | 1,920,000 | -84,000 | 0.07% | 1,459,200 |
| 2023-04-11 | 2023-04-04 | 0.780 | 2,004,000 | -153,000 | 0.07% | 1,563,120 |
| 2023-04-06 | 2023-04-03 | 0.790 | 2,157,000 | -78,000 | 0.08% | 1,704,030 |
| 2023-04-04 | 2023-03-31 | 0.790 | 2,235,000 | -39,000 | 0.08% | 1,765,650 |
| 2023-04-03 | 2023-03-30 | 0.780 | 2,274,000 | -183,000 | 0.08% | 1,773,720 |
| 2023-03-31 | 2023-03-29 | 0.790 | 2,457,000 | -147,000 | 0.09% | 1,941,030 |
| 2023-03-30 | 2023-03-28 | 0.780 | 2,604,000 | -294,000 | 0.09% | 2,031,120 |
| 2023-03-29 | 2023-03-27 | 0.790 | 2,898,000 | -285,000 | 0.10% | 2,289,420 |
| 2023-03-28 | 2023-03-24 | 0.790 | 3,183,000 | -138,000 | 0.11% | 2,514,570 |
| 2023-03-27 | 2023-03-23 | 0.790 | 3,321,000 | -339,000 | 0.12% | 2,623,590 |
| 2023-03-24 | 2023-03-22 | 0.780 | 3,660,000 | -246,000 | 0.13% | 2,854,800 |
| 2023-03-23 | 2023-03-21 | 0.780 | 3,906,000 | -267,000 | 0.14% | 3,046,680 |
| 2023-03-22 | 2023-03-20 | 0.770 | 4,173,000 | -3,346,678 | 0.15% | 3,213,210 |
| 2023-03-21 | 2023-03-17 | 0.780 | 7,519,678 | +6,438,000 | 0.27% | 5,865,349 |
| 2023-03-20 | 2023-03-16 | 0.770 | 1,081,678 | -222,000 | 0.04% | 832,892 |
| 2023-03-17 | 2023-03-15 | 0.790 | 1,303,678 | +81,000 | 0.05% | 1,029,906 |
| 2023-03-16 | 2023-03-14 | 0.810 | 1,222,678 | +90,000 | 0.04% | 990,369 |
| 2023-03-15 | 2023-03-13 | 0.810 | 1,132,678 | -87,000 | 0.04% | 917,469 |
| 2023-03-14 | 2023-03-10 | 0.800 | 1,219,678 | +607,000 | 0.04% | 975,742 |
| 2023-03-13 | 2023-03-09 | 0.820 | 612,678 | -165,000 | 0.02% | 502,396 |
| 2023-03-10 | 2023-03-08 | 0.830 | 777,678 | -171,000 | 0.03% | 645,473 |
| 2023-03-09 | 2023-03-07 | 0.820 | 948,678 | -408,000 | 0.03% | 777,916 |
| 2023-03-08 | 2023-03-06 | 0.820 | 1,356,678 | +578,583 | 0.05% | 1,112,476 |
| 2023-03-07 | 2023-03-03 | 0.810 | 778,095 | +176,927 | 0.03% | 630,257 |
| 2023-03-06 | 2023-03-02 | 0.810 | 601,168 | -210,000 | 0.02% | 486,946 |
| 2023-03-03 | 2023-03-01 | 0.800 | 811,168 | -219,000 | 0.03% | 648,934 |
| 2023-03-02 | 2023-02-28 | 0.800 | 1,030,168 | -189,000 | 0.04% | 824,134 |
| 2023-03-01 | 2023-02-27 | 0.810 | 1,219,168 | -279,000 | 0.04% | 987,526 |
| 2023-02-28 | 2023-02-24 | 0.810 | 1,498,168 | -78,000 | 0.05% | 1,213,516 |
| 2023-02-27 | 2023-02-23 | 0.800 | 1,576,168 | -12,000 | 0.06% | 1,260,934 |
| 2023-02-24 | 2023-02-22 | 0.800 | 1,588,168 | +775,668 | 0.06% | 1,270,534 |
| 2023-02-23 | 2023-02-21 | 0.820 | 812,500 | -453,500 | 0.03% | 666,250 |
| 2023-02-22 | 2023-02-20 | 0.840 | 1,266,000 | -258,000 | 0.05% | 1,063,440 |
| 2023-02-21 | 2023-02-17 | 0.840 | 1,524,000 | -27,000 | 0.05% | 1,280,160 |
| 2023-02-20 | 2023-02-16 | 0.850 | 1,551,000 | -90,000 | 0.06% | 1,318,350 |
| 2023-02-17 | 2023-02-15 | 0.880 | 1,641,000 | +3,000 | 0.06% | 1,444,080 |
| 2023-02-16 | 2023-02-14 | 0.880 | 1,638,000 | +6,000 | 0.06% | 1,441,440 |
| 2023-02-15 | 2023-02-13 | 0.900 | 1,632,000 | +9,000 | 0.06% | 1,468,800 |
| 2023-02-14 | 2023-02-10 | 0.910 | 1,623,000 | -177,000 | 0.06% | 1,476,930 |
| 2023-02-13 | 2023-02-09 | 0.900 | 1,800,000 | -42,000 | 0.06% | 1,620,000 |
| 2023-02-10 | 2023-02-08 | 0.870 | 1,842,000 | -24,000 | 0.07% | 1,602,540 |
| 2023-02-09 | 2023-02-07 | 0.890 | 1,866,000 | +21,000 | 0.07% | 1,660,740 |
| 2023-02-07 | 2023-02-03 | 0.890 | 1,845,000 | +81,000 | 0.07% | 1,642,050 |
| 2023-02-06 | 2023-02-02 | 0.910 | 1,764,000 | +153,000 | 0.06% | 1,605,240 |
| 2023-02-03 | 2023-02-01 | 0.890 | 1,611,000 | +15,000 | 0.06% | 1,433,790 |
| 2023-02-02 | 2023-01-31 | 0.880 | 1,596,000 | -66,000 | 0.06% | 1,404,480 |
| 2023-02-01 | 2023-01-30 | 0.900 | 1,662,000 | -108,000 | 0.06% | 1,495,800 |
| 2023-01-31 | 2023-01-27 | 0.900 | 1,770,000 | +9,000 | 0.06% | 1,593,000 |
| 2023-01-30 | 2023-01-26 | 0.890 | 1,761,000 | -3,000 | 0.06% | 1,567,290 |
| 2023-01-27 | 2023-01-20 | 0.890 | 1,764,000 | +33,000 | 0.06% | 1,569,960 |
| 2023-01-26 | 2023-01-19 | 0.890 | 1,731,000 | -123,000 | 0.06% | 1,540,590 |
| 2023-01-20 | 2023-01-18 | 0.900 | 1,854,000 | -189,000 | 0.07% | 1,668,600 |
| 2023-01-19 | 2023-01-17 | 0.920 | 2,043,000 | -48,000 | 0.07% | 1,879,560 |
| 2023-01-18 | 2023-01-16 | 0.930 | 2,091,000 | -33,000 | 0.08% | 1,944,630 |
| 2023-01-17 | 2023-01-13 | 0.960 | 2,124,000 | -84,000 | 0.08% | 2,039,040 |
| 2023-01-16 | 2023-01-12 | 0.940 | 2,208,000 | -36,000 | 0.08% | 2,075,520 |
| 2023-01-13 | 2023-01-11 | 0.840 | 2,244,000 | -30,000 | 0.08% | 1,884,960 |
| 2023-01-12 | 2023-01-10 | 0.870 | 2,274,000 | +9,000 | 0.08% | 1,978,380 |
| 2023-01-11 | 2023-01-09 | 0.870 | 2,265,000 | -3,000 | 0.08% | 1,970,550 |
| 2023-01-10 | 2023-01-06 | 0.860 | 2,268,000 | +6,013 | 0.08% | 1,950,480 |
| 2023-01-09 | 2023-01-05 | 0.870 | 2,261,987 | +20,773 | 0.08% | 1,967,929 |
| 2023-01-06 | 2023-01-04 | 0.860 | 2,241,214 | -50,786 | 0.08% | 1,927,444 |
| 2023-01-05 | 2023-01-03 | 0.850 | 2,292,000 | -9,000 | 0.08% | 1,948,200 |
| 2023-01-04 | 2022-12-30 | 0.850 | 2,301,000 | -6,000 | 0.08% | 1,955,850 |
| 2023-01-03 | 2022-12-29 | 0.840 | 2,307,000 | -6,000 | 0.08% | 1,937,880 |
| 2022-12-30 | 2022-12-28 | 0.830 | 2,313,000 | -24,000 | 0.08% | 1,919,790 |
| 2022-12-29 | 2022-12-23 | 0.830 | 2,337,000 | -12,000 | 0.08% | 1,939,710 |
| 2022-12-28 | 2022-12-22 | 0.830 | 2,349,000 | -27,000 | 0.08% | 1,949,670 |
| 2022-12-23 | 2022-12-21 | 0.830 | 2,376,000 | -21,000 | 0.09% | 1,972,080 |
| 2022-12-22 | 2022-12-20 | 0.830 | 2,397,000 | -6,000 | 0.09% | 1,989,510 |
| 2022-12-21 | 2022-12-19 | 0.850 | 2,403,000 | -9,000 | 0.09% | 2,042,550 |
| 2022-12-20 | 2022-12-16 | 0.840 | 2,412,000 | -9,000 | 0.09% | 2,026,080 |
| 2022-12-19 | 2022-12-15 | 0.840 | 2,421,000 | -12,000 | 0.09% | 2,033,640 |
| 2022-12-16 | 2022-12-14 | 0.840 | 2,433,000 | -18,000 | 0.09% | 2,043,720 |
| 2022-12-15 | 2022-12-13 | 0.830 | 2,451,000 | -12,000 | 0.09% | 2,034,330 |
| 2022-12-14 | 2022-12-12 | 0.850 | 2,463,000 | -9,000 | 0.09% | 2,093,550 |
| 2022-12-13 | 2022-12-09 | 0.850 | 2,472,000 | -9,000 | 0.09% | 2,101,200 |
| 2022-12-12 | 2022-12-08 | 0.840 | 2,481,000 | -42,000 | 0.09% | 2,084,040 |
| 2022-12-09 | 2022-12-07 | 0.820 | 2,523,000 | -12,000 | 0.09% | 2,068,860 |
| 2022-12-08 | 2022-12-06 | 0.810 | 2,535,000 | -15,000 | 0.09% | 2,053,350 |
| 2022-12-07 | 2022-12-05 | 0.810 | 2,550,000 | -30,000 | 0.09% | 2,065,500 |
| 2022-12-06 | 2022-12-02 | 0.810 | 2,580,000 | -15,000 | 0.09% | 2,089,800 |
| 2022-12-05 | 2022-12-01 | 0.800 | 2,595,000 | -6,000 | 0.09% | 2,076,000 |
| 2022-12-02 | 2022-11-30 | 0.790 | 2,601,000 | -18,000 | 0.09% | 2,054,790 |
| 2022-12-01 | 2022-11-29 | 0.800 | 2,619,000 | -21,000 | 0.09% | 2,095,200 |
| 2022-11-30 | 2022-11-28 | 0.790 | 2,640,000 | -18,000 | 0.10% | 2,085,600 |
| 2022-11-29 | 2022-11-25 | 0.810 | 2,658,000 | -6,000 | 0.10% | 2,152,980 |
| 2022-11-28 | 2022-11-24 | 0.810 | 2,664,000 | -9,000 | 0.10% | 2,157,840 |
| 2022-11-25 | 2022-11-23 | 0.810 | 2,673,000 | -9,000 | 0.10% | 2,165,130 |
| 2022-11-24 | 2022-11-22 | 0.810 | 2,682,000 | -12,000 | 0.10% | 2,172,420 |
| 2022-11-22 | 2022-11-18 | 0.830 | 2,694,000 | -12,000 | 0.10% | 2,236,020 |
| 2022-11-21 | 2022-11-17 | 0.820 | 2,706,000 | -9,000 | 0.10% | 2,218,920 |
| 2022-11-18 | 2022-11-16 | 0.830 | 2,715,000 | -9,000 | 0.10% | 2,253,450 |
| 2022-11-17 | 2022-11-15 | 0.820 | 2,724,000 | -15,000 | 0.10% | 2,233,680 |
| 2022-11-16 | 2022-11-14 | 0.790 | 2,739,000 | -6,000 | 0.10% | 2,163,810 |
| 2022-11-15 | 2022-11-11 | 0.800 | 2,745,000 | -3,000 | 0.10% | 2,196,000 |
| 2022-11-14 | 2022-11-10 | 0.800 | 2,748,000 | -3,000 | 0.10% | 2,198,400 |
| 2022-11-11 | 2022-11-09 | 0.790 | 2,751,000 | -9,000 | 0.10% | 2,173,290 |
| 2022-11-10 | 2022-11-08 | 0.790 | 2,760,000 | -6,000 | 0.10% | 2,180,400 |
| 2022-11-09 | 2022-11-07 | 0.810 | 2,766,000 | -6,000 | 0.10% | 2,240,460 |
| 2022-11-08 | 2022-11-04 | 0.800 | 2,772,000 | -12,000 | 0.10% | 2,217,600 |
| 2022-11-07 | 2022-11-03 | 0.780 | 2,784,000 | -3,000 | 0.10% | 2,171,520 |
| 2022-11-04 | 2022-11-02 | 0.810 | 2,787,000 | -18,000 | 0.10% | 2,257,470 |
| 2022-11-03 | 2022-11-01 | 0.790 | 2,805,000 | -81,000 | 0.10% | 2,215,950 |
| 2022-11-01 | 2022-10-28 | 0.780 | 2,886,000 | -3,000 | 0.10% | 2,251,080 |
| 2022-10-27 | 2022-10-25 | 0.780 | 2,889,000 | -21,000 | 0.10% | 2,253,420 |
| 2022-10-26 | 2022-10-24 | 0.830 | 2,910,000 | -12,000 | 0.10% | 2,415,300 |
| 2022-10-25 | 2022-10-21 | 0.850 | 2,922,000 | -12,000 | 0.11% | 2,483,700 |
| 2022-10-24 | 2022-10-20 | 0.850 | 2,934,000 | -12,000 | 0.11% | 2,493,900 |
| 2022-10-20 | 2022-10-18 | 0.850 | 2,946,000 | -15,000 | 0.11% | 2,504,100 |
| 2022-10-19 | 2022-10-17 | 0.850 | 2,961,000 | -15,000 | 0.11% | 2,516,850 |
| 2022-10-18 | 2022-10-14 | 0.860 | 2,976,000 | -60,000 | 0.11% | 2,559,360 |
| 2022-10-17 | 2022-10-13 | 0.860 | 3,036,000 | -15,000 | 0.11% | 2,610,960 |
| 2022-10-14 | 2022-10-12 | 0.860 | 3,051,000 | +21,000 | 0.11% | 2,623,860 |
| 2022-10-11 | 2022-10-07 | 0.870 | 3,030,000 | +9,000 | 0.11% | 2,636,100 |
| 2022-10-10 | 2022-10-06 | 0.880 | 3,021,000 | -48,000 | 0.11% | 2,658,480 |
| 2022-10-07 | 2022-10-05 | 0.880 | 3,069,000 | +6,000 | 0.11% | 2,700,720 |
| 2022-10-06 | 2022-10-03 | 0.870 | 3,063,000 | +6,000 | 0.11% | 2,664,810 |
| 2022-10-05 | 2022-09-30 | 0.870 | 3,057,000 | +15,000 | 0.11% | 2,659,590 |
| 2022-10-03 | 2022-09-29 | 0.860 | 3,042,000 | +24,000 | 0.11% | 2,616,120 |
| 2022-09-30 | 2022-09-28 | 0.850 | 3,018,000 | -3,000 | 0.11% | 2,565,300 |
| 2022-09-29 | 2022-09-27 | 0.840 | 3,021,000 | -3,000 | 0.11% | 2,537,640 |
| 2022-09-28 | 2022-09-26 | 0.840 | 3,024,000 | +27,000 | 0.11% | 2,540,160 |
| 2022-09-27 | 2022-09-23 | 0.850 | 2,997,000 | -3,000 | 0.11% | 2,547,450 |
| 2022-09-26 | 2022-09-22 | 0.850 | 3,000,000 | +9,000 | 0.11% | 2,550,000 |
| 2022-09-23 | 2022-09-21 | 0.850 | 2,991,000 | +18,000 | 0.11% | 2,542,350 |
| 2022-09-22 | 2022-09-20 | 0.840 | 2,973,000 | +6,000 | 0.11% | 2,497,320 |
| 2022-09-21 | 2022-09-19 | 0.850 | 2,967,000 | +21,000 | 0.11% | 2,521,950 |
| 2022-09-20 | 2022-09-16 | 0.860 | 2,946,000 | +147,100 | 0.11% | 2,533,560 |
| 2022-09-16 | 2022-09-14 | 0.860 | 2,798,900 | -24,000 | 0.10% | 2,407,054 |
| 2022-09-14 | 2022-09-09 | 0.890 | 2,822,900 | -15,000 | 0.10% | 2,512,381 |
| 2022-09-09 | 2022-09-07 | 0.890 | 2,837,900 | -6,000 | 0.10% | 2,525,731 |
| 2022-09-08 | 2022-09-06 | 0.870 | 2,843,900 | -24,000 | 0.10% | 2,474,193 |
| 2022-09-07 | 2022-09-05 | 0.870 | 2,867,900 | -3,000 | 0.10% | 2,495,073 |
| 2022-09-05 | 2022-09-01 | 0.880 | 2,870,900 | +6,000 | 0.10% | 2,526,392 |
| 2022-09-01 | 2022-08-30 | 0.870 | 2,864,900 | -15,000 | 0.10% | 2,492,463 |
| 2022-08-30 | 2022-08-26 | 0.900 | 2,879,900 | -18,000 | 0.10% | 2,591,910 |
| 2022-08-29 | 2022-08-25 | 0.900 | 2,897,900 | +3,000 | 0.10% | 2,608,110 |
| 2022-08-26 | 2022-08-24 | 0.890 | 2,894,900 | +6,000 | 0.10% | 2,576,461 |
| 2022-08-25 | 2022-08-23 | 0.910 | 2,888,900 | +3,000 | 0.10% | 2,628,899 |
| 2022-08-24 | 2022-08-22 | 0.910 | 2,885,900 | -18,000 | 0.10% | 2,626,169 |
| 2022-08-23 | 2022-08-19 | 0.890 | 2,903,900 | -93,000 | 0.10% | 2,584,471 |
| 2022-08-22 | 2022-08-18 | 0.890 | 2,996,900 | -24,000 | 0.11% | 2,667,241 |
| 2022-08-19 | 2022-08-17 | 0.920 | 3,020,900 | -21,000 | 0.11% | 2,779,228 |
| 2022-08-17 | 2022-08-15 | 0.910 | 3,041,900 | -9,000 | 0.11% | 2,768,129 |
| 2022-08-16 | 2022-08-12 | 0.910 | 3,050,900 | +9,000 | 0.11% | 2,776,319 |
| 2022-08-15 | 2022-08-11 | 0.940 | 3,041,900 | -6,000 | 0.11% | 2,859,386 |
| 2022-08-12 | 2022-08-10 | 0.920 | 3,047,900 | +3,000 | 0.11% | 2,804,068 |
| 2022-08-11 | 2022-08-09 | 0.910 | 3,044,900 | -21,000 | 0.11% | 2,770,859 |
| 2022-08-10 | 2022-08-08 | 0.910 | 3,065,900 | -21,000 | 0.11% | 2,789,969 |
| 2022-08-09 | 2022-08-05 | 0.920 | 3,086,900 | +42,000 | 0.11% | 2,839,948 |
| 2022-08-08 | 2022-08-04 | 0.960 | 3,044,900 | +48,000 | 0.11% | 2,923,104 |
| 2022-08-05 | 2022-08-03 | 0.920 | 2,996,900 | +18,000 | 0.11% | 2,757,148 |
| 2022-08-04 | 2022-08-02 | 0.930 | 2,978,900 | +24,000 | 0.11% | 2,770,377 |
| 2022-08-03 | 2022-08-01 | 0.920 | 2,954,900 | -21,000 | 0.11% | 2,718,508 |
| 2022-08-02 | 2022-07-29 | 0.930 | 2,975,900 | -9,000 | 0.11% | 2,767,587 |
| 2022-07-29 | 2022-07-27 | 0.940 | 2,984,900 | +6,000 | 0.11% | 2,805,806 |
| 2022-07-28 | 2022-07-26 | 0.940 | 2,978,900 | +39,000 | 0.11% | 2,800,166 |
| 2022-07-27 | 2022-07-25 | 0.960 | 2,939,900 | +21,000 | 0.11% | 2,822,304 |
| 2022-07-26 | 2022-07-22 | 0.940 | 2,918,900 | +54,000 | 0.11% | 2,743,766 |
| 2022-07-25 | 2022-07-21 | 0.970 | 2,864,900 | +18,000 | 0.10% | 2,778,953 |
| 2022-07-22 | 2022-07-20 | 0.960 | 2,846,900 | -12,000 | 0.10% | 2,733,024 |
| 2022-07-21 | 2022-07-19 | 0.970 | 2,858,900 | +9,000 | 0.10% | 2,773,133 |
| 2022-07-20 | 2022-07-18 | 0.950 | 2,849,900 | +27,000 | 0.10% | 2,707,405 |
| 2022-07-19 | 2022-07-15 | 0.960 | 2,822,900 | +60,000 | 0.10% | 2,709,984 |
| 2022-07-18 | 2022-07-14 | 0.990 | 2,762,900 | -15,000 | 0.10% | 2,735,271 |
| 2022-07-15 | 2022-07-13 | 0.980 | 2,777,900 | +6,000 | 0.10% | 2,722,342 |
| 2022-07-08 | 2022-07-06 | 0.980 | 2,771,900 | -3,000 | 0.10% | 2,716,462 |
| 2022-07-07 | 2022-07-05 | 0.990 | 2,774,900 | +54,000 | 0.10% | 2,747,151 |
| 2022-07-06 | 2022-07-04 | 1.010 | 2,720,900 | +18,000 | 0.10% | 2,748,109 |
| 2022-07-05 | 2022-06-30 | 0.980 | 2,702,900 | -24,000 | 0.10% | 2,648,842 |
| 2022-06-30 | 2022-06-28 | 0.980 | 2,726,900 | +288,000 | 0.10% | 2,672,362 |
| 2022-06-29 | 2022-06-27 | 0.980 | 2,438,900 | +147,000 | 0.09% | 2,390,122 |
| 2022-06-27 | 2022-06-23 | 0.970 | 2,291,900 | -27,000 | 0.08% | 2,223,143 |
| 2022-06-24 | 2022-06-22 | 0.980 | 2,318,900 | +18,000 | 0.08% | 2,272,522 |
| 2022-06-21 | 2022-06-17 | 0.970 | 2,300,900 | -39,000 | 0.08% | 2,231,873 |
| 2022-06-20 | 2022-06-16 | 0.960 | 2,339,900 | -3,000 | 0.08% | 2,246,304 |
| 2022-06-17 | 2022-06-15 | 0.970 | 2,342,900 | +66,000 | 0.08% | 2,272,613 |
| 2022-06-16 | 2022-06-14 | 0.960 | 2,276,900 | +9,000 | 0.08% | 2,185,824 |
| 2022-06-15 | 2022-06-13 | 0.960 | 2,267,900 | -6,000 | 0.08% | 2,177,184 |
| 2022-06-14 | 2022-06-10 | 0.970 | 2,273,900 | +3,000 | 0.08% | 2,205,683 |
| 2022-06-13 | 2022-06-09 | 0.960 | 2,270,900 | -171,000 | 0.08% | 2,180,064 |
| 2022-06-10 | 2022-06-08 | 0.970 | 2,441,900 | +81,000 | 0.09% | 2,368,643 |
| 2022-06-09 | 2022-06-07 | 0.920 | 2,360,900 | -54,000 | 0.09% | 2,172,028 |
| 2022-06-08 | 2022-06-06 | 0.930 | 2,414,900 | -45,000 | 0.09% | 2,245,857 |
| 2022-06-06 | 2022-06-01 | 0.940 | 2,459,900 | -615,000 | 0.09% | 2,312,306 |
| 2022-06-02 | 2022-05-31 | 0.930 | 3,074,900 | +2,105,394 | 0.11% | 2,859,657 |
| 2022-06-01 | 2022-05-30 | 0.920 | 969,506 | -225,000 | 0.03% | 891,946 |
| 2022-05-31 | 2022-05-27 | 0.970 | 1,194,506 | -130,820 | 0.04% | 1,158,671 |
| 2022-05-30 | 2022-05-26 | 0.960 | 1,325,326 | -306,000 | 0.05% | 1,272,313 |
| 2022-05-27 | 2022-05-25 | 0.920 | 1,631,326 | +265,245 | 0.06% | 1,500,820 |
| 2022-05-26 | 2022-05-24 | 0.940 | 1,366,081 | +511,081 | 0.05% | 1,284,116 |
| 2022-05-25 | 2022-05-23 | 0.940 | 855,000 | -57,000 | 0.03% | 803,700 |
| 2022-05-24 | 2022-05-20 | 0.960 | 912,000 | +57,000 | 0.03% | 875,520 |
| 2022-05-20 | 2022-05-18 | 0.950 | 855,000 | -396,644 | 0.03% | 812,250 |
| 2022-05-19 | 2022-05-17 | 0.960 | 1,251,644 | +309,844 | 0.05% | 1,201,578 |
| 2022-05-18 | 2022-05-16 | 0.960 | 941,800 | -360,000 | 0.03% | 904,128 |
| 2022-05-17 | 2022-05-13 | 0.970 | 1,301,800 | -756,000 | 0.05% | 1,262,746 |
| 2022-05-16 | 2022-05-12 | 1.000 | 2,057,800 | -33,000 | 0.07% | 2,057,800 |
| 2022-05-13 | 2022-05-11 | 0.970 | 2,090,800 | +694,400 | 0.08% | 2,028,076 |
| 2022-05-12 | 2022-05-10 | 0.930 | 1,396,400 | +45,000 | 0.05% | 1,298,652 |
| 2022-05-11 | 2022-05-06 | 0.930 | 1,351,400 | +63,000 | 0.05% | 1,256,802 |
| 2022-05-10 | 2022-05-05 | 0.950 | 1,288,400 | +93,000 | 0.05% | 1,223,980 |
| 2022-05-06 | 2022-05-04 | 0.950 | 1,195,400 | +75,000 | 0.04% | 1,135,630 |
| 2022-05-05 | 2022-05-03 | 0.970 | 1,120,400 | +147,000 | 0.04% | 1,086,788 |
| 2022-05-04 | 2022-04-29 | 0.950 | 973,400 | +24,000 | 0.04% | 924,730 |
| 2022-05-03 | 2022-04-28 | 0.920 | 949,400 | -1,600 | 0.03% | 873,448 |
| 2022-04-29 | 2022-04-27 | 0.930 | 951,000 | +12,000 | 0.03% | 884,430 |
| 2022-04-28 | 2022-04-26 | 0.930 | 939,000 | +15,000 | 0.03% | 873,270 |
| 2022-04-27 | 2022-04-25 | 0.920 | 924,000 | -6,000 | 0.03% | 850,080 |
| 2022-04-26 | 2022-04-22 | 0.940 | 930,000 | -48,000 | 0.03% | 874,200 |
| 2022-04-25 | 2022-04-21 | 0.950 | 978,000 | +48,000 | 0.04% | 929,100 |
| 2022-04-22 | 2022-04-20 | 0.970 | 930,000 | +12,000 | 0.03% | 902,100 |
| 2022-04-21 | 2022-04-19 | 0.970 | 918,000 | +12,000 | 0.03% | 890,460 |
| 2022-04-20 | 2022-04-14 | 0.990 | 906,000 | +51,000 | 0.03% | 896,940 |
| 2022-04-19 | 2022-04-13 | 1.010 | 855,000 | -81,000 | 0.03% | 863,550 |
| 2022-04-14 | 2022-04-12 | 0.970 | 936,000 | -393,332 | 0.03% | 907,920 |
| 2022-04-13 | 2022-04-11 | 0.980 | 1,329,332 | -36,000 | 0.05% | 1,302,745 |
| 2022-04-12 | 2022-04-08 | 0.990 | 1,365,332 | -411,000 | 0.05% | 1,351,679 |
| 2022-04-11 | 2022-04-07 | 1.000 | 1,776,332 | -99,000 | 0.06% | 1,776,332 |
| 2022-04-08 | 2022-04-06 | 1.010 | 1,875,332 | -219,000 | 0.07% | 1,894,085 |
| 2022-04-07 | 2022-04-04 | 1.010 | 2,094,332 | +6,000 | 0.08% | 2,115,275 |
| 2022-04-06 | 2022-04-01 | 1.010 | 2,088,332 | -15,000 | 0.08% | 2,109,215 |
| 2022-04-04 | 2022-03-31 | 0.990 | 2,103,332 | +9,000 | 0.08% | 2,082,299 |
| 2022-04-01 | 2022-03-30 | 1.030 | 2,094,332 | +6,000 | 0.08% | 2,157,162 |
| 2022-03-31 | 2022-03-29 | 0.980 | 2,088,332 | +42,000 | 0.08% | 2,046,565 |
| 2022-03-30 | 2022-03-28 | 0.990 | 2,046,332 | -3,000 | 0.07% | 2,025,869 |
| 2022-03-29 | 2022-03-25 | 1.020 | 2,049,332 | +33,000 | 0.07% | 2,090,319 |
| 2022-03-28 | 2022-03-24 | 1.030 | 2,016,332 | +501,000 | 0.07% | 2,076,822 |
| 2022-03-25 | 2022-03-23 | 0.970 | 1,515,332 | +15,000 | 0.05% | 1,469,872 |
| 2022-03-24 | 2022-03-22 | 0.970 | 1,500,332 | +6,000 | 0.05% | 1,455,322 |
| 2022-03-23 | 2022-03-21 | 0.950 | 1,494,332 | +6,000 | 0.05% | 1,419,615 |
| 2022-03-22 | 2022-03-18 | 0.940 | 1,488,332 | +12,000 | 0.05% | 1,399,032 |
| 2022-03-21 | 2022-03-17 | 0.930 | 1,476,332 | +9,000 | 0.05% | 1,372,989 |
| 2022-03-18 | 2022-03-16 | 0.910 | 1,467,332 | -39,000 | 0.05% | 1,335,272 |
| 2022-03-17 | 2022-03-15 | 0.840 | 1,506,332 | -33,000 | 0.05% | 1,265,319 |
| 2022-03-16 | 2022-03-14 | 0.890 | 1,539,332 | +12,000 | 0.06% | 1,370,005 |
| 2022-03-15 | 2022-03-11 | 0.910 | 1,527,332 | +42,000 | 0.06% | 1,389,872 |
| 2022-03-14 | 2022-03-10 | 0.930 | 1,485,332 | +33,000 | 0.05% | 1,381,359 |
| 2022-03-11 | 2022-03-09 | 0.910 | 1,452,332 | -12,000 | 0.05% | 1,321,622 |
| 2022-03-10 | 2022-03-08 | 0.910 | 1,464,332 | -3,000 | 0.05% | 1,332,542 |
| 2022-03-09 | 2022-03-07 | 0.930 | 1,467,332 | -18,000 | 0.05% | 1,364,619 |
| 2022-03-08 | 2022-03-04 | 0.950 | 1,485,332 | -72,000 | 0.05% | 1,411,065 |
| 2022-03-07 | 2022-03-03 | 0.960 | 1,557,332 | -6,000 | 0.06% | 1,495,039 |
| 2022-03-04 | 2022-03-02 | 0.980 | 1,563,332 | -204,000 | 0.06% | 1,532,065 |
| 2022-03-03 | 2022-03-01 | 0.990 | 1,767,332 | -21,000 | 0.06% | 1,749,659 |
| 2022-03-02 | 2022-02-28 | 0.990 | 1,788,332 | -96,000 | 0.06% | 1,770,449 |
| 2022-03-01 | 2022-02-25 | 1.020 | 1,884,332 | -15,000 | 0.07% | 1,922,019 |
| 2022-02-28 | 2022-02-24 | 1.040 | 1,899,332 | +27,000 | 0.07% | 1,975,305 |
| 2022-02-25 | 2022-02-23 | 1.050 | 1,872,332 | +21,000 | 0.07% | 1,965,949 |
| 2022-02-24 | 2022-02-22 | 1.030 | 1,851,332 | +18,000 | 0.07% | 1,906,872 |
| 2022-02-23 | 2022-02-21 | 1.030 | 1,833,332 | +3,000 | 0.07% | 1,888,332 |
| 2022-02-22 | 2022-02-18 | 1.040 | 1,830,332 | +21,000 | 0.07% | 1,903,545 |
| 2022-02-21 | 2022-02-17 | 1.050 | 1,809,332 | +12,000 | 0.07% | 1,899,799 |
| 2022-02-17 | 2022-02-15 | 1.050 | 1,797,332 | -30,000 | 0.06% | 1,887,199 |
| 2022-02-16 | 2022-02-14 | 1.040 | 1,827,332 | -105,000 | 0.07% | 1,900,425 |
| 2022-02-15 | 2022-02-11 | 1.060 | 1,932,332 | -15,000 | 0.07% | 2,048,272 |
| 2022-02-11 | 2022-02-09 | 1.050 | 1,947,332 | +3,000 | 0.07% | 2,044,699 |
| 2022-02-10 | 2022-02-08 | 1.040 | 1,944,332 | -6,000 | 0.07% | 2,022,105 |
| 2022-02-09 | 2022-02-07 | 1.050 | 1,950,332 | +3,000 | 0.07% | 2,047,849 |
| 2022-02-08 | 2022-02-04 | 1.040 | 1,947,332 | +69,000 | 0.07% | 2,025,225 |
| 2022-02-07 | 2022-01-31 | 1.020 | 1,878,332 | +77,200 | 0.07% | 1,915,899 |
| 2022-02-04 | 2022-01-27 | 1.040 | 1,801,132 | +18,000 | 0.06% | 1,873,177 |
| 2022-01-28 | 2022-01-26 | 1.050 | 1,783,132 | +42,000 | 0.06% | 1,872,289 |
| 2022-01-27 | 2022-01-25 | 1.060 | 1,741,132 | +72,000 | 0.06% | 1,845,600 |
| 2022-01-26 | 2022-01-24 | 1.070 | 1,669,132 | -3,000 | 0.06% | 1,785,971 |
| 2022-01-25 | 2022-01-21 | 1.060 | 1,672,132 | +3,000 | 0.06% | 1,772,460 |
| 2022-01-24 | 2022-01-20 | 1.080 | 1,669,132 | +24,000 | 0.06% | 1,802,663 |
| 2022-01-21 | 2022-01-19 | 1.050 | 1,645,132 | +18,000 | 0.06% | 1,727,389 |
| 2022-01-20 | 2022-01-18 | 1.040 | 1,627,132 | +36,000 | 0.06% | 1,692,217 |
| 2022-01-19 | 2022-01-17 | 1.060 | 1,591,132 | +72,000 | 0.06% | 1,686,600 |
| 2022-01-18 | 2022-01-14 | 1.040 | 1,519,132 | +33,000 | 0.05% | 1,579,897 |
| 2022-01-17 | 2022-01-13 | 1.030 | 1,486,132 | +14,300 | 0.05% | 1,530,716 |
| 2022-01-14 | 2022-01-12 | 1.040 | 1,471,832 | +12,000 | 0.05% | 1,530,705 |
| 2022-01-12 | 2022-01-10 | 1.020 | 1,459,832 | -36,000 | 0.05% | 1,489,029 |
| 2022-01-11 | 2022-01-07 | 1.010 | 1,495,832 | +18,000 | 0.05% | 1,510,790 |
| 2022-01-10 | 2022-01-06 | 1.020 | 1,477,832 | +9,000 | 0.05% | 1,507,389 |
| 2022-01-07 | 2022-01-05 | 1.020 | 1,468,832 | +24,000 | 0.05% | 1,498,209 |
| 2022-01-06 | 2022-01-04 | 1.010 | 1,444,832 | +48,000 | 0.05% | 1,459,280 |
| 2022-01-05 | 2022-01-03 | 1.010 | 1,396,832 | +81,000 | 0.05% | 1,410,800 |
| 2022-01-04 | 2021-12-31 | 1.030 | 1,315,832 | +6,000 | 0.05% | 1,355,307 |
| 2022-01-03 | 2021-12-29 | 1.030 | 1,309,832 | +24,000 | 0.05% | 1,349,127 |
| 2021-12-29 | 2021-12-24 | 1.020 | 1,285,832 | +22,832 | 0.05% | 1,311,549 |
| 2021-12-28 | 2021-12-22 | 1.000 | 1,263,000 | -4,152 | 0.05% | 1,263,000 |
| 2021-12-23 | 2021-12-21 | 0.970 | 1,267,152 | +9,000 | 0.05% | 1,229,137 |
| 2021-12-22 | 2021-12-20 | 0.970 | 1,258,152 | -1,848 | 0.05% | 1,220,407 |
| 2021-12-21 | 2021-12-17 | 1.030 | 1,260,000 | -6,000 | 0.05% | 1,297,800 |
| 2021-12-20 | 2021-12-16 | 1.040 | 1,266,000 | -2,266,428 | 0.05% | 1,316,640 |
| 2021-12-17 | 2021-12-15 | 1.030 | 3,532,428 | +2,272,428 | 0.13% | 3,638,401 |
| 2021-12-13 | 2021-12-09 | 1.050 | 1,260,000 | -23,030 | 0.05% | 1,323,000 |
| 2021-12-10 | 2021-12-08 | 1.070 | 1,283,030 | -15,000 | 0.05% | 1,372,842 |
| 2021-12-09 | 2021-12-07 | 1.070 | 1,298,030 | -27,100 | 0.05% | 1,388,892 |
| 2021-12-08 | 2021-12-06 | 1.060 | 1,325,130 | -21,000 | 0.05% | 1,404,638 |
| 2021-12-07 | 2021-12-03 | 1.070 | 1,346,130 | -24,000 | 0.05% | 1,440,359 |
| 2021-12-06 | 2021-12-02 | 1.040 | 1,370,130 | -27,000 | 0.05% | 1,424,935 |
| 2021-12-03 | 2021-12-01 | 1.050 | 1,397,130 | -24,000 | 0.05% | 1,466,986 |
| 2021-12-02 | 2021-11-30 | 1.000 | 1,421,130 | +3,000 | 0.05% | 1,421,130 |
| 2021-12-01 | 2021-11-29 | 1.050 | 1,418,130 | -27,000 | 0.05% | 1,489,036 |
| 2021-11-30 | 2021-11-26 | 1.060 | 1,445,130 | +27,000 | 0.05% | 1,531,838 |
| 2021-11-29 | 2021-11-25 | 1.050 | 1,418,130 | +161,130 | 0.05% | 1,489,036 |
| 2021-11-25 | 2021-11-23 | 1.040 | 1,257,000 | -135,986 | 0.05% | 1,307,280 |
| 2021-11-24 | 2021-11-22 | 1.080 | 1,392,986 | +141,986 | 0.05% | 1,504,425 |
| 2021-11-23 | 2021-11-19 | 1.050 | 1,251,000 | -98,074 | 0.05% | 1,313,550 |
| 2021-11-18 | 2021-11-16 | 1.080 | 1,349,074 | +294,000 | 0.05% | 1,457,000 |
| 2021-11-17 | 2021-11-15 | 1.090 | 1,055,074 | -12,000 | 0.04% | 1,150,031 |
| 2021-11-15 | 2021-11-11 | 1.100 | 1,067,074 | -54,000 | 0.04% | 1,173,781 |
| 2021-11-12 | 2021-11-10 | 1.050 | 1,121,074 | +6,000 | 0.04% | 1,177,128 |
| 2021-11-11 | 2021-11-09 | 1.050 | 1,115,074 | -25,198 | 0.04% | 1,170,828 |
| 2021-11-10 | 2021-11-08 | 1.050 | 1,140,272 | -7,410 | 0.04% | 1,197,286 |
| 2021-11-09 | 2021-11-05 | 1.070 | 1,147,682 | -18,392 | 0.04% | 1,228,020 |
| 2021-11-08 | 2021-11-04 | 1.100 | 1,166,074 | +149,074 | 0.04% | 1,282,681 |
| 2021-11-05 | 2021-11-03 | 1.050 | 1,017,000 | -261,505 | 0.04% | 1,067,850 |
| 2021-11-04 | 2021-11-02 | 1.080 | 1,278,505 | +93,000 | 0.05% | 1,380,785 |
| 2021-11-03 | 2021-11-01 | 1.100 | 1,185,505 | +36,505 | 0.04% | 1,304,056 |
| 2021-11-01 | 2021-10-28 | 1.050 | 1,149,000 | -1,801,587 | 0.04% | 1,206,450 |
| 2021-10-29 | 2021-10-27 | 1.050 | 2,950,587 | +1,715,337 | 0.11% | 3,098,116 |
| 2021-10-28 | 2021-10-26 | 1.290 | 1,235,250 | -3,000 | 0.04% | 1,593,472 |
| 2021-10-27 | 2021-10-25 | 1.290 | 1,238,250 | -9,000 | 0.04% | 1,597,342 |
| 2021-10-25 | 2021-10-21 | 1.270 | 1,247,250 | -6,000 | 0.04% | 1,584,008 |
| 2021-10-22 | 2021-10-20 | 1.260 | 1,253,250 | +60,000 | 0.05% | 1,579,095 |
| 2021-10-21 | 2021-10-19 | 1.270 | 1,193,250 | +12,000 | 0.04% | 1,515,428 |
| 2021-10-20 | 2021-10-18 | 1.240 | 1,181,250 | -27,000 | 0.04% | 1,464,750 |
| 2021-10-19 | 2021-10-15 | 1.250 | 1,208,250 | -36,000 | 0.04% | 1,510,312 |
| 2021-10-18 | 2021-10-12 | 1.260 | 1,244,250 | -1,791,000 | 0.04% | 1,567,755 |
| 2021-10-15 | 2021-10-11 | 1.290 | 3,035,250 | +1,886,250 | 0.11% | 3,915,472 |
| 2021-10-12 | 2021-10-08 | 1.260 | 1,149,000 | -18,000 | 0.04% | 1,447,740 |
| 2021-10-11 | 2021-10-07 | 1.300 | 1,167,000 | -158,412 | 0.04% | 1,517,100 |
| 2021-10-08 | 2021-10-06 | 1.250 | 1,325,412 | +176,412 | 0.05% | 1,656,765 |
| 2021-10-07 | 2021-10-05 | 1.300 | 1,149,000 | -21,000 | 0.04% | 1,493,700 |
| 2021-10-06 | 2021-10-04 | 1.290 | 1,170,000 | -237,727 | 0.04% | 1,509,300 |
| 2021-10-05 | 2021-09-30 | 1.280 | 1,407,727 | +216,727 | 0.05% | 1,801,891 |
| 2021-10-04 | 2021-09-29 | 1.250 | 1,191,000 | -376,861 | 0.04% | 1,488,750 |
| 2021-09-30 | 2021-09-28 | 1.250 | 1,567,861 | +376,861 | 0.06% | 1,959,826 |
| 2021-09-29 | 2021-09-27 | 1.240 | 1,191,000 | -507,254 | 0.04% | 1,476,840 |
| 2021-09-28 | 2021-09-24 | 1.280 | 1,698,254 | +513,254 | 0.06% | 2,173,765 |
| 2021-09-27 | 2021-09-23 | 1.290 | 1,185,000 | -632,152 | 0.04% | 1,528,650 |
| 2021-09-24 | 2021-09-21 | 1.290 | 1,817,152 | +605,152 | 0.07% | 2,344,126 |
| 2021-09-23 | 2021-09-20 | 1.290 | 1,212,000 | -748,899 | 0.04% | 1,563,480 |
| 2021-09-21 | 2021-09-17 | 1.320 | 1,960,899 | +766,899 | 0.07% | 2,588,387 |
| 2021-09-20 | 2021-09-16 | 1.320 | 1,194,000 | -933,853 | 0.04% | 1,576,080 |
| 2021-09-17 | 2021-09-15 | 1.320 | 2,127,853 | +927,853 | 0.08% | 2,808,766 |
| 2021-09-16 | 2021-09-14 | 1.350 | 1,200,000 | -940,926 | 0.04% | 1,620,000 |
| 2021-09-15 | 2021-09-13 | 1.410 | 2,140,926 | +952,926 | 0.08% | 3,018,706 |
| 2021-09-14 | 2021-09-10 | 1.420 | 1,188,000 | +24,000 | 0.04% | 1,686,960 |
| 2021-09-13 | 2021-09-09 | 1.370 | 1,164,000 | -1,105,278 | 0.04% | 1,594,680 |
| 2021-09-10 | 2021-09-08 | 1.410 | 2,269,278 | +803,725 | 0.08% | 3,199,682 |
| 2021-09-09 | 2021-09-07 | 1.480 | 1,465,553 | -276,000 | 0.05% | 2,169,018 |
| 2021-09-08 | 2021-09-06 | 1.490 | 1,741,553 | +577,553 | 0.06% | 2,594,914 |
| 2021-09-07 | 2021-09-03 | 1.440 | 1,164,000 | -1,289,157 | 0.04% | 1,676,160 |
| 2021-09-06 | 2021-09-02 | 1.370 | 2,453,157 | +1,268,157 | 0.09% | 3,360,825 |
| 2021-09-03 | 2021-09-01 | 1.370 | 1,185,000 | +21,000 | 0.04% | 1,623,450 |
| 2021-09-02 | 2021-08-31 | 1.320 | 1,164,000 | -257,997 | 0.04% | 1,536,480 |
| 2021-09-01 | 2021-08-30 | 1.330 | 1,421,997 | -144,000 | 0.05% | 1,891,256 |
| 2021-08-30 | 2021-08-26 | 1.320 | 1,565,997 | -6,000 | 0.06% | 2,067,116 |
| 2021-08-27 | 2021-08-25 | 1.330 | 1,571,997 | +6,000 | 0.06% | 2,090,756 |
| 2021-08-25 | 2021-08-23 | 1.320 | 1,565,997 | -15,000 | 0.06% | 2,067,116 |
| 2021-08-24 | 2021-08-20 | 1.350 | 1,580,997 | -42,000 | 0.06% | 2,134,346 |
| 2021-08-23 | 2021-08-19 | 1.310 | 1,622,997 | -626,857 | 0.06% | 2,126,126 |
| 2021-08-20 | 2021-08-18 | 1.370 | 2,249,854 | +614,854 | 0.08% | 3,082,300 |
| 2021-08-19 | 2021-08-17 | 1.350 | 1,635,000 | +15,000 | 0.06% | 2,207,250 |
| 2021-08-17 | 2021-08-13 | 1.500 | 1,620,000 | -464,962 | 0.06% | 2,430,000 |
| 2021-08-13 | 2021-08-11 | 1.390 | 2,084,962 | +866,962 | 0.08% | 2,898,097 |
| 2021-08-12 | 2021-08-10 | 1.360 | 1,218,000 | -21,000 | 0.04% | 1,656,480 |
| 2021-08-11 | 2021-08-09 | 1.300 | 1,239,000 | +15,000 | 0.04% | 1,610,700 |
| 2021-08-09 | 2021-08-05 | 1.330 | 1,224,000 | -18,000 | 0.04% | 1,627,920 |
| 2021-08-06 | 2021-08-04 | 1.380 | 1,242,000 | -1,283,456 | 0.04% | 1,713,960 |
| 2021-08-05 | 2021-08-03 | 1.350 | 2,525,456 | +1,286,456 | 0.09% | 3,409,366 |
| 2021-08-04 | 2021-08-02 | 1.360 | 1,239,000 | -1,490,251 | 0.04% | 1,685,040 |
| 2021-08-03 | 2021-07-30 | 1.300 | 2,729,251 | +1,328,251 | 0.10% | 3,548,026 |
| 2021-08-02 | 2021-07-29 | 1.280 | 1,401,000 | -1,573,159 | 0.05% | 1,793,280 |
| 2021-07-30 | 2021-07-28 | 1.230 | 2,974,159 | +1,573,159 | 0.11% | 3,658,216 |
| 2021-07-29 | 2021-07-27 | 1.200 | 1,401,000 | -858,000 | 0.05% | 1,681,200 |
| 2021-07-28 | 2021-07-26 | 1.230 | 2,259,000 | -171,000 | 0.08% | 2,778,570 |
| 2021-07-27 | 2021-07-23 | 1.320 | 2,430,000 | +807,000 | 0.09% | 3,207,600 |
| 2021-07-26 | 2021-07-22 | 1.370 | 1,623,000 | -99,000 | 0.06% | 2,223,510 |
| 2021-07-23 | 2021-07-21 | 1.310 | 1,722,000 | -21,000 | 0.06% | 2,255,820 |
| 2021-07-22 | 2021-07-20 | 1.340 | 1,743,000 | -54,000 | 0.06% | 2,335,620 |
| 2021-07-21 | 2021-07-19 | 1.330 | 1,797,000 | -36,000 | 0.06% | 2,390,010 |
| 2021-07-20 | 2021-07-16 | 1.400 | 1,833,000 | -27,000 | 0.07% | 2,566,200 |
| 2021-07-19 | 2021-07-15 | 1.410 | 1,860,000 | -36,000 | 0.07% | 2,622,600 |
| 2021-07-15 | 2021-07-13 | 1.450 | 1,896,000 | -18,000 | 0.07% | 2,749,200 |
| 2021-07-14 | 2021-07-12 | 1.470 | 1,914,000 | -105,000 | 0.07% | 2,813,580 |
| 2021-07-13 | 2021-07-09 | 1.430 | 2,019,000 | -174,000 | 0.07% | 2,887,170 |
| 2021-07-12 | 2021-07-08 | 1.300 | 2,193,000 | -39,000 | 0.08% | 2,850,900 |
| 2021-07-09 | 2021-07-07 | 1.310 | 2,232,000 | -1,121,000 | 0.08% | 2,923,920 |
| 2021-07-08 | 2021-07-06 | 1.290 | 3,353,000 | +36,000 | 0.12% | 4,325,370 |
| 2021-07-07 | 2021-07-05 | 1.280 | 3,317,000 | -15,000 | 0.12% | 4,245,760 |
| 2021-07-06 | 2021-07-02 | 1.300 | 3,332,000 | -135,000 | 0.12% | 4,331,600 |
| 2021-07-05 | 2021-06-30 | 1.310 | 3,467,000 | -276,000 | 0.12% | 4,541,770 |
| 2021-07-02 | 2021-06-29 | 1.290 | 3,743,000 | +27,000 | 0.13% | 4,828,470 |
| 2021-06-30 | 2021-06-28 | 1.290 | 3,716,000 | +54,000 | 0.13% | 4,793,640 |
| 2021-06-29 | 2021-06-25 | 1.300 | 3,662,000 | -69,000 | 0.13% | 4,760,600 |
| 2021-06-28 | 2021-06-24 | 1.300 | 3,731,000 | -222,000 | 0.13% | 4,850,300 |
| 2021-06-25 | 2021-06-23 | 1.300 | 3,953,000 | -249,000 | 0.14% | 5,138,900 |
| 2021-06-24 | 2021-06-22 | 1.300 | 4,202,000 | -66,000 | 0.15% | 5,462,600 |
| 2021-06-23 | 2021-06-21 | 1.300 | 4,268,000 | -237,000 | 0.15% | 5,548,400 |
| 2021-06-22 | 2021-06-18 | 1.340 | 4,505,000 | -126,000 | 0.16% | 6,036,700 |
| 2021-06-21 | 2021-06-17 | 1.330 | 4,631,000 | -120,000 | 0.17% | 6,159,230 |
| 2021-06-18 | 2021-06-16 | 1.320 | 4,751,000 | -174,000 | 0.17% | 6,271,320 |
| 2021-06-17 | 2021-06-15 | 1.330 | 4,925,000 | -471,000 | 0.18% | 6,550,250 |
| 2021-06-16 | 2021-06-11 | 1.390 | 5,396,000 | -333,000 | 0.19% | 7,500,440 |
| 2021-06-15 | 2021-06-10 | 1.340 | 5,729,000 | -297,000 | 0.21% | 7,676,860 |
| 2021-06-11 | 2021-06-09 | 1.310 | 6,026,000 | -399,000 | 0.22% | 7,894,060 |
| 2021-06-10 | 2021-06-08 | 1.350 | 6,425,000 | -42,000 | 0.23% | 8,673,750 |
| 2021-06-09 | 2021-06-07 | 1.350 | 6,467,000 | +60,000 | 0.23% | 8,730,450 |
| 2021-06-08 | 2021-06-04 | 1.380 | 6,407,000 | -267,000 | 0.23% | 8,841,660 |
| 2021-06-07 | 2021-06-03 | 1.380 | 6,674,000 | -675,000 | 0.24% | 9,210,120 |
| 2021-06-04 | 2021-06-02 | 1.410 | 7,349,000 | -555,000 | 0.26% | 10,362,090 |
| 2021-06-03 | 2021-06-01 | 1.460 | 7,904,000 | +168,000 | 0.28% | 11,539,840 |
| 2021-06-02 | 2021-05-31 | 1.460 | 7,736,000 | -15,000 | 0.28% | 11,294,560 |
| 2021-05-31 | 2021-05-27 | 1.530 | 7,751,000 | -282,000 | 0.28% | 11,859,030 |
| 2021-05-28 | 2021-05-26 | 1.570 | 8,033,000 | +207,000 | 0.29% | 12,611,810 |
| 2021-05-27 | 2021-05-25 | 1.330 | 7,826,000 | +18,000 | 0.28% | 10,408,580 |
| 2021-05-25 | 2021-05-21 | 1.350 | 7,808,000 | +33,000 | 0.28% | 10,540,800 |
| 2021-05-24 | 2021-05-20 | 1.360 | 7,775,000 | -639,000 | 0.28% | 10,574,000 |
| 2021-05-21 | 2021-05-18 | 1.340 | 8,414,000 | -120,000 | 0.30% | 11,274,760 |
| 2021-05-20 | 2021-05-17 | 1.290 | 8,534,000 | -183,000 | 0.31% | 11,008,860 |
| 2021-05-18 | 2021-05-14 | 1.300 | 8,717,000 | -195,000 | 0.31% | 11,332,100 |
| 2021-05-17 | 2021-05-13 | 1.310 | 8,912,000 | -126,000 | 0.32% | 11,674,720 |
| 2021-05-14 | 2021-05-12 | 1.330 | 9,038,000 | -372,000 | 0.33% | 12,020,540 |
| 2021-05-13 | 2021-05-11 | 1.280 | 9,410,000 | -648,000 | 0.34% | 12,044,800 |
| 2021-05-12 | 2021-05-10 | 1.340 | 10,058,000 | -63,000 | 0.36% | 13,477,720 |
| 2021-05-11 | 2021-05-07 | 1.330 | 10,121,000 | -588,000 | 0.36% | 13,460,930 |
| 2021-05-10 | 2021-05-06 | 1.370 | 10,709,000 | -666,000 | 0.39% | 14,671,330 |
| 2021-05-07 | 2021-05-05 | 1.420 | 11,375,000 | -228,000 | 0.41% | 16,152,500 |
| 2021-05-06 | 2021-05-04 | 1.430 | 11,603,000 | -69,000 | 0.42% | 16,592,290 |
| 2021-05-05 | 2021-05-03 | 1.460 | 11,672,000 | -510,000 | 0.42% | 17,041,120 |
| 2021-05-04 | 2021-04-30 | 1.470 | 12,182,000 | -447,000 | 0.44% | 17,907,540 |
| 2021-05-03 | 2021-04-29 | 1.460 | 12,629,000 | -918,000 | 0.45% | 18,438,340 |
| 2021-04-30 | 2021-04-28 | 1.370 | 13,547,000 | -363,000 | 0.49% | 18,559,390 |
| 2021-04-29 | 2021-04-27 | 1.380 | 13,910,000 | -1,230,000 | 0.50% | 19,195,800 |
| 2021-04-28 | 2021-04-26 | 1.480 | 15,140,000 | -717,000 | 0.55% | 22,407,200 |
| 2021-04-27 | 2021-04-23 | 1.410 | 15,857,000 | -561,000 | 0.57% | 22,358,370 |
| 2021-04-26 | 2021-04-22 | 1.400 | 16,418,000 | -813,000 | 0.59% | 22,985,200 |
| 2021-04-23 | 2021-04-21 | 1.410 | 17,231,000 | -642,000 | 0.62% | 24,295,710 |
| 2021-04-22 | 2021-04-20 | 1.370 | 17,873,000 | -180,000 | 0.64% | 24,486,010 |
| 2021-04-21 | 2021-04-19 | 1.400 | 18,053,000 | -630,000 | 0.65% | 25,274,200 |
| 2021-04-20 | 2021-04-16 | 1.350 | 18,683,000 | -684,000 | 0.67% | 25,222,050 |
| 2021-04-19 | 2021-04-15 | 1.280 | 19,367,000 | +69,000 | 0.70% | 24,789,760 |
| 2021-04-16 | 2021-04-14 | 1.290 | 19,298,000 | +3,000 | 0.69% | 24,894,420 |
| 2021-04-15 | 2021-04-13 | 1.390 | 19,295,000 | +21,000 | 0.69% | 26,820,050 |
| 2021-04-14 | 2021-04-12 | 1.320 | 19,274,000 | +114,000 | 0.69% | 25,441,680 |
| 2021-04-13 | 2021-04-09 | 1.380 | 19,160,000 | -51,000 | 0.69% | 26,440,800 |
| 2021-04-12 | 2021-04-08 | 1.410 | 19,211,000 | -387,000 | 0.69% | 27,087,510 |
| 2021-04-09 | 2021-04-07 | 1.430 | 19,598,000 | -594,000 | 0.71% | 28,025,140 |
| 2021-04-08 | 2021-04-01 | 1.510 | 20,192,000 | -609,000 | 0.73% | 30,489,920 |
| 2021-04-07 | 2021-03-31 | 1.460 | 20,801,000 | +150,000 | 0.75% | 30,369,460 |
| 2021-04-01 | 2021-03-30 | 1.480 | 20,651,000 | -114,000 | 0.74% | 30,563,480 |
| 2021-03-31 | 2021-03-29 | 1.560 | 20,765,000 | -231,000 | 0.75% | 32,393,400 |
| 2021-03-30 | 2021-03-26 | 1.530 | 20,996,000 | -39,000 | 0.76% | 32,123,880 |
| 2021-03-29 | 2021-03-25 | 1.460 | 21,035,000 | -54,000 | 0.76% | 30,711,100 |
| 2021-03-26 | 2021-03-24 | 1.530 | 21,089,000 | -321,000 | 0.76% | 32,266,170 |
| 2021-03-25 | 2021-03-23 | 1.570 | 21,410,000 | -156,000 | 0.77% | 33,613,700 |
| 2021-03-24 | 2021-03-22 | 1.610 | 21,566,000 | +6,000 | 0.78% | 34,721,260 |
| 2021-03-23 | 2021-03-19 | 1.560 | 21,560,000 | +54,000 | 0.78% | 33,633,600 |
| 2021-03-22 | 2021-03-18 | 1.560 | 21,506,000 | -210,000 | 0.77% | 33,549,360 |
| 2021-03-19 | 2021-03-17 | 1.630 | 21,716,000 | -75,000 | 0.78% | 35,397,080 |
| 2021-03-18 | 2021-03-16 | 1.510 | 21,791,000 | +12,000 | 0.78% | 32,904,410 |
| 2021-03-17 | 2021-03-15 | 1.460 | 21,779,000 | -12,000 | 0.78% | 31,797,340 |
| 2021-03-16 | 2021-03-12 | 1.620 | 21,791,000 | -468,000 | 0.78% | 35,301,420 |
| 2021-03-15 | 2021-03-11 | 1.580 | 22,259,000 | +189,000 | 0.80% | 35,169,220 |
| 2021-03-12 | 2021-03-10 | 1.510 | 22,070,000 | -156,000 | 0.79% | 33,325,700 |
| 2021-03-11 | 2021-03-09 | 1.460 | 22,226,000 | +282,000 | 0.80% | 32,449,960 |
| 2021-03-10 | 2021-03-08 | 1.420 | 21,944,000 | -276,000 | 0.79% | 31,160,480 |
| 2021-03-09 | 2021-03-05 | 1.580 | 22,220,000 | +480,000 | 0.80% | 35,107,600 |
| 2021-03-08 | 2021-03-04 | 1.620 | 21,740,000 | +21,000 | 0.78% | 35,218,800 |
| 2021-03-05 | 2021-03-03 | 1.710 | 21,719,000 | -342,000 | 0.78% | 37,139,490 |
| 2021-03-04 | 2021-03-02 | 1.750 | 22,061,000 | -453,000 | 0.79% | 38,606,750 |
| 2021-03-03 | 2021-03-01 | 1.760 | 22,514,000 | -93,000 | 0.81% | 39,624,640 |
| 2021-03-02 | 2021-02-26 | 1.620 | 22,607,000 | +177,000 | 0.81% | 36,623,340 |
| 2021-03-01 | 2021-02-25 | 1.880 | 22,430,000 | +48,000 | 0.81% | 42,168,400 |
| 2021-02-26 | 2021-02-24 | 1.820 | 22,382,000 | -564,000 | 0.81% | 40,735,240 |
| 2021-02-25 | 2021-02-23 | 2.060 | 22,946,000 | -378,000 | 0.83% | 47,268,760 |
| 2021-02-24 | 2021-02-22 | 2.210 | 23,324,000 | -3,129,000 | 0.84% | 51,546,040 |
| 2021-02-23 | 2021-02-19 | 2.160 | 26,453,000 | -255,000 | 0.95% | 57,138,480 |
| 2021-02-22 | 2021-02-18 | 2.130 | 26,708,000 | -367,603 | 0.96% | 56,888,040 |
| 2021-02-19 | 2021-02-17 | 2.440 | 27,075,603 | -1,678,397 | 0.98% | 66,064,471 |
| 2021-02-18 | 2021-02-16 | 2.590 | 28,754,000 | -768,000 | 1.04% | 74,472,860 |
| 2021-02-17 | 2021-02-11 | 2.700 | 29,522,000 | +18,755,000 | 1.06% | 79,709,400 |
| 2021-02-16 | 2021-02-09 | 2.300 | 10,767,000 | -246,000 | 0.39% | 24,764,100 |
| 2021-02-10 | 2021-02-08 | 2.520 | 11,013,000 | -171,000 | 0.40% | 27,752,760 |
| 2021-02-09 | 2021-02-05 | 2.240 | 11,184,000 | +267,000 | 0.40% | 25,052,160 |
| 2021-02-08 | 2021-02-04 | 1.950 | 10,917,000 | -27,000 | 0.39% | 21,288,150 |
| 2021-02-05 | 2021-02-03 | 1.840 | 10,944,000 | -21,000 | 0.39% | 20,136,960 |
| 2021-02-04 | 2021-02-02 | 1.640 | 10,965,000 | +4,059,000 | 0.39% | 17,982,600 |
| 2021-02-03 | 2021-02-01 | 1.510 | 6,906,000 | +1,074,000 | 0.25% | 10,428,060 |
| 2021-01-29 | 2021-01-27 | 1.440 | 5,832,000 | -18,000 | 0.21% | 8,398,080 |
| 2021-01-28 | 2021-01-26 | 1.310 | 5,850,000 | -12,000 | 0.21% | 7,663,500 |
| 2021-01-27 | 2021-01-25 | 1.380 | 5,862,000 | -18,000 | 0.21% | 8,089,560 |
| 2021-01-26 | 2021-01-22 | 1.350 | 5,880,000 | -285,000 | 0.21% | 7,938,000 |
| 2021-01-25 | 2021-01-21 | 1.470 | 6,165,000 | -6,000 | 0.22% | 9,062,550 |
| 2021-01-22 | 2021-01-20 | 1.230 | 6,171,000 | -12,000 | 0.22% | 7,590,330 |
| 2021-01-21 | 2021-01-19 | 1.190 | 6,183,000 | -18,000 | 0.22% | 7,357,770 |
| 2021-01-20 | 2021-01-18 | 1.200 | 6,201,000 | -15,000 | 0.22% | 7,441,200 |
| 2021-01-18 | 2021-01-14 | 1.220 | 6,216,000 | -18,000 | 0.22% | 7,583,520 |
| 2021-01-15 | 2021-01-13 | 1.250 | 6,234,000 | -18,000 | 0.22% | 7,792,500 |
| 2021-01-14 | 2021-01-12 | 1.200 | 6,252,000 | -9,000 | 0.23% | 7,502,400 |
| 2021-01-11 | 2021-01-07 | 1.050 | 6,261,000 | -3,000 | 0.23% | 6,574,050 |
| 2021-01-08 | 2021-01-06 | 1.040 | 6,264,000 | -12,000 | 0.23% | 6,514,560 |
| 2021-01-07 | 2021-01-05 | 1.030 | 6,276,000 | -33,000 | 0.23% | 6,464,280 |
| 2021-01-05 | 2020-12-31 | 1.010 | 6,309,000 | +27,000 | 0.23% | 6,372,090 |
| 2020-12-29 | 2020-12-24 | 1.040 | 6,282,000 | +30,000 | 0.23% | 6,533,280 |
| 2020-12-28 | 2020-12-22 | 1.050 | 6,252,000 | +30,000 | 0.23% | 6,564,600 |
| 2020-12-23 | 2020-12-21 | 1.090 | 6,222,000 | -6,000 | 0.22% | 6,781,980 |
| 2020-12-22 | 2020-12-18 | 1.160 | 6,228,000 | +9,000 | 0.22% | 7,224,480 |
| 2020-12-21 | 2020-12-17 | 1.160 | 6,219,000 | +27,000 | 0.22% | 7,214,040 |
| 2020-12-18 | 2020-12-16 | 1.190 | 6,192,000 | +24,000 | 0.22% | 7,368,480 |
| 2020-12-17 | 2020-12-15 | 1.110 | 6,168,000 | +24,000 | 0.22% | 6,846,480 |
| 2020-12-16 | 2020-12-14 | 1.080 | 6,144,000 | +27,000 | 0.22% | 6,635,520 |
| 2020-12-14 | 2020-12-10 | 1.030 | 6,117,000 | -6,000 | 0.22% | 6,300,510 |
| 2020-12-10 | 2020-12-08 | 0.910 | 6,123,000 | -3,000 | 0.22% | 5,571,930 |
| 2020-12-09 | 2020-12-07 | 0.940 | 6,126,000 | -15,000 | 0.22% | 5,758,440 |
| 2020-12-08 | 2020-12-04 | 0.960 | 6,141,000 | -57,000 | 0.22% | 5,895,360 |
| 2020-12-07 | 2020-12-03 | 0.950 | 6,198,000 | -9,000 | 0.22% | 5,888,100 |
| 2020-12-04 | 2020-12-02 | 0.970 | 6,207,000 | -48,000 | 0.22% | 6,020,790 |
| 2020-12-03 | 2020-12-01 | 0.950 | 6,255,000 | -57,000 | 0.23% | 5,942,250 |
| 2020-12-02 | 2020-11-30 | 0.880 | 6,312,000 | -3,000 | 0.23% | 5,554,560 |
| 2020-11-27 | 2020-11-25 | 0.870 | 6,315,000 | -3,000 | 0.23% | 5,494,050 |
| 2020-11-25 | 2020-11-23 | 0.880 | 6,318,000 | -6,000 | 0.23% | 5,559,840 |
| 2020-11-24 | 2020-11-20 | 0.880 | 6,324,000 | -3,000 | 0.23% | 5,565,120 |
| 2020-11-19 | 2020-11-17 | 0.860 | 6,327,000 | +12,000 | 0.23% | 5,441,220 |
| 2020-11-18 | 2020-11-16 | 0.880 | 6,315,000 | +3,000 | 0.23% | 5,557,200 |
| 2020-11-17 | 2020-11-13 | 0.890 | 6,312,000 | -3,000 | 0.23% | 5,617,680 |
| 2020-11-05 | 2020-11-03 | 0.860 | 6,315,000 | -3,000 | 0.23% | 5,430,900 |
| 2020-10-29 | 2020-10-27 | 0.860 | 6,318,000 | +4,000 | 0.23% | 5,433,480 |
| 2020-10-23 | 2020-10-21 | 0.910 | 6,314,000 | -4,000 | 0.23% | 5,745,740 |
| 2020-10-15 | 2020-10-12 | 0.940 | 6,318,000 | +78,000 | 0.23% | 5,938,920 |
| 2020-10-14 | 2020-10-09 | 0.870 | 6,240,000 | +228,000 | 0.22% | 5,428,800 |
| 2020-10-09 | 2020-10-07 | 0.850 | 6,012,000 | -3,000 | 0.22% | 5,110,200 |
| 2020-10-07 | 2020-10-05 | 0.850 | 6,015,000 | +30,000 | 0.22% | 5,112,750 |
| 2020-10-05 | 2020-09-29 | 0.840 | 5,985,000 | +9,000 | 0.22% | 5,027,400 |
| 2020-09-30 | 2020-09-28 | 0.850 | 5,976,000 | +96,000 | 0.22% | 5,079,600 |
| 2020-09-29 | 2020-09-25 | 0.870 | 5,880,000 | +42,000 | 0.21% | 5,115,600 |
| 2020-09-28 | 2020-09-24 | 0.860 | 5,838,000 | +21,000 | 0.21% | 5,020,680 |
| 2020-09-25 | 2020-09-23 | 0.900 | 5,817,000 | +99,000 | 0.21% | 5,235,300 |
| 2020-09-24 | 2020-09-22 | 0.870 | 5,718,000 | -6,000 | 0.21% | 4,974,660 |
| 2020-09-23 | 2020-09-21 | 0.850 | 5,724,000 | -3,000 | 0.21% | 4,865,400 |
| 2020-09-22 | 2020-09-18 | 0.850 | 5,727,000 | +96,000 | 0.21% | 4,867,950 |
| 2020-09-21 | 2020-09-17 | 0.870 | 5,631,000 | +84,000 | 0.20% | 4,898,970 |
| 2020-09-18 | 2020-09-16 | 0.910 | 5,547,000 | -21,000 | 0.20% | 5,047,770 |
| 2020-09-17 | 2020-09-15 | 0.890 | 5,568,000 | +3,000 | 0.20% | 4,955,520 |
| 2020-09-16 | 2020-09-14 | 0.870 | 5,565,000 | -12,000 | 0.20% | 4,841,550 |
| 2020-09-15 | 2020-09-11 | 0.870 | 5,577,000 | -15,000 | 0.20% | 4,851,990 |
| 2020-09-14 | 2020-09-10 | 0.890 | 5,592,000 | -30,000 | 0.20% | 4,976,880 |
| 2020-09-11 | 2020-09-09 | 0.890 | 5,622,000 | +54,000 | 0.20% | 5,003,580 |
| 2020-09-10 | 2020-09-08 | 0.910 | 5,568,000 | -42,000 | 0.20% | 5,066,880 |
| 2020-09-09 | 2020-09-07 | 0.930 | 5,610,000 | -24,000 | 0.20% | 5,217,300 |
| 2020-09-08 | 2020-09-04 | 0.970 | 5,634,000 | -54,000 | 0.20% | 5,464,980 |
| 2020-09-07 | 2020-09-03 | 0.970 | 5,688,000 | -48,000 | 0.20% | 5,517,360 |
| 2020-09-04 | 2020-09-02 | 0.980 | 5,736,000 | -9,000 | 0.21% | 5,621,280 |
| 2020-09-03 | 2020-09-01 | 0.980 | 5,745,000 | -45,000 | 0.21% | 5,630,100 |
| 2020-09-02 | 2020-08-31 | 0.950 | 5,790,000 | -15,000 | 0.21% | 5,500,500 |
| 2020-09-01 | 2020-08-28 | 0.980 | 5,805,000 | -48,000 | 0.21% | 5,688,900 |
| 2020-08-31 | 2020-08-27 | 1.010 | 5,853,000 | -66,000 | 0.21% | 5,911,530 |
| 2020-08-28 | 2020-08-26 | 1.040 | 5,919,000 | -63,000 | 0.21% | 6,155,760 |
| 2020-08-27 | 2020-08-25 | 1.070 | 5,982,000 | -45,000 | 0.22% | 6,400,740 |
| 2020-08-26 | 2020-08-24 | 1.110 | 6,027,000 | -60,000 | 0.22% | 6,689,970 |
| 2020-08-25 | 2020-08-21 | 1.130 | 6,087,000 | -57,000 | 0.22% | 6,878,310 |
| 2020-08-24 | 2020-08-20 | 1.150 | 6,144,000 | -54,000 | 0.22% | 7,065,600 |
| 2020-08-21 | 2020-08-19 | 1.150 | 6,198,000 | +18,000 | 0.22% | 7,127,700 |
| 2020-08-20 | 2020-08-18 | 1.140 | 6,180,000 | -108,000 | 0.22% | 7,045,200 |
| 2020-08-18 | 2020-08-14 | 1.100 | 6,288,000 | -66,000 | 0.23% | 6,916,800 |
| 2020-08-17 | 2020-08-13 | 1.040 | 6,354,000 | -51,000 | 0.23% | 6,608,160 |
| 2020-08-13 | 2020-08-11 | 1.050 | 6,405,000 | -3,000 | 0.23% | 6,725,250 |
| 2020-08-11 | 2020-08-07 | 1.080 | 6,408,000 | +189,000 | 0.23% | 6,920,640 |
| 2020-08-10 | 2020-08-06 | 1.050 | 6,219,000 | -6,000 | 0.22% | 6,529,950 |
| 2020-08-06 | 2020-08-04 | 0.990 | 6,225,000 | -3,000 | 0.22% | 6,162,750 |
| 2020-07-29 | 2020-07-27 | 0.960 | 6,228,000 | +12,000 | 0.22% | 5,978,880 |
| 2020-07-24 | 2020-07-22 | 0.960 | 6,216,000 | +24,000 | 0.22% | 5,967,360 |
| 2020-07-23 | 2020-07-21 | 0.980 | 6,192,000 | +72,000 | 0.22% | 6,068,160 |
| 2020-07-22 | 2020-07-20 | 0.990 | 6,120,000 | +141,000 | 0.22% | 6,058,800 |
| 2020-07-21 | 2020-07-17 | 0.990 | 5,979,000 | +204,000 | 0.22% | 5,919,210 |
| 2020-07-20 | 2020-07-16 | 1.000 | 5,775,000 | +207,000 | 0.21% | 5,775,000 |
| 2020-07-17 | 2020-07-15 | 0.960 | 5,568,000 | +198,000 | 0.20% | 5,345,280 |
| 2020-07-16 | 2020-07-14 | 0.940 | 5,370,000 | +96,000 | 0.19% | 5,047,800 |
| 2020-07-15 | 2020-07-13 | 0.970 | 5,274,000 | +126,000 | 0.19% | 5,115,780 |
| 2020-07-14 | 2020-07-10 | 0.910 | 5,148,000 | +78,000 | 0.19% | 4,684,680 |
| 2020-07-13 | 2020-07-09 | 1.030 | 5,070,000 | +21,000 | 0.18% | 5,222,100 |
| 2020-07-10 | 2020-07-08 | 0.950 | 5,049,000 | +99,000 | 0.18% | 4,796,550 |
| 2020-07-09 | 2020-07-07 | 0.920 | 4,950,000 | +6,000 | 0.18% | 4,554,000 |
| 2020-07-08 | 2020-07-06 | 0.930 | 4,944,000 | +135,000 | 0.18% | 4,597,920 |
| 2020-07-06 | 2020-07-02 | 0.880 | 4,809,000 | +297,000 | 0.17% | 4,231,920 |
| 2020-07-03 | 2020-06-30 | 0.870 | 4,512,000 | +93,000 | 0.16% | 3,925,440 |
| 2020-07-02 | 2020-06-29 | 0.850 | 4,419,000 | -324,000 | 0.16% | 3,756,150 |
| 2020-06-30 | 2020-06-26 | 0.880 | 4,743,000 | -171,000 | 0.17% | 4,173,840 |
| 2020-06-26 | 2020-06-23 | 0.970 | 4,914,000 | -297,000 | 0.18% | 4,766,580 |
| 2020-06-24 | 2020-06-22 | 0.980 | 5,211,000 | -276,000 | 0.19% | 5,106,780 |
| 2020-06-19 | 2020-06-17 | 0.860 | 5,487,000 | -156,000 | 0.20% | 4,718,820 |
| 2020-06-12 | 2020-06-10 | 0.870 | 5,643,000 | +81,000 | 0.20% | 4,909,410 |
| 2020-06-11 | 2020-06-09 | 0.870 | 5,562,000 | +282,000 | 0.20% | 4,838,940 |
| 2020-06-10 | 2020-06-08 | 0.810 | 5,280,000 | +30,000 | 0.19% | 4,276,800 |
| 2020-06-09 | 2020-06-05 | 0.790 | 5,250,000 | -84,000 | 0.19% | 4,147,500 |
| 2020-06-08 | 2020-06-04 | 0.770 | 5,334,000 | -141,000 | 0.19% | 4,107,180 |
| 2020-06-05 | 2020-06-03 | 0.790 | 5,475,000 | +9,000 | 0.20% | 4,325,250 |
| 2020-05-29 | 2020-05-27 | 0.800 | 5,466,000 | -36,000 | 0.20% | 4,372,800 |
| 2020-05-27 | 2020-05-25 | 0.800 | 5,502,000 | +15,000 | 0.20% | 4,401,600 |
| 2020-05-22 | 2020-05-20 | 0.840 | 5,487,000 | +12,000 | 0.20% | 4,609,080 |
| 2020-05-21 | 2020-05-19 | 0.840 | 5,475,000 | +9,000 | 0.20% | 4,599,000 |
| 2020-05-20 | 2020-05-18 | 0.850 | 5,466,000 | +21,000 | 0.20% | 4,646,100 |
| 2020-05-08 | 2020-05-06 | 0.850 | 5,445,000 | +18,000 | 0.20% | 4,628,250 |
| 2020-05-05 | 2020-04-29 | 0.890 | 5,427,000 | +9,000 | 0.20% | 4,830,030 |
| 2020-05-04 | 2020-04-28 | 0.890 | 5,418,000 | +18,000 | 0.20% | 4,822,020 |
| 2020-04-27 | 2020-04-23 | 0.960 | 5,400,000 | +15,000 | 0.19% | 5,184,000 |
| 2020-04-23 | 2020-04-21 | 0.920 | 5,385,000 | +15,000 | 0.19% | 4,954,200 |
| 2020-04-22 | 2020-04-20 | 0.910 | 5,370,000 | +15,000 | 0.19% | 4,886,700 |
| 2020-04-21 | 2020-04-17 | 0.900 | 5,355,000 | +15,000 | 0.19% | 4,819,500 |
| 2020-04-20 | 2020-04-16 | 0.880 | 5,340,000 | +12,000 | 0.19% | 4,699,200 |
| 2020-04-17 | 2020-04-15 | 0.890 | 5,328,000 | +9,000 | 0.19% | 4,741,920 |
| 2020-04-16 | 2020-04-14 | 0.930 | 5,319,000 | +78,000 | 0.19% | 4,946,670 |
| 2020-04-15 | 2020-04-09 | 0.870 | 5,241,000 | -39,000 | 0.19% | 4,559,670 |
| 2020-04-14 | 2020-04-08 | 0.870 | 5,280,000 | +3,000 | 0.19% | 4,593,600 |
| 2020-04-09 | 2020-04-07 | 0.860 | 5,277,000 | +18,000 | 0.19% | 4,538,220 |
| 2020-04-08 | 2020-04-06 | 0.840 | 5,259,000 | -12,000 | 0.19% | 4,417,560 |
| 2020-04-07 | 2020-04-03 | 0.840 | 5,271,000 | +12,000 | 0.19% | 4,427,640 |
| 2020-04-06 | 2020-04-02 | 0.850 | 5,259,000 | -48,000 | 0.19% | 4,470,150 |
| 2020-04-03 | 2020-04-01 | 0.860 | 5,307,000 | -108,000 | 0.19% | 4,564,020 |
| 2020-04-01 | 2020-03-30 | 0.900 | 5,415,000 | -15,000 | 0.20% | 4,873,500 |
| 2020-03-31 | 2020-03-27 | 0.870 | 5,430,000 | -417,000 | 0.20% | 4,724,100 |
| 2020-03-30 | 2020-03-26 | 0.860 | 5,847,000 | -39,000 | 0.21% | 5,028,420 |
| 2020-03-27 | 2020-03-25 | 0.870 | 5,886,000 | -72,000 | 0.21% | 5,120,820 |
| 2020-03-26 | 2020-03-24 | 0.840 | 5,958,000 | -24,000 | 0.21% | 5,004,720 |
| 2020-03-25 | 2020-03-23 | 0.830 | 5,982,000 | -21,000 | 0.22% | 4,965,060 |
| 2020-03-18 | 2020-03-16 | 1.010 | 6,003,000 | +6,000 | 0.22% | 6,063,030 |
| 2020-03-17 | 2020-03-13 | 1.000 | 5,997,000 | +33,000 | 0.22% | 5,997,000 |
| 2020-03-16 | 2020-03-12 | 1.000 | 5,964,000 | -279,000 | 0.21% | 5,964,000 |
| 2020-03-13 | 2020-03-11 | 1.030 | 6,243,000 | -174,000 | 0.22% | 6,430,290 |
| 2020-03-12 | 2020-03-10 | 1.070 | 6,417,000 | +135,000 | 0.23% | 6,866,190 |
| 2020-03-11 | 2020-03-09 | 1.050 | 6,282,000 | -138,000 | 0.23% | 6,596,100 |
| 2020-03-10 | 2020-03-06 | 1.120 | 6,420,000 | -69,000 | 0.23% | 7,190,400 |
| 2020-03-03 | 2020-02-28 | 1.090 | 6,489,000 | +30,000 | 0.23% | 7,073,010 |
| 2020-03-02 | 2020-02-27 | 1.110 | 6,459,000 | -213,000 | 0.23% | 7,169,490 |
| 2020-02-28 | 2020-02-26 | 1.120 | 6,672,000 | -111,000 | 0.24% | 7,472,640 |
| 2020-02-27 | 2020-02-25 | 1.110 | 6,783,000 | +24,000 | 0.24% | 7,529,130 |
| 2020-02-24 | 2020-02-20 | 1.170 | 6,759,000 | +15,000 | 0.24% | 7,908,030 |
| 2020-02-21 | 2020-02-19 | 1.180 | 6,744,000 | +33,000 | 0.24% | 7,957,920 |
| 2020-02-19 | 2020-02-17 | 1.170 | 6,711,000 | +18,000 | 0.24% | 7,851,870 |
| 2020-02-18 | 2020-02-14 | 1.180 | 6,693,000 | +24,000 | 0.24% | 7,897,740 |
| 2020-02-17 | 2020-02-13 | 1.210 | 6,669,000 | +45,000 | 0.24% | 8,069,490 |
| 2020-02-14 | 2020-02-12 | 1.270 | 6,624,000 | +48,000 | 0.24% | 8,412,480 |
| 2020-02-13 | 2020-02-11 | 1.250 | 6,576,000 | +21,000 | 0.24% | 8,220,000 |
| 2020-02-12 | 2020-02-10 | 1.220 | 6,555,000 | +33,000 | 0.24% | 7,997,100 |
| 2020-02-11 | 2020-02-07 | 1.190 | 6,522,000 | +48,000 | 0.23% | 7,761,180 |
| 2020-02-10 | 2020-02-06 | 1.120 | 6,474,000 | -42,000 | 0.23% | 7,250,880 |
| 2020-02-07 | 2020-02-05 | 1.120 | 6,516,000 | -390,000 | 0.23% | 7,297,920 |
| 2020-02-06 | 2020-02-04 | 1.130 | 6,906,000 | -210,000 | 0.25% | 7,803,780 |
| 2020-02-05 | 2020-02-03 | 1.100 | 7,116,000 | -789,000 | 0.26% | 7,827,600 |
| 2020-02-04 | 2020-01-31 | 1.140 | 7,905,000 | +15,000 | 0.28% | 9,011,700 |
| 2020-02-03 | 2020-01-30 | 1.190 | 7,890,000 | +102,000 | 0.28% | 9,389,100 |
| 2020-01-31 | 2020-01-29 | 1.170 | 7,788,000 | +36,000 | 0.28% | 9,111,960 |
| 2020-01-30 | 2020-01-24 | 1.220 | 7,752,000 | +60,000 | 0.28% | 9,457,440 |
| 2020-01-29 | 2020-01-22 | 1.250 | 7,692,000 | +24,000 | 0.28% | 9,615,000 |
| 2020-01-23 | 2020-01-21 | 1.260 | 7,668,000 | +21,000 | 0.28% | 9,661,680 |
| 2020-01-22 | 2020-01-20 | 1.280 | 7,647,000 | +3,000 | 0.28% | 9,788,160 |
| 2020-01-21 | 2020-01-17 | 1.310 | 7,644,000 | +6,000 | 0.28% | 10,013,640 |
| 2020-01-20 | 2020-01-16 | 1.300 | 7,638,000 | +24,000 | 0.28% | 9,929,400 |
| 2020-01-15 | 2020-01-13 | 1.300 | 7,614,000 | +18,000 | 0.27% | 9,898,200 |
| 2020-01-14 | 2020-01-10 | 1.290 | 7,596,000 | +9,000 | 0.27% | 9,798,840 |
| 2020-01-13 | 2020-01-09 | 1.290 | 7,587,000 | +3,000 | 0.27% | 9,787,230 |
| 2020-01-10 | 2020-01-08 | 1.240 | 7,584,000 | +6,000 | 0.27% | 9,404,160 |
| 2020-01-09 | 2020-01-07 | 1.290 | 7,578,000 | +12,000 | 0.27% | 9,775,620 |
| 2020-01-08 | 2020-01-06 | 1.280 | 7,566,000 | +12,000 | 0.27% | 9,684,480 |
| 2020-01-07 | 2020-01-03 | 1.320 | 7,554,000 | -9,000 | 0.27% | 9,971,280 |
| 2020-01-06 | 2020-01-02 | 1.280 | 7,563,000 | -15,000 | 0.27% | 9,680,640 |
| 2020-01-03 | 2019-12-31 | 1.300 | 7,578,000 | -20,136 | 0.27% | 9,851,400 |
| 2020-01-02 | 2019-12-27 | 1.240 | 7,598,136 | +36,000 | 0.27% | 9,421,689 |
| 2019-12-30 | 2019-12-24 | 1.220 | 7,562,136 | -3,000 | 0.27% | 9,225,806 |
| 2019-12-27 | 2019-12-20 | 1.230 | 7,565,136 | -201,000 | 0.27% | 9,305,117 |
| 2019-12-23 | 2019-12-19 | 1.240 | 7,766,136 | -257,868 | 0.28% | 9,630,009 |
| 2019-12-20 | 2019-12-18 | 1.270 | 8,024,004 | -84,091 | 0.29% | 10,190,485 |
| 2019-12-19 | 2019-12-17 | 1.270 | 8,108,095 | -291,000 | 0.29% | 10,297,281 |
| 2019-12-18 | 2019-12-16 | 1.260 | 8,399,095 | -639,000 | 0.30% | 10,582,860 |
| 2019-12-17 | 2019-12-13 | 1.280 | 9,038,095 | -93,000 | 0.33% | 11,568,762 |
| 2019-12-16 | 2019-12-12 | 1.290 | 9,131,095 | -183,000 | 0.33% | 11,779,113 |
| 2019-12-13 | 2019-12-11 | 1.280 | 9,314,095 | +18,000 | 0.34% | 11,922,042 |
| 2019-12-12 | 2019-12-10 | 1.270 | 9,296,095 | +8,909 | 0.33% | 11,806,041 |
| 2019-12-11 | 2019-12-09 | 1.300 | 9,287,186 | -30,746 | 0.33% | 12,073,342 |
| 2019-12-10 | 2019-12-06 | 1.310 | 9,317,932 | +12,000 | 0.34% | 12,206,491 |
| 2019-12-09 | 2019-12-05 | 1.320 | 9,305,932 | +9,000 | 0.34% | 12,283,830 |
| 2019-12-06 | 2019-12-04 | 1.330 | 9,296,932 | +18,000 | 0.33% | 12,364,920 |
| 2019-12-05 | 2019-12-03 | 1.280 | 9,278,932 | -42,000 | 0.33% | 11,877,033 |
| 2019-12-04 | 2019-12-02 | 1.280 | 9,320,932 | +111,000 | 0.34% | 11,930,793 |
| 2019-12-03 | 2019-11-29 | 1.280 | 9,209,932 | +129,000 | 0.33% | 11,788,713 |
| 2019-12-02 | 2019-11-28 | 1.290 | 9,080,932 | +219,000 | 0.33% | 11,714,402 |
| 2019-11-29 | 2019-11-27 | 1.310 | 8,861,932 | +139,857 | 0.32% | 11,609,131 |
| 2019-11-28 | 2019-11-26 | 1.340 | 8,722,075 | -522,000 | 0.31% | 11,687,580 |
| 2019-11-27 | 2019-11-25 | 1.300 | 9,244,075 | +12,000 | 0.33% | 12,017,298 |
| 2019-11-26 | 2019-11-22 | 1.280 | 9,232,075 | +81,000 | 0.33% | 11,817,056 |
| 2019-11-25 | 2019-11-21 | 1.270 | 9,151,075 | -3,000 | 0.33% | 11,621,865 |
| 2019-11-22 | 2019-11-20 | 1.300 | 9,154,075 | -3,000 | 0.33% | 11,900,298 |
| 2019-11-20 | 2019-11-18 | 1.330 | 9,157,075 | -6,000 | 0.33% | 12,178,910 |
| 2019-11-19 | 2019-11-15 | 1.310 | 9,163,075 | -30,000 | 0.33% | 12,003,628 |
| 2019-11-18 | 2019-11-14 | 1.350 | 9,193,075 | -33,000 | 0.33% | 12,410,651 |
| 2019-11-15 | 2019-11-13 | 1.340 | 9,226,075 | +39,000 | 0.33% | 12,362,940 |
| 2019-11-14 | 2019-11-12 | 1.360 | 9,187,075 | +42,000 | 0.33% | 12,494,422 |
| 2019-11-13 | 2019-11-11 | 1.350 | 9,145,075 | +21,000 | 0.33% | 12,345,851 |
| 2019-11-12 | 2019-11-08 | 1.340 | 9,124,075 | +36,000 | 0.33% | 12,226,260 |
| 2019-11-11 | 2019-11-07 | 1.360 | 9,088,075 | +45,000 | 0.33% | 12,359,782 |
| 2019-11-08 | 2019-11-06 | 1.350 | 9,043,075 | -216,000 | 0.33% | 12,208,151 |
| 2019-11-07 | 2019-11-05 | 1.400 | 9,259,075 | +48,000 | 0.33% | 12,962,705 |
| 2019-11-05 | 2019-11-01 | 1.380 | 9,211,075 | -18,000 | 0.33% | 12,711,283 |
| 2019-11-04 | 2019-10-31 | 1.360 | 9,229,075 | +27,000 | 0.33% | 12,551,542 |
| 2019-10-31 | 2019-10-29 | 1.380 | 9,202,075 | +120,000 | 0.33% | 12,698,863 |
| 2019-10-30 | 2019-10-28 | 1.380 | 9,082,075 | +132,000 | 0.33% | 12,533,263 |
| 2019-10-29 | 2019-10-25 | 1.350 | 8,950,075 | +168,000 | 0.32% | 12,082,601 |
| 2019-10-28 | 2019-10-24 | 1.350 | 8,782,075 | +141,000 | 0.32% | 11,855,801 |
| 2019-10-25 | 2019-10-23 | 1.290 | 8,641,075 | +21,000 | 0.31% | 11,146,987 |
| 2019-10-24 | 2019-10-22 | 1.290 | 8,620,075 | +24,000 | 0.31% | 11,119,897 |
| 2019-10-23 | 2019-10-21 | 1.310 | 8,596,075 | -51,000 | 0.31% | 11,260,858 |
| 2019-10-22 | 2019-10-18 | 1.380 | 8,647,075 | +51,000 | 0.31% | 11,932,964 |
| 2019-10-21 | 2019-10-17 | 1.410 | 8,596,075 | +126,000 | 0.31% | 12,120,466 |
| 2019-10-18 | 2019-10-16 | 1.420 | 8,470,075 | +144,000 | 0.31% | 12,027,506 |
| 2019-10-17 | 2019-10-15 | 1.450 | 8,326,075 | +168,000 | 0.30% | 12,072,809 |
| 2019-10-16 | 2019-10-14 | 1.450 | 8,158,075 | +66,000 | 0.29% | 11,829,209 |
| 2019-10-15 | 2019-10-11 | 1.460 | 8,092,075 | +54,000 | 0.29% | 11,814,430 |
| 2019-10-14 | 2019-10-10 | 1.460 | 8,038,075 | +87,000 | 0.29% | 11,735,590 |
| 2019-10-11 | 2019-10-09 | 1.450 | 7,951,075 | +216,000 | 0.29% | 11,529,059 |
| 2019-10-10 | 2019-10-08 | 1.470 | 7,735,075 | +18,000 | 0.28% | 11,370,560 |
| 2019-10-09 | 2019-10-04 | 1.430 | 7,717,075 | +24,000 | 0.28% | 11,035,417 |
| 2019-10-08 | 2019-10-03 | 1.430 | 7,693,075 | -60,000 | 0.28% | 11,001,097 |
| 2019-10-04 | 2019-10-02 | 1.490 | 7,753,075 | -75,000 | 0.28% | 11,552,082 |
| 2019-10-03 | 2019-09-30 | 1.340 | 7,828,075 | +66,000 | 0.28% | 10,489,620 |
| 2019-10-02 | 2019-09-27 | 1.380 | 7,762,075 | +81,000 | 0.28% | 10,711,664 |
| 2019-09-30 | 2019-09-26 | 1.390 | 7,681,075 | +69,000 | 0.28% | 10,676,694 |
| 2019-09-27 | 2019-09-25 | 1.390 | 7,612,075 | -12,000 | 0.27% | 10,580,784 |
| 2019-09-26 | 2019-09-24 | 1.410 | 7,624,075 | +633,000 | 0.27% | 10,749,946 |
| 2019-09-25 | 2019-09-23 | 1.400 | 6,991,075 | +789,000 | 0.25% | 9,787,505 |
| 2019-09-24 | 2019-09-20 | 1.390 | 6,202,075 | +63,000 | 0.22% | 8,620,884 |
| 2019-09-23 | 2019-09-19 | 1.370 | 6,139,075 | +81,000 | 0.22% | 8,410,533 |
| 2019-09-20 | 2019-09-18 | 1.360 | 6,058,075 | +57,000 | 0.22% | 8,238,982 |
| 2019-09-19 | 2019-09-17 | 1.360 | 6,001,075 | +75,000 | 0.22% | 8,161,462 |
| 2019-09-18 | 2019-09-16 | 1.360 | 5,926,075 | +228,000 | 0.21% | 8,059,462 |
| 2019-09-17 | 2019-09-13 | 1.330 | 5,698,075 | -33,000 | 0.21% | 7,578,440 |
| 2019-09-16 | 2019-09-12 | 1.340 | 5,731,075 | +66,000 | 0.21% | 7,679,640 |
| 2019-09-13 | 2019-09-11 | 1.340 | 5,665,075 | +45,000 | 0.20% | 7,591,200 |
| 2019-09-12 | 2019-09-10 | 1.330 | 5,620,075 | +33,000 | 0.20% | 7,474,700 |
| 2019-09-11 | 2019-09-09 | 1.320 | 5,587,075 | +3,000 | 0.20% | 7,374,939 |
| 2019-09-10 | 2019-09-06 | 1.300 | 5,584,075 | +66,000 | 0.20% | 7,259,298 |
| 2019-09-09 | 2019-09-05 | 1.280 | 5,518,075 | +6,000 | 0.20% | 7,063,136 |
| 2019-09-06 | 2019-09-04 | 1.290 | 5,512,075 | +54,000 | 0.20% | 7,110,577 |
| 2019-09-05 | 2019-09-03 | 1.300 | 5,458,075 | -15,000 | 0.20% | 7,095,498 |
| 2019-09-04 | 2019-09-02 | 1.310 | 5,473,075 | +48,000 | 0.20% | 7,169,728 |
| 2019-09-03 | 2019-08-30 | 1.340 | 5,425,075 | +138,000 | 0.20% | 7,269,600 |
| 2019-09-02 | 2019-08-29 | 1.330 | 5,287,075 | +90,000 | 0.19% | 7,031,810 |
| 2019-08-30 | 2019-08-28 | 1.320 | 5,197,075 | +51,000 | 0.19% | 6,860,139 |
| 2019-08-29 | 2019-08-27 | 1.320 | 5,146,075 | -26 | 0.19% | 6,792,819 |
| 2019-08-28 | 2019-08-26 | 1.330 | 5,146,101 | +51,000 | 0.19% | 6,844,314 |
| 2019-08-27 | 2019-08-23 | 1.370 | 5,095,101 | +57,000 | 0.18% | 6,980,288 |
| 2019-08-26 | 2019-08-22 | 1.330 | 5,038,101 | +22,061 | 0.18% | 6,700,674 |
| 2019-08-23 | 2019-08-21 | 1.330 | 5,016,040 | +132,000 | 0.18% | 6,671,333 |
| 2019-08-22 | 2019-08-20 | 1.360 | 4,884,040 | -78,051 | 0.18% | 6,642,294 |
| 2019-08-21 | 2019-08-19 | 1.360 | 4,962,091 | -29,045 | 0.18% | 6,748,444 |
| 2019-08-20 | 2019-08-16 | 1.360 | 4,991,136 | +111,000 | 0.18% | 6,787,945 |
| 2019-08-19 | 2019-08-15 | 1.330 | 4,880,136 | +99,000 | 0.18% | 6,490,581 |
| 2019-08-16 | 2019-08-14 | 1.300 | 4,781,136 | +72,000 | 0.17% | 6,215,477 |
| 2019-08-15 | 2019-08-13 | 1.320 | 4,709,136 | +60,000 | 0.17% | 6,216,060 |
| 2019-08-14 | 2019-08-12 | 1.320 | 4,649,136 | +30,000 | 0.17% | 6,136,860 |
| 2019-08-13 | 2019-08-09 | 1.310 | 4,619,136 | +33,000 | 0.17% | 6,051,068 |
| 2019-08-12 | 2019-08-08 | 1.300 | 4,586,136 | +24,000 | 0.17% | 5,961,977 |
| 2019-08-09 | 2019-08-07 | 1.280 | 4,562,136 | +24,000 | 0.16% | 5,839,534 |
| 2019-08-08 | 2019-08-06 | 1.270 | 4,538,136 | +12,000 | 0.16% | 5,763,433 |
| 2019-08-07 | 2019-08-05 | 1.330 | 4,526,136 | -189,000 | 0.16% | 6,019,761 |
| 2019-08-06 | 2019-08-02 | 1.360 | 4,715,136 | +39,000 | 0.17% | 6,412,585 |
| 2019-08-05 | 2019-08-01 | 1.380 | 4,676,136 | +30,000 | 0.17% | 6,453,068 |
| 2019-08-02 | 2019-07-31 | 1.380 | 4,646,136 | +12,000 | 0.17% | 6,411,668 |
| 2019-07-31 | 2019-07-29 | 1.380 | 4,634,136 | +18,000 | 0.17% | 6,395,108 |
| 2019-07-30 | 2019-07-26 | 1.390 | 4,616,136 | +9,000 | 0.17% | 6,416,429 |
| 2019-07-29 | 2019-07-25 | 1.400 | 4,607,136 | +27,000 | 0.17% | 6,449,990 |
| 2019-07-26 | 2019-07-24 | 1.340 | 4,580,136 | +18,000 | 0.16% | 6,137,382 |
| 2019-07-25 | 2019-07-23 | 1.340 | 4,562,136 | +3,000 | 0.16% | 6,113,262 |
| 2019-07-24 | 2019-07-22 | 1.350 | 4,559,136 | +30,000 | 0.16% | 6,154,834 |
| 2019-07-23 | 2019-07-19 | 1.330 | 4,529,136 | +27,000 | 0.16% | 6,023,751 |
| 2019-07-22 | 2019-07-18 | 1.330 | 4,502,136 | +21,000 | 0.16% | 5,987,841 |
| 2019-07-19 | 2019-07-17 | 1.320 | 4,481,136 | +33,000 | 0.16% | 5,915,100 |
| 2019-07-18 | 2019-07-16 | 1.320 | 4,448,136 | +30,000 | 0.16% | 5,871,540 |
| 2019-07-17 | 2019-07-15 | 1.320 | 4,418,136 | +42,000 | 0.16% | 5,831,940 |
| 2019-07-16 | 2019-07-12 | 1.300 | 4,376,136 | +24,000 | 0.16% | 5,688,977 |
| 2019-07-15 | 2019-07-11 | 1.320 | 4,352,136 | +24,000 | 0.16% | 5,744,820 |
| 2019-07-12 | 2019-07-10 | 1.290 | 4,328,136 | +9,000 | 0.16% | 5,583,295 |
| 2019-07-11 | 2019-07-09 | 1.270 | 4,319,136 | -6,000 | 0.16% | 5,485,303 |
| 2019-07-10 | 2019-07-08 | 1.290 | 4,325,136 | +21,000 | 0.16% | 5,579,425 |
| 2019-07-09 | 2019-07-05 | 1.290 | 4,304,136 | +6,000 | 0.16% | 5,552,335 |
| 2019-07-08 | 2019-07-04 | 1.280 | 4,298,136 | -24,000 | 0.15% | 5,501,614 |
| 2019-07-05 | 2019-07-03 | 1.280 | 4,322,136 | +15,000 | 0.16% | 5,532,334 |
| 2019-07-04 | 2019-07-02 | 1.280 | 4,307,136 | +21,000 | 0.16% | 5,513,134 |
| 2019-07-03 | 2019-06-28 | 1.260 | 4,286,136 | -60,000 | 0.15% | 5,400,531 |
| 2019-07-02 | 2019-06-27 | 1.230 | 4,346,136 | -30,000 | 0.16% | 5,345,747 |
| 2019-06-28 | 2019-06-26 | 1.120 | 4,376,136 | +15,000 | 0.16% | 4,901,272 |
| 2019-06-27 | 2019-06-25 | 1.150 | 4,361,136 | -78,000 | 0.16% | 5,015,306 |
| 2019-06-26 | 2019-06-24 | 1.160 | 4,439,136 | +81,000 | 0.16% | 5,149,398 |
| 2019-06-25 | 2019-06-21 | 1.150 | 4,358,136 | -42,000 | 0.16% | 5,011,856 |
| 2019-06-24 | 2019-06-20 | 1.120 | 4,400,136 | -18,000 | 0.16% | 4,928,152 |
| 2019-06-21 | 2019-06-19 | 1.130 | 4,418,136 | +33,000 | 0.16% | 4,992,494 |
| 2019-06-20 | 2019-06-18 | 1.120 | 4,385,136 | +6,000 | 0.16% | 4,911,352 |
| 2019-06-19 | 2019-06-17 | 1.130 | 4,379,136 | -57,000 | 0.16% | 4,948,424 |
| 2019-06-18 | 2019-06-14 | 1.140 | 4,436,136 | -87,000 | 0.16% | 5,057,195 |
| 2019-06-17 | 2019-06-13 | 1.150 | 4,523,136 | -33,000 | 0.16% | 5,201,606 |
| 2019-06-14 | 2019-06-12 | 1.170 | 4,556,136 | -18,000 | 0.16% | 5,330,679 |
| 2019-06-13 | 2019-06-11 | 1.190 | 4,574,136 | -45,000 | 0.16% | 5,443,222 |
| 2019-06-12 | 2019-06-10 | 1.140 | 4,619,136 | +18,000 | 0.17% | 5,265,815 |
| 2019-06-11 | 2019-06-06 | 1.130 | 4,601,136 | +57,000 | 0.17% | 5,199,284 |
| 2019-06-10 | 2019-06-05 | 1.140 | 4,544,136 | +60,000 | 0.16% | 5,180,315 |
| 2019-06-06 | 2019-06-04 | 1.110 | 4,484,136 | +30,000 | 0.16% | 4,977,391 |
| 2019-06-04 | 2019-05-31 | 1.150 | 4,454,136 | +9,000 | 0.16% | 5,122,256 |
| 2019-05-31 | 2019-05-29 | 1.140 | 4,445,136 | -3,000 | 0.16% | 5,067,455 |
| 2019-05-30 | 2019-05-28 | 1.100 | 4,448,136 | -27,000 | 0.16% | 4,892,950 |
| 2019-05-29 | 2019-05-27 | 1.170 | 4,475,136 | -33,000 | 0.16% | 5,235,909 |
| 2019-05-28 | 2019-05-24 | 1.190 | 4,508,136 | +18,000 | 0.16% | 5,364,682 |
| 2019-05-27 | 2019-05-23 | 1.180 | 4,490,136 | -6,000 | 0.16% | 5,298,360 |
| 2019-05-23 | 2019-05-21 | 1.240 | 4,496,136 | +9,000 | 0.16% | 5,575,209 |
| 2019-05-22 | 2019-05-20 | 1.240 | 4,487,136 | +15,000 | 0.16% | 5,564,049 |
| 2019-05-21 | 2019-05-17 | 1.290 | 4,472,136 | +21,000 | 0.16% | 5,769,055 |
| 2019-05-20 | 2019-05-16 | 1.310 | 4,451,136 | +15,000 | 0.16% | 5,830,988 |
| 2019-05-17 | 2019-05-15 | 1.320 | 4,436,136 | +18,000 | 0.16% | 5,855,700 |
| 2019-05-16 | 2019-05-14 | 1.310 | 4,418,136 | -54,000 | 0.16% | 5,787,758 |
| 2019-05-14 | 2019-05-09 | 1.320 | 4,472,136 | -30,000 | 0.16% | 5,903,220 |
| 2019-05-10 | 2019-05-08 | 1.330 | 4,502,136 | -33,000 | 0.16% | 5,987,841 |
| 2019-05-09 | 2019-05-07 | 1.320 | 4,535,136 | +42,400 | 0.16% | 5,986,380 |
| 2019-05-08 | 2019-05-06 | 1.320 | 4,492,736 | +15,000 | 0.16% | 5,930,412 |
| 2019-05-07 | 2019-05-03 | 1.330 | 4,477,736 | +18,000 | 0.16% | 5,955,389 |
| 2019-05-06 | 2019-05-02 | 1.350 | 4,459,736 | +15,000 | 0.16% | 6,020,644 |
| 2019-05-03 | 2019-04-30 | 1.350 | 4,444,736 | +21,000 | 0.16% | 6,000,394 |
| 2019-05-02 | 2019-04-29 | 1.370 | 4,423,736 | +189,000 | 0.16% | 6,060,518 |
| 2019-04-30 | 2019-04-26 | 1.320 | 4,234,736 | +303,000 | 0.15% | 5,589,852 |
| 2019-04-29 | 2019-04-25 | 1.370 | 3,931,736 | +36,000 | 0.14% | 5,386,478 |
| 2019-04-26 | 2019-04-24 | 1.410 | 3,895,736 | +18,000 | 0.14% | 5,492,988 |
| 2019-04-25 | 2019-04-23 | 1.410 | 3,877,736 | +18,000 | 0.14% | 5,467,608 |
| 2019-04-24 | 2019-04-18 | 1.410 | 3,859,736 | +30,000 | 0.14% | 5,442,228 |
| 2019-04-23 | 2019-04-17 | 1.410 | 3,829,736 | +87,000 | 0.14% | 5,399,928 |
| 2019-04-18 | 2019-04-16 | 1.410 | 3,742,736 | +72,000 | 0.13% | 5,277,258 |
| 2019-04-17 | 2019-04-15 | 1.410 | 3,670,736 | +45,000 | 0.13% | 5,175,738 |
| 2019-04-16 | 2019-04-12 | 1.420 | 3,625,736 | +51,000 | 0.13% | 5,148,545 |
| 2019-04-15 | 2019-04-11 | 1.410 | 3,574,736 | +198,000 | 0.13% | 5,040,378 |
| 2019-04-12 | 2019-04-10 | 1.410 | 3,376,736 | +60,000 | 0.12% | 4,761,198 |
| 2019-04-11 | 2019-04-09 | 1.410 | 3,316,736 | +81,000 | 0.12% | 4,676,598 |
| 2019-04-10 | 2019-04-08 | 1.410 | 3,235,736 | +147,000 | 0.12% | 4,562,388 |
| 2019-04-09 | 2019-04-04 | 1.420 | 3,088,736 | +30,000 | 0.11% | 4,386,005 |
| 2019-04-08 | 2019-04-03 | 1.420 | 3,058,736 | +33,000 | 0.11% | 4,343,405 |
| 2019-04-04 | 2019-04-02 | 1.400 | 3,025,736 | +72,000 | 0.11% | 4,236,030 |
| 2019-04-03 | 2019-04-01 | 1.390 | 2,953,736 | +123,000 | 0.11% | 4,105,693 |
| 2019-04-02 | 2019-03-29 | 1.340 | 2,830,736 | +72,000 | 0.10% | 3,793,186 |
| 2019-04-01 | 2019-03-28 | 1.350 | 2,758,736 | +102,000 | 0.10% | 3,724,294 |
| 2019-03-29 | 2019-03-27 | 1.360 | 2,656,736 | +117,000 | 0.10% | 3,613,161 |
| 2019-03-27 | 2019-03-25 | 1.310 | 2,539,736 | +69,000 | 0.09% | 3,327,054 |
| 2019-03-26 | 2019-03-22 | 1.310 | 2,470,736 | +129,000 | 0.09% | 3,236,664 |
| 2019-03-25 | 2019-03-21 | 1.310 | 2,341,736 | +96,000 | 0.08% | 3,067,674 |
| 2019-03-22 | 2019-03-20 | 1.320 | 2,245,736 | +21,000 | 0.08% | 2,964,372 |
| 2019-03-21 | 2019-03-19 | 1.300 | 2,224,736 | +27,000 | 0.08% | 2,892,157 |
| 2019-03-20 | 2019-03-18 | 1.320 | 2,197,736 | +21,000 | 0.08% | 2,901,012 |
| 2019-03-19 | 2019-03-15 | 1.320 | 2,176,736 | +11,259 | 0.08% | 2,873,292 |
| 2019-03-18 | 2019-03-14 | 1.300 | 2,165,477 | -36,000 | 0.08% | 2,815,120 |
| 2019-03-15 | 2019-03-13 | 1.320 | 2,201,477 | -15,000 | 0.08% | 2,905,950 |
| 2019-03-14 | 2019-03-12 | 1.320 | 2,216,477 | +15,000 | 0.08% | 2,925,750 |
| 2019-03-13 | 2019-03-11 | 1.340 | 2,201,477 | -159,000 | 0.08% | 2,949,979 |
| 2019-03-12 | 2019-03-08 | 1.290 | 2,360,477 | +36,000 | 0.09% | 3,045,015 |
| 2019-03-11 | 2019-03-07 | 1.320 | 2,324,477 | -285,000 | 0.08% | 3,068,310 |
| 2019-03-08 | 2019-03-06 | 1.380 | 2,609,477 | +309,538 | 0.09% | 3,601,078 |
| 2019-03-07 | 2019-03-05 | 1.370 | 2,299,939 | -3,000 | 0.08% | 3,150,916 |
| 2019-03-05 | 2019-03-01 | 1.300 | 2,302,939 | +3,000 | 0.08% | 2,993,821 |
| 2019-03-01 | 2019-02-27 | 1.250 | 2,299,939 | -37,548 | 0.08% | 2,874,924 |
| 2019-02-28 | 2019-02-26 | 1.240 | 2,337,487 | -40,249 | 0.08% | 2,898,484 |
| 2019-02-27 | 2019-02-25 | 1.250 | 2,377,736 | -90,203 | 0.09% | 2,972,170 |
| 2019-02-26 | 2019-02-22 | 1.220 | 2,467,939 | +129,391 | 0.09% | 3,010,886 |
| 2019-02-25 | 2019-02-21 | 1.200 | 2,338,548 | +90,000 | 0.08% | 2,806,258 |
| 2019-02-22 | 2019-02-20 | 1.200 | 2,248,548 | -18,000 | 0.08% | 2,698,258 |
| 2019-02-21 | 2019-02-19 | 1.210 | 2,266,548 | -89,381 | 0.08% | 2,742,523 |
| 2019-02-20 | 2019-02-18 | 1.210 | 2,355,929 | -57,000 | 0.08% | 2,850,674 |
| 2019-02-19 | 2019-02-15 | 1.190 | 2,412,929 | -225,188 | 0.09% | 2,871,386 |
| 2019-02-18 | 2019-02-14 | 1.210 | 2,638,117 | -33,000 | 0.10% | 3,192,122 |
| 2019-02-13 | 2019-02-11 | 1.210 | 2,671,117 | -43,924 | 0.10% | 3,232,052 |
| 2019-02-12 | 2019-02-08 | 1.190 | 2,715,041 | +154,924 | 0.10% | 3,230,899 |
| 2019-02-11 | 2019-02-04 | 1.140 | 2,560,117 | +132,000 | 0.09% | 2,918,533 |
| 2019-02-08 | 2019-01-31 | 1.140 | 2,428,117 | +51,000 | 0.09% | 2,768,053 |
| 2019-02-01 | 2019-01-30 | 1.150 | 2,377,117 | +78,000 | 0.09% | 2,733,685 |
| 2019-01-31 | 2019-01-29 | 1.140 | 2,299,117 | -162,000 | 0.08% | 2,620,993 |
| 2019-01-30 | 2019-01-28 | 1.130 | 2,461,117 | +81,000 | 0.09% | 2,781,062 |
| 2019-01-29 | 2019-01-25 | 1.120 | 2,380,117 | +81,000 | 0.09% | 2,665,731 |
| 2019-01-28 | 2019-01-24 | 1.140 | 2,299,117 | -17,543 | 0.08% | 2,620,993 |
| 2019-01-25 | 2019-01-23 | 1.110 | 2,316,660 | +17,543 | 0.08% | 2,571,493 |
| 2019-01-23 | 2019-01-21 | 1.130 | 2,299,117 | -87,000 | 0.08% | 2,598,002 |
| 2019-01-22 | 2019-01-18 | 1.120 | 2,386,117 | +105,000 | 0.09% | 2,672,451 |
| 2019-01-21 | 2019-01-17 | 1.100 | 2,281,117 | -18,000 | 0.08% | 2,509,229 |
| 2019-01-15 | 2019-01-11 | 1.110 | 2,299,117 | -3,000 | 0.08% | 2,552,020 |
| 2019-01-14 | 2019-01-10 | 1.100 | 2,302,117 | +3,000 | 0.08% | 2,532,329 |
| 2019-01-08 | 2019-01-04 | 1.050 | 2,299,117 | -102,000 | 0.08% | 2,414,073 |
| 2019-01-07 | 2019-01-03 | 1.030 | 2,401,117 | +96,000 | 0.09% | 2,473,151 |
| 2018-12-27 | 2018-12-20 | 0.990 | 2,305,117 | -85,076 | 0.08% | 2,282,066 |
| 2018-12-21 | 2018-12-19 | 1.050 | 2,390,193 | +69,000 | 0.09% | 2,509,703 |
| 2018-12-20 | 2018-12-18 | 1.030 | 2,321,193 | -209,831 | 0.08% | 2,390,829 |
| 2018-12-19 | 2018-12-17 | 1.060 | 2,531,024 | +60,000 | 0.09% | 2,682,885 |
| 2018-12-18 | 2018-12-14 | 1.100 | 2,471,024 | +12,000 | 0.09% | 2,718,126 |
| 2018-12-17 | 2018-12-13 | 1.110 | 2,459,024 | +3,000 | 0.09% | 2,729,517 |
| 2018-12-14 | 2018-12-12 | 1.090 | 2,456,024 | +12,000 | 0.09% | 2,677,066 |
| 2018-12-13 | 2018-12-11 | 1.070 | 2,444,024 | +33,000 | 0.09% | 2,615,106 |
| 2018-12-12 | 2018-12-10 | 1.030 | 2,411,024 | -345,560 | 0.09% | 2,483,355 |
| 2018-12-11 | 2018-12-07 | 1.060 | 2,756,584 | +246,000 | 0.10% | 2,921,979 |
| 2018-12-10 | 2018-12-06 | 1.080 | 2,510,584 | -33,000 | 0.09% | 2,711,431 |
| 2018-12-07 | 2018-12-05 | 1.170 | 2,543,584 | +18,000 | 0.09% | 2,975,993 |
| 2018-12-06 | 2018-12-04 | 1.180 | 2,525,584 | -456,208 | 0.09% | 2,980,189 |
| 2018-12-05 | 2018-12-03 | 1.230 | 2,981,792 | -330,000 | 0.11% | 3,667,604 |
| 2018-12-04 | 2018-11-30 | 1.230 | 3,311,792 | -84,000 | 0.12% | 4,073,504 |
| 2018-12-03 | 2018-11-29 | 1.170 | 3,395,792 | -18,000 | 0.12% | 3,973,077 |
| 2018-11-30 | 2018-11-28 | 1.170 | 3,413,792 | +3,000 | 0.12% | 3,994,137 |
| 2018-11-29 | 2018-11-27 | 1.170 | 3,410,792 | +114,000 | 0.12% | 3,990,627 |
| 2018-11-28 | 2018-11-26 | 1.150 | 3,296,792 | +99,000 | 0.12% | 3,791,311 |
| 2018-11-27 | 2018-11-23 | 1.150 | 3,197,792 | +3,000 | 0.12% | 3,677,461 |
| 2018-11-26 | 2018-11-22 | 1.170 | 3,194,792 | +9,000 | 0.12% | 3,737,907 |
| 2018-11-23 | 2018-11-21 | 1.130 | 3,185,792 | +3,000 | 0.11% | 3,599,945 |
| 2018-11-22 | 2018-11-20 | 1.100 | 3,182,792 | +1,745,791 | 0.11% | 3,501,071 |
| 2018-11-21 | 2018-11-19 | 1.110 | 1,437,001 | -24,000 | 0.05% | 1,595,071 |
| 2018-11-20 | 2018-11-16 | 1.080 | 1,461,001 | +6,000 | 0.05% | 1,577,881 |
| 2018-11-19 | 2018-11-15 | 0.980 | 1,455,001 | -3,000 | 0.05% | 1,425,901 |
| 2018-11-16 | 2018-11-14 | 0.980 | 1,458,001 | +3,000 | 0.05% | 1,428,841 |
| 2018-11-15 | 2018-11-13 | 0.980 | 1,455,001 | -15,000 | 0.05% | 1,425,901 |
| 2018-11-14 | 2018-11-12 | 0.980 | 1,470,001 | +6,000 | 0.05% | 1,440,601 |
| 2018-11-13 | 2018-11-09 | 0.980 | 1,464,001 | -18,000 | 0.05% | 1,434,721 |
| 2018-11-12 | 2018-11-08 | 1.010 | 1,482,001 | +36,000 | 0.05% | 1,496,821 |
| 2018-11-08 | 2018-11-06 | 0.990 | 1,446,001 | +27,000 | 0.05% | 1,431,541 |
| 2018-11-07 | 2018-11-05 | 0.980 | 1,419,001 | -126,000 | 0.05% | 1,390,621 |
| 2018-11-06 | 2018-11-02 | 0.980 | 1,545,001 | +282,000 | 0.06% | 1,514,101 |
| 2018-11-02 | 2018-10-31 | 0.910 | 1,263,001 | -36,000 | 0.05% | 1,149,331 |
| 2018-11-01 | 2018-10-30 | 0.900 | 1,299,001 | -105,000 | 0.05% | 1,169,101 |
| 2018-10-31 | 2018-10-29 | 0.890 | 1,404,001 | -22,265 | 0.05% | 1,249,561 |
| 2018-10-30 | 2018-10-26 | 0.900 | 1,426,266 | -51,000 | 0.05% | 1,283,639 |
| 2018-10-29 | 2018-10-25 | 0.900 | 1,477,266 | -52,735 | 0.05% | 1,329,539 |
| 2018-10-26 | 2018-10-24 | 0.930 | 1,530,001 | +69,000 | 0.06% | 1,422,901 |
| 2018-10-25 | 2018-10-23 | 0.940 | 1,461,001 | +57,000 | 0.05% | 1,373,341 |
| 2018-10-24 | 2018-10-22 | 0.940 | 1,404,001 | +204,000 | 0.05% | 1,319,761 |
| 2018-10-23 | 2018-10-19 | 0.940 | 1,200,001 | -51,000 | 0.04% | 1,128,001 |
| 2018-10-22 | 2018-10-18 | 0.930 | 1,251,001 | -75,000 | 0.05% | 1,163,431 |
| 2018-10-19 | 2018-10-16 | 0.940 | 1,326,001 | -96,000 | 0.05% | 1,246,441 |
| 2018-10-18 | 2018-10-15 | 0.950 | 1,422,001 | +195,000 | 0.05% | 1,350,901 |
| 2018-10-16 | 2018-10-12 | 0.910 | 1,227,001 | -75,000 | 0.04% | 1,116,571 |
| 2018-10-15 | 2018-10-11 | 0.910 | 1,302,001 | -123,000 | 0.05% | 1,184,821 |
| 2018-10-12 | 2018-10-10 | 0.970 | 1,425,001 | -144,000 | 0.05% | 1,382,251 |
| 2018-10-11 | 2018-10-09 | 0.990 | 1,569,001 | -93,000 | 0.06% | 1,553,311 |
| 2018-10-10 | 2018-10-08 | 0.990 | 1,662,001 | -129,000 | 0.06% | 1,645,381 |
| 2018-10-09 | 2018-10-05 | 1.020 | 1,791,001 | -69,000 | 0.06% | 1,826,821 |
| 2018-10-08 | 2018-10-04 | 1.020 | 1,860,001 | -33,000 | 0.07% | 1,897,201 |
| 2018-10-05 | 2018-10-03 | 1.040 | 1,893,001 | -45,000 | 0.07% | 1,968,721 |
| 2018-10-04 | 2018-10-02 | 1.060 | 1,938,001 | -42,000 | 0.07% | 2,054,281 |
| 2018-10-03 | 2018-09-28 | 1.080 | 1,980,001 | -48,000 | 0.07% | 2,138,401 |
| 2018-10-02 | 2018-09-27 | 1.080 | 2,028,001 | +21,000 | 0.07% | 2,190,241 |
| 2018-09-28 | 2018-09-26 | 1.060 | 2,007,001 | +39,000 | 0.07% | 2,127,421 |
| 2018-09-27 | 2018-09-24 | 1.060 | 1,968,001 | -11,999 | 0.07% | 2,086,081 |
| 2018-09-26 | 2018-09-21 | 1.080 | 1,980,000 | -21,000 | 0.07% | 2,138,400 |
| 2018-09-24 | 2018-09-20 | 1.040 | 2,001,000 | -43,999 | 0.07% | 2,081,040 |
| 2018-09-21 | 2018-09-19 | 1.060 | 2,044,999 | -18,000 | 0.07% | 2,167,699 |
| 2018-09-20 | 2018-09-18 | 1.050 | 2,062,999 | -21,000 | 0.07% | 2,166,149 |
| 2018-09-19 | 2018-09-17 | 1.050 | 2,083,999 | -42,000 | 0.08% | 2,188,199 |
| 2018-09-18 | 2018-09-14 | 1.050 | 2,125,999 | -12,000 | 0.08% | 2,232,299 |
| 2018-09-17 | 2018-09-13 | 1.050 | 2,137,999 | +219,000 | 0.08% | 2,244,899 |
| 2018-09-13 | 2018-09-11 | 1.010 | 1,918,999 | -15,000 | 0.07% | 1,938,189 |
| 2018-09-12 | 2018-09-10 | 1.040 | 1,933,999 | -30,000 | 0.07% | 2,011,359 |
| 2018-09-11 | 2018-09-07 | 1.070 | 1,963,999 | -45,000 | 0.07% | 2,101,479 |
| 2018-09-10 | 2018-09-06 | 1.080 | 2,008,999 | -63,000 | 0.07% | 2,169,719 |
| 2018-09-07 | 2018-09-05 | 1.090 | 2,071,999 | -54,000 | 0.07% | 2,258,479 |
| 2018-09-06 | 2018-09-04 | 1.140 | 2,125,999 | +210,000 | 0.08% | 2,423,639 |
| 2018-09-05 | 2018-09-03 | 1.140 | 1,915,999 | +96,000 | 0.07% | 2,184,239 |
| 2018-09-04 | 2018-08-31 | 1.170 | 1,819,999 | +6,000 | 0.07% | 2,129,399 |
| 2018-08-27 | 2018-08-23 | 1.100 | 1,813,999 | +135,000 | 0.07% | 1,995,399 |
| 2018-08-24 | 2018-08-22 | 1.100 | 1,678,999 | -123,000 | 0.06% | 1,846,899 |
| 2018-08-23 | 2018-08-21 | 1.100 | 1,801,999 | -138,000 | 0.06% | 1,982,199 |
| 2018-08-22 | 2018-08-20 | 1.080 | 1,939,999 | -102,000 | 0.07% | 2,095,199 |
| 2018-08-21 | 2018-08-17 | 1.080 | 2,041,999 | +165,000 | 0.07% | 2,205,359 |
| 2018-08-20 | 2018-08-16 | 1.030 | 1,876,999 | +108,000 | 0.07% | 1,933,309 |
| 2018-08-17 | 2018-08-15 | 1.060 | 1,768,999 | +129,000 | 0.06% | 1,875,139 |
| 2018-08-16 | 2018-08-14 | 1.080 | 1,639,999 | -939,000 | 0.06% | 1,771,199 |
| 2018-08-15 | 2018-08-13 | 1.120 | 2,578,999 | +12,000 | 0.09% | 2,888,479 |
| 2018-08-14 | 2018-08-10 | 1.120 | 2,566,999 | +117,000 | 0.09% | 2,875,039 |
| 2018-08-13 | 2018-08-09 | 1.100 | 2,449,999 | +96,000 | 0.09% | 2,694,999 |
| 2018-08-10 | 2018-08-08 | 0.940 | 2,353,999 | +975,000 | 0.08% | 2,212,759 |
| 2018-08-09 | 2018-08-07 | 0.900 | 1,378,999 | +123,000 | 0.05% | 1,241,099 |
| 2018-08-08 | 2018-08-06 | 0.920 | 1,255,999 | -806,999 | 0.05% | 1,155,519 |
| 2018-08-07 | 2018-08-03 | 0.950 | 2,062,998 | -15,000 | 0.07% | 1,959,848 |
| 2018-08-06 | 2018-08-02 | 0.950 | 2,077,998 | +456,001 | 0.07% | 1,974,098 |
| 2018-08-03 | 2018-08-01 | 1.000 | 1,621,997 | -696,000 | 0.06% | 1,621,997 |
| 2018-08-02 | 2018-07-31 | 1.000 | 2,317,997 | -18,001 | 0.08% | 2,317,997 |
| 2018-08-01 | 2018-07-30 | 1.010 | 2,335,998 | -12,001 | 0.08% | 2,359,358 |
| 2018-07-31 | 2018-07-27 | 1.000 | 2,347,999 | +3,000 | 0.08% | 2,347,999 |
| 2018-07-30 | 2018-07-26 | 0.980 | 2,344,999 | +51,000 | 0.08% | 2,298,099 |
| 2018-07-27 | 2018-07-25 | 0.990 | 2,293,999 | +45,000 | 0.08% | 2,271,059 |
| 2018-07-26 | 2018-07-24 | 0.980 | 2,248,999 | +306,000 | 0.08% | 2,204,019 |
| 2018-07-24 | 2018-07-20 | 0.980 | 1,942,999 | +129,000 | 0.07% | 1,904,139 |
| 2018-07-19 | 2018-07-17 | 0.990 | 1,813,999 | +207,000 | 0.07% | 1,795,859 |
| 2018-07-18 | 2018-07-16 | 1.030 | 1,606,999 | -96,000 | 0.06% | 1,655,209 |
| 2018-07-17 | 2018-07-13 | 1.030 | 1,702,999 | +63,000 | 0.06% | 1,754,089 |
| 2018-07-16 | 2018-07-12 | 1.020 | 1,639,999 | -6,000 | 0.06% | 1,672,799 |
| 2018-07-13 | 2018-07-11 | 0.980 | 1,645,999 | -438,000 | 0.06% | 1,613,079 |
| 2018-07-12 | 2018-07-10 | 1.000 | 2,083,999 | -27,000 | 0.08% | 2,083,999 |
| 2018-07-11 | 2018-07-09 | 1.010 | 2,110,999 | +456,000 | 0.08% | 2,132,109 |
| 2018-07-10 | 2018-07-06 | 0.990 | 1,654,999 | -144,000 | 0.06% | 1,638,449 |
| 2018-07-05 | 2018-07-03 | 1.050 | 1,798,999 | -66,000 | 0.06% | 1,888,949 |
| 2018-07-04 | 2018-06-29 | 1.150 | 1,864,999 | +30,000 | 0.07% | 2,144,749 |
| 2018-07-03 | 2018-06-28 | 1.110 | 1,834,999 | +36,000 | 0.07% | 2,036,849 |
| 2018-06-28 | 2018-06-26 | 1.150 | 1,798,999 | -108,000 | 0.06% | 2,068,849 |
| 2018-06-27 | 2018-06-25 | 1.170 | 1,906,999 | +93,000 | 0.07% | 2,231,189 |
| 2018-06-26 | 2018-06-22 | 1.190 | 1,813,999 | +24,000 | 0.07% | 2,158,659 |
| 2018-06-22 | 2018-06-20 | 1.230 | 1,789,999 | -9,000 | 0.06% | 2,201,699 |
| 2018-06-21 | 2018-06-19 | 1.240 | 1,798,999 | -138,000 | 0.06% | 2,230,759 |
| 2018-06-19 | 2018-06-14 | 1.370 | 1,936,999 | +204,000 | 0.07% | 2,653,689 |
| 2018-06-15 | 2018-06-13 | 1.410 | 1,732,999 | -138,000 | 0.06% | 2,443,529 |
| 2018-06-12 | 2018-06-08 | 1.410 | 1,870,999 | -293,000 | 0.07% | 2,638,109 |
| 2018-06-08 | 2018-06-06 | 1.480 | 2,163,999 | -72,000 | 0.08% | 3,202,719 |
| 2018-06-07 | 2018-06-05 | 1.460 | 2,235,999 | -75,000 | 0.08% | 3,264,559 |
| 2018-06-06 | 2018-06-04 | 1.450 | 2,310,999 | -69,000 | 0.08% | 3,350,949 |
| 2018-06-05 | 2018-06-01 | 1.440 | 2,379,999 | -54,000 | 0.09% | 3,427,199 |
| 2018-06-04 | 2018-05-31 | 1.450 | 2,433,999 | +6,000 | 0.09% | 3,529,299 |
| 2018-06-01 | 2018-05-30 | 1.380 | 2,427,999 | +521,000 | 0.09% | 3,350,639 |
| 2018-05-31 | 2018-05-29 | 1.370 | 1,906,999 | -6,000 | 0.07% | 2,612,589 |
| 2018-05-30 | 2018-05-28 | 1.410 | 1,912,999 | +6,000 | 0.07% | 2,697,329 |
| 2018-05-28 | 2018-05-24 | 1.310 | 1,906,999 | -21,000 | 0.07% | 2,498,169 |
| 2018-05-25 | 2018-05-23 | 1.310 | 1,927,999 | -54,000 | 0.07% | 2,525,679 |
| 2018-05-24 | 2018-05-21 | 1.230 | 1,981,999 | -72,000 | 0.07% | 2,437,859 |
| 2018-05-23 | 2018-05-18 | 1.250 | 2,053,999 | +63,000 | 0.07% | 2,567,499 |
| 2018-05-21 | 2018-05-17 | 1.220 | 1,990,999 | +84,000 | 0.07% | 2,429,019 |
| 2018-05-18 | 2018-05-16 | 1.230 | 1,906,999 | -99,000 | 0.07% | 2,345,609 |
| 2018-05-17 | 2018-05-15 | 1.220 | 2,005,999 | +54,000 | 0.07% | 2,447,319 |
| 2018-05-16 | 2018-05-14 | 1.240 | 1,951,999 | -138,000 | 0.07% | 2,420,479 |
| 2018-05-15 | 2018-05-11 | 1.180 | 2,089,999 | +183,000 | 0.08% | 2,466,199 |
| 2018-05-11 | 2018-05-09 | 1.180 | 1,906,999 | -3,000 | 0.07% | 2,250,259 |
| 2018-05-10 | 2018-05-08 | 1.200 | 1,909,999 | -30,000 | 0.07% | 2,291,999 |
| 2018-05-09 | 2018-05-07 | 1.200 | 1,939,999 | -39,000 | 0.07% | 2,327,999 |
| 2018-05-08 | 2018-05-04 | 1.180 | 1,978,999 | -3,000 | 0.07% | 2,335,219 |
| 2018-05-07 | 2018-05-03 | 1.180 | 1,981,999 | -39,000 | 0.07% | 2,338,759 |
| 2018-05-04 | 2018-05-02 | 1.210 | 2,020,999 | +24,000 | 0.07% | 2,445,409 |
| 2018-05-03 | 2018-04-30 | 1.210 | 1,996,999 | +51,000 | 0.07% | 2,416,369 |
| 2018-05-02 | 2018-04-27 | 1.180 | 1,945,999 | +39,000 | 0.07% | 2,296,279 |
| 2018-04-25 | 2018-04-23 | 1.260 | 1,906,999 | +162,000 | 0.07% | 2,402,819 |
| 2018-04-24 | 2018-04-20 | 1.250 | 1,744,999 | -148,972 | 0.06% | 2,181,249 |
| 2018-04-23 | 2018-04-19 | 1.330 | 1,893,971 | +12,000 | 0.07% | 2,518,981 |
| 2018-04-20 | 2018-04-18 | 1.270 | 1,881,971 | +141,000 | 0.07% | 2,390,103 |
| 2018-04-19 | 2018-04-17 | 1.350 | 1,740,971 | -228,000 | 0.06% | 2,350,311 |
| 2018-04-12 | 2018-04-10 | 1.380 | 1,968,971 | +120,000 | 0.07% | 2,717,180 |
| 2018-04-11 | 2018-04-09 | 1.370 | 1,848,971 | -684,000 | 0.07% | 2,533,090 |
| 2018-04-10 | 2018-04-06 | 1.360 | 2,532,971 | +681,000 | 0.09% | 3,444,841 |
| 2018-04-09 | 2018-04-04 | 1.340 | 1,851,971 | -53,001 | 0.07% | 2,481,641 |
| 2018-04-06 | 2018-04-03 | 1.360 | 1,904,972 | -15,000 | 0.07% | 2,590,762 |
| 2018-04-03 | 2018-03-28 | 1.400 | 1,919,972 | -147,001 | 0.07% | 2,687,961 |
| 2018-03-29 | 2018-03-27 | 1.460 | 2,066,973 | -15,999 | 0.07% | 3,017,781 |
| 2018-03-28 | 2018-03-26 | 1.370 | 2,082,972 | -59,999 | 0.08% | 2,853,672 |
| 2018-03-27 | 2018-03-23 | 1.380 | 2,142,971 | +12,000 | 0.08% | 2,957,300 |
| 2018-03-26 | 2018-03-22 | 1.450 | 2,130,971 | +16,000 | 0.08% | 3,089,908 |
| 2018-03-23 | 2018-03-21 | 1.470 | 2,114,971 | -180,000 | 0.08% | 3,109,007 |
| 2018-03-22 | 2018-03-20 | 1.520 | 2,294,971 | -75,000 | 0.08% | 3,488,356 |
| 2018-03-21 | 2018-03-19 | 1.550 | 2,369,971 | -60,000 | 0.09% | 3,673,455 |
| 2018-03-20 | 2018-03-16 | 1.500 | 2,429,971 | +132,000 | 0.09% | 3,644,956 |
| 2018-03-19 | 2018-03-15 | 1.550 | 2,297,971 | -69,000 | 0.08% | 3,561,855 |
| 2018-03-16 | 2018-03-14 | 1.520 | 2,366,971 | +54,000 | 0.09% | 3,597,796 |
| 2018-03-15 | 2018-03-13 | 1.550 | 2,312,971 | -120,000 | 0.08% | 3,585,105 |
| 2018-03-14 | 2018-03-12 | 1.570 | 2,432,971 | +57,000 | 0.09% | 3,819,764 |
| 2018-03-13 | 2018-03-09 | 1.550 | 2,375,971 | -6,000 | 0.09% | 3,682,755 |
| 2018-03-12 | 2018-03-08 | 1.580 | 2,381,971 | -27,000 | 0.09% | 3,763,514 |
| 2018-03-09 | 2018-03-07 | 1.610 | 2,408,971 | +198,000 | 0.09% | 3,878,443 |
| 2018-03-08 | 2018-03-06 | 1.650 | 2,210,971 | -15,000 | 0.08% | 3,648,102 |
| 2018-03-07 | 2018-03-05 | 1.640 | 2,225,971 | -147,000 | 0.08% | 3,650,592 |
| 2018-03-06 | 2018-03-02 | 1.620 | 2,372,971 | -105,000 | 0.09% | 3,844,213 |
| 2018-03-05 | 2018-03-01 | 1.630 | 2,477,971 | -9,000 | 0.09% | 4,039,093 |
| 2018-03-02 | 2018-02-28 | 1.630 | 2,486,971 | -30,000 | 0.09% | 4,053,763 |
| 2018-03-01 | 2018-02-27 | 1.600 | 2,516,971 | -63,000 | 0.09% | 4,027,154 |
| 2018-02-28 | 2018-02-26 | 1.600 | 2,579,971 | -63,000 | 0.09% | 4,127,954 |
| 2018-02-27 | 2018-02-23 | 1.620 | 2,642,971 | -36,000 | 0.10% | 4,281,613 |
| 2018-02-26 | 2018-02-22 | 1.600 | 2,678,971 | -36,000 | 0.10% | 4,286,354 |
| 2018-02-23 | 2018-02-21 | 1.570 | 2,714,971 | +18,000 | 0.10% | 4,262,504 |
| 2018-02-22 | 2018-02-20 | 1.580 | 2,696,971 | +126,000 | 0.10% | 4,261,214 |
| 2018-02-21 | 2018-02-15 | 1.460 | 2,570,971 | -42,000 | 0.09% | 3,753,618 |
| 2018-02-20 | 2018-02-13 | 1.450 | 2,612,971 | -570,432 | 0.09% | 3,788,808 |
| 2018-02-14 | 2018-02-12 | 1.400 | 3,183,403 | -237,000 | 0.11% | 4,456,764 |
| 2018-02-13 | 2018-02-09 | 1.310 | 3,420,403 | +135,000 | 0.12% | 4,480,728 |
| 2018-02-12 | 2018-02-08 | 1.440 | 3,285,403 | -168,000 | 0.12% | 4,730,980 |
| 2018-02-09 | 2018-02-07 | 1.390 | 3,453,403 | -684,000 | 0.12% | 4,800,230 |
| 2018-02-08 | 2018-02-06 | 1.440 | 4,137,403 | -1,032,000 | 0.15% | 5,957,860 |
| 2018-02-07 | 2018-02-05 | 1.550 | 5,169,403 | +3,000 | 0.19% | 8,012,575 |
| 2018-02-06 | 2018-02-02 | 1.570 | 5,166,403 | +147,000 | 0.19% | 8,111,253 |
| 2018-02-05 | 2018-02-01 | 1.590 | 5,019,403 | +387,000 | 0.18% | 7,980,851 |
| 2018-02-02 | 2018-01-31 | 1.600 | 4,632,403 | -33,000 | 0.17% | 7,411,845 |
| 2018-02-01 | 2018-01-30 | 1.610 | 4,665,403 | -78,000 | 0.17% | 7,511,299 |
| 2018-01-31 | 2018-01-29 | 1.630 | 4,743,403 | -21,000 | 0.17% | 7,731,747 |
| 2018-01-30 | 2018-01-26 | 1.660 | 4,764,403 | -3,000 | 0.17% | 7,908,909 |
| 2018-01-29 | 2018-01-25 | 1.640 | 4,767,403 | -21,000 | 0.17% | 7,818,541 |
| 2018-01-26 | 2018-01-24 | 1.640 | 4,788,403 | +15,000 | 0.17% | 7,852,981 |
| 2018-01-25 | 2018-01-23 | 1.600 | 4,773,403 | -69,000 | 0.17% | 7,637,445 |
| 2018-01-24 | 2018-01-22 | 1.620 | 4,842,403 | +18,000 | 0.17% | 7,844,693 |
| 2018-01-23 | 2018-01-19 | 1.650 | 4,824,403 | +30,000 | 0.17% | 7,960,265 |
| 2018-01-22 | 2018-01-18 | 1.680 | 4,794,403 | +159,000 | 0.17% | 8,054,597 |
| 2018-01-19 | 2018-01-17 | 1.700 | 4,635,403 | -918,000 | 0.17% | 7,880,185 |
| 2018-01-18 | 2018-01-16 | 1.720 | 5,553,403 | +423,000 | 0.20% | 9,551,853 |
| 2018-01-17 | 2018-01-15 | 1.650 | 5,130,403 | -135,000 | 0.18% | 8,465,165 |
| 2018-01-16 | 2018-01-12 | 1.690 | 5,265,403 | -48,000 | 0.19% | 8,898,531 |
| 2018-01-15 | 2018-01-11 | 1.630 | 5,313,403 | -45,000 | 0.19% | 8,660,847 |
| 2018-01-12 | 2018-01-10 | 1.670 | 5,358,403 | -24,000 | 0.19% | 8,948,533 |
| 2018-01-11 | 2018-01-09 | 1.710 | 5,382,403 | -90,000 | 0.19% | 9,203,909 |
| 2018-01-10 | 2018-01-08 | 1.750 | 5,472,403 | -39,000 | 0.20% | 9,576,705 |
| 2018-01-09 | 2018-01-05 | 1.700 | 5,511,403 | -60,000 | 0.20% | 9,369,385 |
| 2018-01-08 | 2018-01-04 | 1.710 | 5,571,403 | -579,000 | 0.20% | 9,527,099 |
| 2018-01-05 | 2018-01-03 | 1.620 | 6,150,403 | +270,000 | 0.22% | 9,963,653 |
| 2018-01-04 | 2018-01-02 | 1.560 | 5,880,403 | +60,000 | 0.21% | 9,173,429 |
| 2018-01-03 | 2017-12-29 | 1.530 | 5,820,403 | +357,000 | 0.21% | 8,905,217 |
| 2018-01-02 | 2017-12-28 | 1.540 | 5,463,403 | +3,000 | 0.20% | 8,413,641 |
| 2017-12-29 | 2017-12-27 | 1.550 | 5,460,403 | -204,000 | 0.20% | 8,463,625 |
| 2017-12-28 | 2017-12-22 | 1.420 | 5,664,403 | -261,000 | 0.20% | 8,043,452 |
| 2017-12-27 | 2017-12-21 | 1.420 | 5,925,403 | +1,029,432 | 0.21% | 8,414,072 |
| 2017-12-22 | 2017-12-20 | 1.420 | 4,895,971 | -470,028 | 0.18% | 6,952,279 |
| 2017-12-21 | 2017-12-19 | 1.470 | 5,365,999 | +222,000 | 0.19% | 7,888,019 |
| 2017-12-20 | 2017-12-18 | 1.430 | 5,143,999 | -81,000 | 0.19% | 7,355,919 |
| 2017-12-19 | 2017-12-15 | 1.440 | 5,224,999 | -129,000 | 0.19% | 7,523,999 |
| 2017-12-15 | 2017-12-13 | 1.420 | 5,353,999 | +135,000 | 0.19% | 7,602,679 |
| 2017-12-14 | 2017-12-12 | 1.460 | 5,218,999 | -9,000 | 0.19% | 7,619,739 |
| 2017-12-13 | 2017-12-11 | 1.450 | 5,227,999 | -1,188,000 | 0.19% | 7,580,599 |
| 2017-12-12 | 2017-12-08 | 1.480 | 6,415,999 | -3,000 | 0.23% | 9,495,679 |
| 2017-12-11 | 2017-12-07 | 1.450 | 6,418,999 | -159,000 | 0.23% | 9,307,549 |
| 2017-12-08 | 2017-12-06 | 1.480 | 6,577,999 | +24,000 | 0.24% | 9,735,439 |
| 2017-12-06 | 2017-12-04 | 1.570 | 6,553,999 | -6,000 | 0.24% | 10,289,778 |
| 2017-12-05 | 2017-12-01 | 1.570 | 6,559,999 | -273,000 | 0.24% | 10,299,198 |
| 2017-12-04 | 2017-11-30 | 1.580 | 6,832,999 | -759,000 | 0.25% | 10,796,138 |
| 2017-12-01 | 2017-11-29 | 1.520 | 7,591,999 | -336,000 | 0.27% | 11,539,838 |
| 2017-11-30 | 2017-11-28 | 1.420 | 7,927,999 | -144,000 | 0.29% | 11,257,759 |
| 2017-11-29 | 2017-11-27 | 1.490 | 8,071,999 | -99,000 | 0.29% | 12,027,279 |
| 2017-11-27 | 2017-11-23 | 1.520 | 8,170,999 | -27,000 | 0.29% | 12,419,918 |
| 2017-11-24 | 2017-11-22 | 1.540 | 8,197,999 | +102,000 | 0.30% | 12,624,918 |
| 2017-11-23 | 2017-11-21 | 1.530 | 8,095,999 | +102,000 | 0.29% | 12,386,878 |
| 2017-11-22 | 2017-11-20 | 1.520 | 7,993,999 | +174,000 | 0.29% | 12,150,878 |
| 2017-11-21 | 2017-11-17 | 1.600 | 7,819,999 | +63,000 | 0.28% | 12,511,998 |
| 2017-11-20 | 2017-11-16 | 1.680 | 7,756,999 | -27,000 | 0.28% | 13,031,758 |
| 2017-11-17 | 2017-11-15 | 1.710 | 7,783,999 | -93,000 | 0.28% | 13,310,638 |
| 2017-11-16 | 2017-11-14 | 1.750 | 7,876,999 | -126,000 | 0.28% | 13,784,748 |
| 2017-11-15 | 2017-11-13 | 1.750 | 8,002,999 | -18,000 | 0.29% | 14,005,248 |
| 2017-11-14 | 2017-11-10 | 1.770 | 8,020,999 | -60,000 | 0.29% | 14,197,168 |
| 2017-11-13 | 2017-11-09 | 1.740 | 8,080,999 | -12,000 | 0.29% | 14,060,938 |
| 2017-11-09 | 2017-11-07 | 1.750 | 8,092,999 | +24,000 | 0.29% | 14,162,748 |
| 2017-11-08 | 2017-11-06 | 1.720 | 8,068,999 | +225,000 | 0.29% | 13,878,678 |
| 2017-11-07 | 2017-11-03 | 1.760 | 7,843,999 | +18,000 | 0.28% | 13,805,438 |
| 2017-11-06 | 2017-11-02 | 1.780 | 7,825,999 | +24,000 | 0.28% | 13,930,278 |
| 2017-11-03 | 2017-11-01 | 1.790 | 7,801,999 | +54,000 | 0.28% | 13,965,578 |
| 2017-11-02 | 2017-10-31 | 1.790 | 7,747,999 | +21,000 | 0.28% | 13,868,918 |
| 2017-11-01 | 2017-10-30 | 1.800 | 7,726,999 | +99,000 | 0.28% | 13,908,598 |
| 2017-10-31 | 2017-10-27 | 1.760 | 7,627,999 | +69,000 | 0.27% | 13,425,278 |
| 2017-10-30 | 2017-10-26 | 1.790 | 7,558,999 | +51,000 | 0.27% | 13,530,608 |
| 2017-10-27 | 2017-10-25 | 1.820 | 7,507,999 | +21,000 | 0.27% | 13,664,558 |
| 2017-10-26 | 2017-10-24 | 1.800 | 7,486,999 | +18,000 | 0.27% | 13,476,598 |
| 2017-10-25 | 2017-10-23 | 1.820 | 7,468,999 | +291,000 | 0.27% | 13,593,578 |
| 2017-10-24 | 2017-10-20 | 1.820 | 7,177,999 | +81,000 | 0.26% | 13,063,958 |
| 2017-10-23 | 2017-10-19 | 1.790 | 7,096,999 | -78,000 | 0.26% | 12,703,628 |
| 2017-10-20 | 2017-10-18 | 1.860 | 7,174,999 | +243,000 | 0.26% | 13,345,498 |
| 2017-10-18 | 2017-10-16 | 1.880 | 6,931,999 | -81,000 | 0.25% | 13,032,158 |
| 2017-10-17 | 2017-10-13 | 1.890 | 7,012,999 | +24,000 | 0.25% | 13,254,568 |
| 2017-10-16 | 2017-10-12 | 1.920 | 6,988,999 | +294,000 | 0.25% | 13,418,878 |
| 2017-10-13 | 2017-10-11 | 1.860 | 6,694,999 | -165,000 | 0.24% | 12,452,698 |
| 2017-10-12 | 2017-10-10 | 1.950 | 6,859,999 | +51,000 | 0.25% | 13,376,998 |
| 2017-10-11 | 2017-10-09 | 1.900 | 6,808,999 | +27,000 | 0.25% | 12,937,098 |
| 2017-10-10 | 2017-10-06 | 1.840 | 6,781,999 | -18,000 | 0.24% | 12,478,878 |
| 2017-10-09 | 2017-10-04 | 1.860 | 6,799,999 | -42,000 | 0.24% | 12,647,998 |
| 2017-10-06 | 2017-10-03 | 1.800 | 6,841,999 | -6,000 | 0.25% | 12,315,598 |
| 2017-10-04 | 2017-09-29 | 1.800 | 6,847,999 | -3,000 | 0.25% | 12,326,398 |
| 2017-10-03 | 2017-09-28 | 1.670 | 6,850,999 | +21,000 | 0.25% | 11,441,168 |
| 2017-09-29 | 2017-09-27 | 1.700 | 6,829,999 | +99,000 | 0.25% | 11,610,998 |
| 2017-09-28 | 2017-09-26 | 1.720 | 6,730,999 | +87,000 | 0.24% | 11,577,318 |
| 2017-09-27 | 2017-09-25 | 1.700 | 6,643,999 | +105,000 | 0.24% | 11,294,798 |
| 2017-09-26 | 2017-09-22 | 1.770 | 6,538,999 | +60,000 | 0.24% | 11,574,028 |
| 2017-09-25 | 2017-09-21 | 1.850 | 6,478,999 | +504,000 | 0.23% | 11,986,148 |
| 2017-09-22 | 2017-09-20 | 1.820 | 5,974,999 | -273,000 | 0.22% | 10,874,498 |
| 2017-09-21 | 2017-09-19 | 1.830 | 6,247,999 | +177,000 | 0.23% | 11,433,838 |
| 2017-09-20 | 2017-09-18 | 1.810 | 6,070,999 | +183,000 | 0.22% | 10,988,508 |
| 2017-09-19 | 2017-09-15 | 1.850 | 5,887,999 | +951,000 | 0.21% | 10,892,798 |
| 2017-09-18 | 2017-09-14 | 1.900 | 4,936,999 | -129,000 | 0.18% | 9,380,298 |
| 2017-09-15 | 2017-09-13 | 1.930 | 5,065,999 | +426,000 | 0.18% | 9,777,378 |
| 2017-09-14 | 2017-09-12 | 1.950 | 4,639,999 | +984,000 | 0.17% | 9,047,998 |
| 2017-09-13 | 2017-09-11 | 1.830 | 3,655,999 | +75,000 | 0.13% | 6,690,478 |
| 2017-09-12 | 2017-09-08 | 1.870 | 3,580,999 | -30,000 | 0.13% | 6,696,468 |
| 2017-09-11 | 2017-09-07 | 1.940 | 3,610,999 | +15,000 | 0.13% | 7,005,338 |
| 2017-09-08 | 2017-09-06 | 1.960 | 3,595,999 | -48,000 | 0.13% | 7,048,158 |
| 2017-09-07 | 2017-09-05 | 2.020 | 3,643,999 | -174,000 | 0.13% | 7,360,878 |
| 2017-09-06 | 2017-09-04 | 1.950 | 3,817,999 | +357,000 | 0.14% | 7,445,098 |
| 2017-09-05 | 2017-09-01 | 1.750 | 3,460,999 | +21,000 | 0.12% | 6,056,748 |
| 2017-09-04 | 2017-08-31 | 1.810 | 3,439,999 | -933,000 | 0.12% | 6,226,398 |
| 2017-09-01 | 2017-08-30 | 1.500 | 4,372,999 | +72,000 | 0.16% | 6,559,498 |
| 2017-08-31 | 2017-08-29 | 1.470 | 4,300,999 | +90,000 | 0.15% | 6,322,469 |
| 2017-08-30 | 2017-08-28 | 1.500 | 4,210,999 | -156,000 | 0.15% | 6,316,498 |
| 2017-08-29 | 2017-08-25 | 1.530 | 4,366,999 | +495,000 | 0.16% | 6,681,508 |
| 2017-08-25 | 2017-08-22 | 1.470 | 3,871,999 | +45,000 | 0.14% | 5,691,839 |
| 2017-08-24 | 2017-08-21 | 1.440 | 3,826,999 | +39,000 | 0.14% | 5,510,879 |
| 2017-08-22 | 2017-08-18 | 1.400 | 3,787,999 | +36,000 | 0.14% | 5,303,199 |
| 2017-08-21 | 2017-08-17 | 1.410 | 3,751,999 | +183,000 | 0.14% | 5,290,319 |
| 2017-08-18 | 2017-08-16 | 1.400 | 3,568,999 | +3,000 | 0.13% | 4,996,599 |
| 2017-08-17 | 2017-08-15 | 1.410 | 3,565,999 | -15,000 | 0.13% | 5,028,059 |
| 2017-08-16 | 2017-08-14 | 1.410 | 3,580,999 | -36,000 | 0.13% | 5,049,209 |
| 2017-08-15 | 2017-08-11 | 1.360 | 3,616,999 | +345,000 | 0.13% | 4,919,119 |
| 2017-08-14 | 2017-08-10 | 1.410 | 3,271,999 | +18,000 | 0.12% | 4,613,519 |
| 2017-08-11 | 2017-08-09 | 1.490 | 3,253,999 | -15,000 | 0.12% | 4,848,459 |
| 2017-08-10 | 2017-08-08 | 1.440 | 3,268,999 | -318,000 | 0.12% | 4,707,359 |
| 2017-08-09 | 2017-08-07 | 1.440 | 3,586,999 | +90,000 | 0.13% | 5,165,279 |
| 2017-08-08 | 2017-08-04 | 1.440 | 3,496,999 | -75,000 | 0.13% | 5,035,679 |
| 2017-08-07 | 2017-08-03 | 1.430 | 3,571,999 | +39,000 | 0.13% | 5,107,959 |
| 2017-08-04 | 2017-08-02 | 1.420 | 3,532,999 | +216,000 | 0.13% | 5,016,859 |
| 2017-08-03 | 2017-08-01 | 1.420 | 3,316,999 | +6,000 | 0.12% | 4,710,139 |
| 2017-08-02 | 2017-07-31 | 1.440 | 3,310,999 | -15,000 | 0.12% | 4,767,839 |
| 2017-08-01 | 2017-07-28 | 1.370 | 3,325,999 | +12,000 | 0.12% | 4,556,619 |
| 2017-07-31 | 2017-07-27 | 1.370 | 3,313,999 | +54,000 | 0.12% | 4,540,179 |
| 2017-07-28 | 2017-07-26 | 1.400 | 3,259,999 | +15,000 | 0.12% | 4,563,999 |
| 2017-07-27 | 2017-07-25 | 1.410 | 3,244,999 | +15,000 | 0.12% | 4,575,449 |
| 2017-07-26 | 2017-07-24 | 1.410 | 3,229,999 | +21,000 | 0.12% | 4,554,299 |
| 2017-07-25 | 2017-07-21 | 1.410 | 3,208,999 | +438,000 | 0.12% | 4,524,689 |
| 2017-07-24 | 2017-07-20 | 1.410 | 2,770,999 | +54,000 | 0.10% | 3,907,109 |
| 2017-07-21 | 2017-07-19 | 1.330 | 2,716,999 | +57,000 | 0.10% | 3,613,609 |
| 2017-07-20 | 2017-07-18 | 1.300 | 2,659,999 | +33,000 | 0.10% | 3,457,999 |
| 2017-07-19 | 2017-07-17 | 1.300 | 2,626,999 | +72,000 | 0.09% | 3,415,099 |
| 2017-07-18 | 2017-07-14 | 1.320 | 2,554,999 | +6,000 | 0.09% | 3,372,599 |
| 2017-07-17 | 2017-07-13 | 1.320 | 2,548,999 | -9,000 | 0.09% | 3,364,679 |
| 2017-07-13 | 2017-07-11 | 1.320 | 2,557,999 | +96,000 | 0.09% | 3,376,559 |
| 2017-07-12 | 2017-07-10 | 1.320 | 2,461,999 | +54,000 | 0.09% | 3,249,839 |
| 2017-07-11 | 2017-07-07 | 1.350 | 2,407,999 | +117,000 | 0.09% | 3,250,799 |
| 2017-07-10 | 2017-07-06 | 1.360 | 2,290,999 | -3,000 | 0.08% | 3,115,759 |
| 2017-07-07 | 2017-07-05 | 1.360 | 2,293,999 | +42,000 | 0.08% | 3,119,839 |
| 2017-07-06 | 2017-07-04 | 1.340 | 2,251,999 | -6,000 | 0.08% | 3,017,679 |
| 2017-07-04 | 2017-06-30 | 1.350 | 2,257,999 | -3,000 | 0.08% | 3,048,299 |
| 2017-07-03 | 2017-06-29 | 1.350 | 2,260,999 | +33,000 | 0.08% | 3,052,349 |
| 2017-06-30 | 2017-06-28 | 1.330 | 2,227,999 | -9,000 | 0.08% | 2,963,239 |
| 2017-06-29 | 2017-06-27 | 1.390 | 2,236,999 | +21,000 | 0.08% | 3,109,429 |
| 2017-06-28 | 2017-06-26 | 1.310 | 2,215,999 | +9,000 | 0.08% | 2,902,959 |
| 2017-06-27 | 2017-06-23 | 1.290 | 2,206,999 | +12,000 | 0.08% | 2,847,029 |
| 2017-06-23 | 2017-06-21 | 1.320 | 2,194,999 | -15,000 | 0.08% | 2,897,399 |
| 2017-06-21 | 2017-06-19 | 1.310 | 2,209,999 | -12,000 | 0.08% | 2,895,099 |
| 2017-06-20 | 2017-06-16 | 1.310 | 2,221,999 | -3,000 | 0.08% | 2,910,819 |
| 2017-06-19 | 2017-06-15 | 1.300 | 2,224,999 | +3,000 | 0.08% | 2,892,499 |
| 2017-06-16 | 2017-06-14 | 1.310 | 2,221,999 | -93,000 | 0.08% | 2,910,819 |
| 2017-06-15 | 2017-06-13 | 1.300 | 2,314,999 | -51,000 | 0.08% | 3,009,499 |
| 2017-06-14 | 2017-06-12 | 1.300 | 2,365,999 | -340,001 | 0.09% | 3,075,799 |
| 2017-06-12 | 2017-06-08 | 1.320 | 2,706,000 | -3,000 | 0.10% | 3,571,920 |
| 2017-06-09 | 2017-06-07 | 1.300 | 2,709,000 | -6,000 | 0.10% | 3,521,700 |
| 2017-06-08 | 2017-06-06 | 1.320 | 2,715,000 | -42,000 | 0.10% | 3,583,800 |
| 2017-06-07 | 2017-06-05 | 1.310 | 2,757,000 | -27,000 | 0.10% | 3,611,670 |
| 2017-06-06 | 2017-06-02 | 1.310 | 2,784,000 | +18,000 | 0.10% | 3,647,040 |
| 2017-06-05 | 2017-06-01 | 1.320 | 2,766,000 | +114,000 | 0.10% | 3,651,120 |
| 2017-06-02 | 2017-05-31 | 1.310 | 2,652,000 | +207,000 | 0.10% | 3,474,120 |
| 2017-06-01 | 2017-05-29 | 1.260 | 2,445,000 | -6,000 | 0.09% | 3,080,700 |
| 2017-05-31 | 2017-05-26 | 1.290 | 2,451,000 | +6,000 | 0.09% | 3,161,790 |
| 2017-05-29 | 2017-05-25 | 1.320 | 2,445,000 | +3,000 | 0.09% | 3,227,400 |
| 2017-05-26 | 2017-05-24 | 1.320 | 2,442,000 | -12,000 | 0.09% | 3,223,440 |
| 2017-05-25 | 2017-05-23 | 1.320 | 2,454,000 | +3,000 | 0.09% | 3,239,280 |
| 2017-05-24 | 2017-05-22 | 1.350 | 2,451,000 | +3,000 | 0.09% | 3,308,850 |
| 2017-05-23 | 2017-05-19 | 1.370 | 2,448,000 | -6,000 | 0.09% | 3,353,760 |
| 2017-05-22 | 2017-05-18 | 1.370 | 2,454,000 | -93,000 | 0.09% | 3,361,980 |
| 2017-05-19 | 2017-05-17 | 1.380 | 2,547,000 | +165,000 | 0.09% | 3,514,860 |
| 2017-05-18 | 2017-05-16 | 1.400 | 2,382,000 | +42,000 | 0.09% | 3,334,800 |
| 2017-05-17 | 2017-05-15 | 1.420 | 2,340,000 | +264,000 | 0.08% | 3,322,800 |
| 2017-05-16 | 2017-05-12 | 1.320 | 2,076,000 | -102,000 | 0.07% | 2,740,320 |
| 2017-05-15 | 2017-05-11 | 1.300 | 2,178,000 | +3,000 | 0.08% | 2,831,400 |
| 2017-05-12 | 2017-05-10 | 1.320 | 2,175,000 | -129,000 | 0.08% | 2,871,000 |
| 2017-05-11 | 2017-05-09 | 1.280 | 2,304,000 | +114,000 | 0.08% | 2,949,120 |
| 2017-05-10 | 2017-05-08 | 1.310 | 2,190,000 | -273,000 | 0.08% | 2,868,900 |
| 2017-05-09 | 2017-05-05 | 1.300 | 2,463,000 | +336,000 | 0.09% | 3,201,900 |
| 2017-05-08 | 2017-05-04 | 1.320 | 2,127,000 | +84,000 | 0.08% | 2,807,640 |
| 2017-05-05 | 2017-05-02 | 1.320 | 2,043,000 | +6,000 | 0.07% | 2,696,760 |
| 2017-05-04 | 2017-04-28 | 1.310 | 2,037,000 | +345,000 | 0.07% | 2,668,470 |
| 2017-05-02 | 2017-04-27 | 1.310 | 1,692,000 | +15,000 | 0.06% | 2,216,520 |
| 2017-04-28 | 2017-04-26 | 1.320 | 1,677,000 | +285,000 | 0.06% | 2,213,640 |
| 2017-04-27 | 2017-04-25 | 1.320 | 1,392,000 | -3,000 | 0.05% | 1,837,440 |
| 2017-04-26 | 2017-04-24 | 1.320 | 1,395,000 | +33,000 | 0.05% | 1,841,400 |
| 2017-04-25 | 2017-04-21 | 1.320 | 1,362,000 | -24,000 | 0.05% | 1,797,840 |
| 2017-04-24 | 2017-04-20 | 1.330 | 1,386,000 | +24,000 | 0.05% | 1,843,380 |
| 2017-04-21 | 2017-04-19 | 1.350 | 1,362,000 | -24,000 | 0.05% | 1,838,700 |
| 2017-04-20 | 2017-04-18 | 1.320 | 1,386,000 | -117,000 | 0.05% | 1,829,520 |
| 2017-04-19 | 2017-04-13 | 1.320 | 1,503,000 | +72,000 | 0.05% | 1,983,960 |
| 2017-04-18 | 2017-04-12 | 1.360 | 1,431,000 | +48,000 | 0.05% | 1,946,160 |
| 2017-04-11 | 2017-04-07 | 1.380 | 1,383,000 | -3,000 | 0.05% | 1,908,540 |
| 2017-04-10 | 2017-04-06 | 1.380 | 1,386,000 | -100,999 | 0.05% | 1,912,680 |
| 2017-04-07 | 2017-04-05 | 1.420 | 1,486,999 | +151,999 | 0.05% | 2,111,539 |
| 2017-04-03 | 2017-03-30 | 1.330 | 1,335,000 | -45,000 | 0.05% | 1,775,550 |
| 2017-03-31 | 2017-03-29 | 1.350 | 1,380,000 | -9,000 | 0.05% | 1,863,000 |
| 2017-03-30 | 2017-03-28 | 1.350 | 1,389,000 | -126,000 | 0.05% | 1,875,150 |
| 2017-03-29 | 2017-03-27 | 1.320 | 1,515,000 | +99,000 | 0.05% | 1,999,800 |
| 2017-03-28 | 2017-03-24 | 1.400 | 1,416,000 | +63,000 | 0.05% | 1,982,400 |
| 2017-03-27 | 2017-03-23 | 1.450 | 1,353,000 | -453,000 | 0.05% | 1,961,850 |
| 2017-03-24 | 2017-03-22 | 1.400 | 1,806,000 | +369,000 | 0.07% | 2,528,400 |
| 2017-03-23 | 2017-03-21 | 1.400 | 1,437,000 | +288,893 | 0.05% | 2,011,800 |
| 2017-03-21 | 2017-03-17 | 1.310 | 1,148,107 | -57,893 | 0.04% | 1,504,020 |
| 2017-03-20 | 2017-03-16 | 1.270 | 1,206,000 | +72,000 | 0.04% | 1,531,620 |
| 2017-03-15 | 2017-03-13 | 1.260 | 1,134,000 | +3,000 | 0.04% | 1,428,840 |
| 2017-03-01 | 2017-02-27 | 1.230 | 1,131,000 | -3,000 | 0.04% | 1,391,130 |
| 2017-02-28 | 2017-02-24 | 1.210 | 1,134,000 | -457,000 | 0.04% | 1,372,140 |
| 2017-02-27 | 2017-02-23 | 1.240 | 1,591,000 | -366,000 | 0.06% | 1,972,840 |
| 2017-02-23 | 2017-02-21 | 1.260 | 1,957,000 | -99,000 | 0.07% | 2,465,820 |
| 2017-02-22 | 2017-02-20 | 1.260 | 2,056,000 | +51,000 | 0.07% | 2,590,560 |
| 2017-02-21 | 2017-02-17 | 1.280 | 2,005,000 | +562,000 | 0.07% | 2,566,400 |
| 2017-02-20 | 2017-02-16 | 1.290 | 1,443,000 | +6,000 | 0.05% | 1,861,470 |
| 2017-02-17 | 2017-02-15 | 1.270 | 1,437,000 | -78,000 | 0.05% | 1,824,990 |
| 2017-02-16 | 2017-02-14 | 1.290 | 1,515,000 | -12,000 | 0.05% | 1,954,350 |
| 2017-02-15 | 2017-02-13 | 1.260 | 1,527,000 | +45,000 | 0.05% | 1,924,020 |
| 2017-02-14 | 2017-02-10 | 1.260 | 1,482,000 | -90,000 | 0.05% | 1,867,320 |
| 2017-02-13 | 2017-02-09 | 1.260 | 1,572,000 | +6,000 | 0.06% | 1,980,720 |
| 2017-02-10 | 2017-02-08 | 1.270 | 1,566,000 | -12,000 | 0.06% | 1,988,820 |
| 2017-02-09 | 2017-02-07 | 1.250 | 1,578,000 | +15,000 | 0.06% | 1,972,500 |
| 2017-02-08 | 2017-02-06 | 1.250 | 1,563,000 | +87,000 | 0.06% | 1,953,750 |
| 2017-02-07 | 2017-02-03 | 1.300 | 1,476,000 | -75,000 | 0.05% | 1,918,800 |
| 2017-02-06 | 2017-02-02 | 1.290 | 1,551,000 | -12,000 | 0.06% | 2,000,790 |
| 2017-02-03 | 2017-02-01 | 1.290 | 1,563,000 | +72,000 | 0.06% | 2,016,270 |
| 2017-02-02 | 2017-01-27 | 1.270 | 1,491,000 | -15,000 | 0.05% | 1,893,570 |
| 2017-02-01 | 2017-01-25 | 1.250 | 1,506,000 | -72,000 | 0.05% | 1,882,500 |
| 2017-01-25 | 2017-01-23 | 1.240 | 1,578,000 | -12,000 | 0.06% | 1,956,720 |
| 2017-01-24 | 2017-01-20 | 1.250 | 1,590,000 | +39,000 | 0.06% | 1,987,500 |
| 2017-01-23 | 2017-01-19 | 1.270 | 1,551,000 | -408,000 | 0.06% | 1,969,770 |
| 2017-01-20 | 2017-01-18 | 1.230 | 1,959,000 | +3,000 | 0.07% | 2,409,570 |
| 2017-01-19 | 2017-01-17 | 1.230 | 1,956,000 | -138,000 | 0.07% | 2,405,880 |
| 2017-01-18 | 2017-01-16 | 1.230 | 2,094,000 | -3,000 | 0.08% | 2,575,620 |
| 2017-01-13 | 2017-01-11 | 1.200 | 2,097,000 | +150,000 | 0.08% | 2,516,400 |
| 2017-01-12 | 2017-01-10 | 1.200 | 1,947,000 | +99,000 | 0.07% | 2,336,400 |
| 2017-01-11 | 2017-01-09 | 1.190 | 1,848,000 | +24,000 | 0.07% | 2,199,120 |
| 2017-01-10 | 2017-01-06 | 1.200 | 1,824,000 | -87,000 | 0.07% | 2,188,800 |
| 2017-01-09 | 2017-01-05 | 1.200 | 1,911,000 | -45,000 | 0.07% | 2,293,200 |
| 2017-01-06 | 2017-01-04 | 1.190 | 1,956,000 | +285,000 | 0.07% | 2,327,640 |
| 2017-01-05 | 2017-01-03 | 1.180 | 1,671,000 | +126,000 | 0.06% | 1,971,780 |
| 2017-01-04 | 2016-12-30 | 1.190 | 1,545,000 | +9,000 | 0.06% | 1,838,550 |
| 2017-01-03 | 2016-12-29 | 1.200 | 1,536,000 | +96,000 | 0.06% | 1,843,200 |
| 2016-12-30 | 2016-12-28 | 1.210 | 1,440,000 | +51,000 | 0.05% | 1,742,400 |
| 2016-12-29 | 2016-12-23 | 1.180 | 1,389,000 | -102,000 | 0.05% | 1,639,020 |
| 2016-12-23 | 2016-12-21 | 1.140 | 1,491,000 | +15,000 | 0.05% | 1,699,740 |
| 2016-12-22 | 2016-12-20 | 1.130 | 1,476,000 | -21,000 | 0.05% | 1,667,880 |
| 2016-12-21 | 2016-12-19 | 1.150 | 1,497,000 | -159,000 | 0.05% | 1,721,550 |
| 2016-12-20 | 2016-12-16 | 1.130 | 1,656,000 | +57,000 | 0.06% | 1,871,280 |
| 2016-12-19 | 2016-12-15 | 1.110 | 1,599,000 | -18,000 | 0.06% | 1,774,890 |
| 2016-12-16 | 2016-12-14 | 1.120 | 1,617,000 | -78,000 | 0.06% | 1,811,040 |
| 2016-12-15 | 2016-12-13 | 1.120 | 1,695,000 | -15,000 | 0.06% | 1,898,400 |
| 2016-12-14 | 2016-12-12 | 1.120 | 1,710,000 | -12,000 | 0.06% | 1,915,200 |
| 2016-12-13 | 2016-12-09 | 1.130 | 1,722,000 | -6,000 | 0.06% | 1,945,860 |
| 2016-12-12 | 2016-12-08 | 1.170 | 1,728,000 | +9,000 | 0.06% | 2,021,760 |
| 2016-12-09 | 2016-12-07 | 1.160 | 1,719,000 | +72,000 | 0.06% | 1,994,040 |
| 2016-12-07 | 2016-12-05 | 1.190 | 1,647,000 | +36,000 | 0.06% | 1,959,930 |
| 2016-12-06 | 2016-12-02 | 1.200 | 1,611,000 | +3,000 | 0.06% | 1,933,200 |
| 2016-12-05 | 2016-12-01 | 1.220 | 1,608,000 | +3,000 | 0.06% | 1,961,760 |
| 2016-12-02 | 2016-11-30 | 1.240 | 1,605,000 | -9,000 | 0.06% | 1,990,200 |
| 2016-12-01 | 2016-11-29 | 1.210 | 1,614,000 | -6,000 | 0.06% | 1,952,940 |
| 2016-11-30 | 2016-11-28 | 1.230 | 1,620,000 | +69,000 | 0.06% | 1,992,600 |
| 2016-11-29 | 2016-11-25 | 1.180 | 1,551,000 | +24,000 | 0.06% | 1,830,180 |
| 2016-11-28 | 2016-11-24 | 1.200 | 1,527,000 | -144,000 | 0.05% | 1,832,400 |
| 2016-11-25 | 2016-11-23 | 1.200 | 1,671,000 | +15,000 | 0.06% | 2,005,200 |
| 2016-11-24 | 2016-11-22 | 1.210 | 1,656,000 | -15,000 | 0.06% | 2,003,760 |
| 2016-11-23 | 2016-11-21 | 1.190 | 1,671,000 | +129,000 | 0.06% | 1,988,490 |
| 2016-11-22 | 2016-11-18 | 1.220 | 1,542,000 | -3,000 | 0.06% | 1,881,240 |
| 2016-11-21 | 2016-11-17 | 1.220 | 1,545,000 | +141,000 | 0.06% | 1,884,900 |
| 2016-11-18 | 2016-11-16 | 1.230 | 1,404,000 | +78,000 | 0.05% | 1,726,920 |
| 2016-11-17 | 2016-11-15 | 1.220 | 1,326,000 | +36,000 | 0.05% | 1,617,720 |
| 2016-11-16 | 2016-11-14 | 1.210 | 1,290,000 | -30,000 | 0.05% | 1,560,900 |
| 2016-11-15 | 2016-11-11 | 1.210 | 1,320,000 | -165,000 | 0.05% | 1,597,200 |
| 2016-11-14 | 2016-11-10 | 1.230 | 1,485,000 | -45,000 | 0.05% | 1,826,550 |
| 2016-11-11 | 2016-11-09 | 1.190 | 1,530,000 | -9,000 | 0.06% | 1,820,700 |
| 2016-11-10 | 2016-11-08 | 1.230 | 1,539,000 | +9,000 | 0.06% | 1,892,970 |
| 2016-11-02 | 2016-10-31 | 1.210 | 1,530,000 | +106,349 | 0.06% | 1,851,300 |
| 2016-11-01 | 2016-10-28 | 1.250 | 1,423,651 | -62,169 | 0.05% | 1,779,564 |
| 2016-10-31 | 2016-10-27 | 1.280 | 1,485,820 | -144,000 | 0.05% | 1,901,850 |
| 2016-10-28 | 2016-10-26 | 1.290 | 1,629,820 | +121 | 0.06% | 2,102,468 |
| 2016-10-27 | 2016-10-25 | 1.290 | 1,629,699 | -1,901 | 0.06% | 2,102,312 |
| 2016-10-26 | 2016-10-24 | 1.290 | 1,631,600 | +11,644 | 0.06% | 2,104,764 |
| 2016-10-25 | 2016-10-20 | 1.320 | 1,619,956 | -288,000 | 0.06% | 2,138,342 |
| 2016-10-24 | 2016-10-19 | 1.320 | 1,907,956 | +288,233 | 0.07% | 2,518,502 |
| 2016-10-19 | 2016-10-17 | 1.310 | 1,619,723 | +11,724 | 0.06% | 2,121,837 |
| 2016-10-18 | 2016-10-14 | 1.330 | 1,607,999 | -129,000 | 0.06% | 2,138,639 |
| 2016-10-17 | 2016-10-13 | 1.330 | 1,736,999 | -156,000 | 0.06% | 2,310,209 |
| 2016-10-14 | 2016-10-12 | 1.360 | 1,892,999 | -84,000 | 0.07% | 2,574,479 |
| 2016-10-13 | 2016-10-11 | 1.360 | 1,976,999 | -54,000 | 0.07% | 2,688,719 |
| 2016-10-12 | 2016-10-07 | 1.370 | 2,030,999 | -155,000 | 0.07% | 2,782,469 |
| 2016-10-11 | 2016-10-06 | 1.390 | 2,185,999 | -30,000 | 0.08% | 3,038,539 |
| 2016-10-07 | 2016-10-05 | 1.360 | 2,215,999 | -3,000 | 0.08% | 3,013,759 |
| 2016-10-06 | 2016-10-04 | 1.360 | 2,218,999 | -9,000 | 0.08% | 3,017,839 |
| 2016-10-04 | 2016-09-30 | 1.350 | 2,227,999 | -72,000 | 0.08% | 3,007,799 |
| 2016-10-03 | 2016-09-29 | 1.400 | 2,299,999 | +87,000 | 0.08% | 3,219,999 |
| 2016-09-30 | 2016-09-28 | 1.350 | 2,212,999 | -21,000 | 0.08% | 2,987,549 |
| 2016-09-29 | 2016-09-27 | 1.390 | 2,233,999 | +321,000 | 0.08% | 3,105,259 |
| 2016-09-28 | 2016-09-26 | 1.340 | 1,912,999 | -192,000 | 0.07% | 2,563,419 |
| 2016-09-27 | 2016-09-23 | 1.410 | 2,104,999 | -57,000 | 0.08% | 2,968,049 |
| 2016-09-26 | 2016-09-22 | 1.430 | 2,161,999 | +3,000 | 0.08% | 3,091,659 |
| 2016-09-23 | 2016-09-21 | 1.420 | 2,158,999 | +3,000 | 0.08% | 3,065,779 |
| 2016-09-22 | 2016-09-20 | 1.390 | 2,155,999 | -558,000 | 0.08% | 2,996,839 |
| 2016-09-21 | 2016-09-19 | 1.400 | 2,713,999 | +33,000 | 0.10% | 3,799,599 |
| 2016-09-20 | 2016-09-15 | 1.400 | 2,680,999 | +135,000 | 0.10% | 3,753,399 |
| 2016-09-19 | 2016-09-14 | 1.310 | 2,545,999 | +24,000 | 0.09% | 3,335,259 |
| 2016-09-15 | 2016-09-13 | 1.340 | 2,521,999 | -123,000 | 0.09% | 3,379,479 |
| 2016-09-14 | 2016-09-12 | 1.340 | 2,644,999 | -144,000 | 0.10% | 3,544,299 |
| 2016-09-13 | 2016-09-09 | 1.420 | 2,788,999 | -2,298,000 | 0.10% | 3,960,379 |
| 2016-09-12 | 2016-09-08 | 1.380 | 5,086,999 | -462,000 | 0.18% | 7,020,059 |
| 2016-09-09 | 2016-09-07 | 1.400 | 5,548,999 | -2,706,000 | 0.20% | 7,768,599 |
| 2016-09-08 | 2016-09-06 | 1.420 | 8,254,999 | +615,000 | 0.30% | 11,722,099 |
| 2016-09-07 | 2016-09-05 | 1.290 | 7,639,999 | +18,000 | 0.28% | 9,855,599 |
| 2016-09-06 | 2016-09-02 | 1.300 | 7,621,999 | +63,000 | 0.27% | 9,908,599 |
| 2016-09-05 | 2016-09-01 | 1.240 | 7,558,999 | -33,000 | 0.27% | 9,373,159 |
| 2016-09-02 | 2016-08-31 | 1.250 | 7,591,999 | -33,000 | 0.27% | 9,489,999 |
| 2016-09-01 | 2016-08-30 | 1.260 | 7,624,999 | +69,000 | 0.27% | 9,607,499 |
| 2016-08-30 | 2016-08-26 | 1.240 | 7,555,999 | +42,000 | 0.27% | 9,369,439 |
| 2016-08-29 | 2016-08-25 | 1.220 | 7,513,999 | -129,000 | 0.27% | 9,167,079 |
| 2016-08-26 | 2016-08-24 | 1.200 | 7,642,999 | +24,000 | 0.28% | 9,171,599 |
| 2016-08-25 | 2016-08-23 | 1.220 | 7,618,999 | +105,000 | 0.27% | 9,295,179 |
| 2016-08-23 | 2016-08-19 | 1.290 | 7,513,999 | -132,000 | 0.27% | 9,693,059 |
| 2016-08-22 | 2016-08-18 | 1.290 | 7,645,999 | -67,001 | 0.28% | 9,863,339 |
| 2016-08-19 | 2016-08-17 | 1.310 | 7,713,000 | -303,000 | 0.28% | 10,104,030 |
| 2016-08-18 | 2016-08-16 | 1.330 | 8,016,000 | +42,000 | 0.29% | 10,661,280 |
| 2016-08-17 | 2016-08-15 | 1.310 | 7,974,000 | -177,000 | 0.29% | 10,445,940 |
| 2016-08-16 | 2016-08-12 | 1.320 | 8,151,000 | -45,000 | 0.29% | 10,759,320 |
| 2016-08-15 | 2016-08-11 | 1.320 | 8,196,000 | -294,000 | 0.30% | 10,818,720 |
| 2016-08-12 | 2016-08-10 | 1.320 | 8,490,000 | -24,000 | 0.31% | 11,206,800 |
| 2016-08-11 | 2016-08-09 | 1.390 | 8,514,000 | -66,000 | 0.31% | 11,834,460 |
| 2016-08-10 | 2016-08-08 | 1.370 | 8,580,000 | -393,000 | 0.31% | 11,754,600 |
| 2016-08-09 | 2016-08-05 | 1.340 | 8,973,000 | +9,000 | 0.32% | 12,023,820 |
| 2016-08-08 | 2016-08-04 | 1.300 | 8,964,000 | -51,199 | 0.32% | 11,653,200 |
| 2016-08-05 | 2016-08-03 | 1.280 | 9,015,199 | +150,794 | 0.32% | 11,539,455 |
| 2016-08-04 | 2016-08-01 | 1.320 | 8,864,405 | +26,405 | 0.32% | 11,701,015 |
| 2016-08-03 | 2016-07-29 | 1.270 | 8,838,000 | -186,000 | 0.32% | 11,224,260 |
| 2016-08-01 | 2016-07-28 | 1.310 | 9,024,000 | -57,000 | 0.32% | 11,821,440 |
| 2016-07-29 | 2016-07-27 | 1.320 | 9,081,000 | -39,000 | 0.33% | 11,986,920 |
| 2016-07-28 | 2016-07-26 | 1.330 | 9,120,000 | -207,000 | 0.33% | 12,129,600 |
| 2016-07-27 | 2016-07-25 | 1.330 | 9,327,000 | +3,000 | 0.34% | 12,404,910 |
| 2016-07-26 | 2016-07-22 | 1.320 | 9,324,000 | +15,000 | 0.34% | 12,307,680 |
| 2016-07-25 | 2016-07-21 | 1.330 | 9,309,000 | +27,000 | 0.34% | 12,380,970 |
| 2016-07-22 | 2016-07-20 | 1.310 | 9,282,000 | +57,000 | 0.33% | 12,159,420 |
| 2016-07-21 | 2016-07-19 | 1.250 | 9,225,000 | +66,000 | 0.33% | 11,531,250 |
| 2016-07-20 | 2016-07-18 | 1.230 | 9,159,000 | +54,000 | 0.33% | 11,265,570 |
| 2016-07-18 | 2016-07-14 | 1.270 | 9,105,000 | -6,000 | 0.33% | 11,563,350 |
| 2016-07-15 | 2016-07-13 | 1.260 | 9,111,000 | -162,000 | 0.33% | 11,479,860 |
| 2016-07-14 | 2016-07-12 | 1.260 | 9,273,000 | -159,000 | 0.33% | 11,683,980 |
| 2016-07-13 | 2016-07-11 | 1.200 | 9,432,000 | -6,000 | 0.34% | 11,318,400 |
| 2016-07-12 | 2016-07-08 | 1.200 | 9,438,000 | +27,000 | 0.34% | 11,325,600 |
| 2016-07-11 | 2016-07-07 | 1.210 | 9,411,000 | +60,000 | 0.34% | 11,387,310 |
| 2016-07-08 | 2016-07-06 | 1.210 | 9,351,000 | -66,000 | 0.34% | 11,314,710 |
| 2016-07-07 | 2016-07-05 | 1.210 | 9,417,000 | -45,000 | 0.34% | 11,394,570 |
| 2016-07-06 | 2016-07-04 | 1.220 | 9,462,000 | +69,000 | 0.34% | 11,543,640 |
| 2016-07-05 | 2016-06-30 | 1.090 | 9,393,000 | +138,000 | 0.34% | 10,238,370 |
| 2016-07-04 | 2016-06-29 | 1.090 | 9,255,000 | +117,000 | 0.33% | 10,087,950 |
| 2016-06-30 | 2016-06-28 | 1.070 | 9,138,000 | -84,000 | 0.33% | 9,777,660 |
| 2016-06-29 | 2016-06-27 | 1.110 | 9,222,000 | +567,000 | 0.33% | 10,236,420 |
| 2016-06-28 | 2016-06-24 | 1.100 | 8,655,000 | +27,000 | 0.31% | 9,520,500 |
| 2016-06-27 | 2016-06-23 | 1.160 | 8,628,000 | -329,547 | 0.31% | 10,008,480 |
| 2016-06-24 | 2016-06-22 | 1.150 | 8,957,547 | +27,000 | 0.32% | 10,301,179 |
| 2016-06-23 | 2016-06-21 | 1.150 | 8,930,547 | -876,000 | 0.32% | 10,270,129 |
| 2016-06-22 | 2016-06-20 | 1.140 | 9,806,547 | -15,000 | 0.35% | 11,179,464 |
| 2016-06-21 | 2016-06-17 | 1.150 | 9,821,547 | -114,000 | 0.35% | 11,294,779 |
| 2016-06-20 | 2016-06-16 | 1.130 | 9,935,547 | -60,000 | 0.36% | 11,227,168 |
| 2016-06-17 | 2016-06-15 | 1.150 | 9,995,547 | -105,000 | 0.36% | 11,494,879 |
| 2016-06-16 | 2016-06-14 | 1.140 | 10,100,547 | -24,000 | 0.36% | 11,514,624 |
| 2016-06-15 | 2016-06-13 | 1.120 | 10,124,547 | -63,000 | 0.36% | 11,339,493 |
| 2016-06-14 | 2016-06-10 | 1.160 | 10,187,547 | -60,000 | 0.37% | 11,817,555 |
| 2016-06-13 | 2016-06-08 | 1.180 | 10,247,547 | -15,000 | 0.37% | 12,092,105 |
| 2016-06-10 | 2016-06-07 | 1.210 | 10,262,547 | -213,682 | 0.37% | 12,417,682 |
| 2016-06-08 | 2016-06-06 | 1.160 | 10,476,229 | -255,682 | 0.38% | 12,152,426 |
| 2016-06-07 | 2016-06-03 | 1.150 | 10,731,911 | -117,000 | 0.39% | 12,341,698 |
| 2016-06-06 | 2016-06-02 | 1.130 | 10,848,911 | -72,851 | 0.39% | 12,259,269 |
| 2016-06-03 | 2016-06-01 | 1.130 | 10,921,762 | -160,622 | 0.39% | 12,341,591 |
| 2016-06-02 | 2016-05-31 | 1.150 | 11,082,384 | +351,000 | 0.40% | 12,744,742 |
| 2016-06-01 | 2016-05-30 | 1.170 | 10,731,384 | -42,000 | 0.39% | 12,555,719 |
| 2016-05-31 | 2016-05-27 | 1.110 | 10,773,384 | +87,689 | 0.39% | 11,958,456 |
| 2016-05-30 | 2016-05-26 | 1.100 | 10,685,695 | -45,081 | 0.38% | 11,754,265 |
| 2016-05-27 | 2016-05-25 | 1.080 | 10,730,776 | -21,081 | 0.39% | 11,589,238 |
| 2016-05-26 | 2016-05-24 | 1.090 | 10,751,857 | -251,743 | 0.39% | 11,719,524 |
| 2016-05-25 | 2016-05-23 | 1.100 | 11,003,600 | +2,919 | 0.40% | 12,103,960 |
| 2016-05-24 | 2016-05-20 | 1.160 | 11,000,681 | -154,254 | 0.40% | 12,760,790 |
| 2016-05-23 | 2016-05-19 | 1.160 | 11,154,935 | +245,833 | 0.40% | 12,939,725 |
| 2016-05-20 | 2016-05-18 | 1.140 | 10,909,102 | -33,000 | 0.39% | 12,436,376 |
| 2016-05-19 | 2016-05-17 | 1.170 | 10,942,102 | +222,000 | 0.39% | 12,802,259 |
| 2016-05-18 | 2016-05-16 | 1.180 | 10,720,102 | -6,000 | 0.39% | 12,649,720 |
| 2016-05-17 | 2016-05-13 | 1.190 | 10,726,102 | +126,000 | 0.39% | 12,764,061 |
| 2016-05-16 | 2016-05-12 | 1.230 | 10,600,102 | +258,000 | 0.38% | 13,038,125 |
| 2016-05-13 | 2016-05-11 | 1.260 | 10,342,102 | -678,000 | 0.37% | 13,031,049 |
| 2016-05-12 | 2016-05-10 | 1.280 | 11,020,102 | -132,000 | 0.40% | 14,105,731 |
| 2016-05-11 | 2016-05-09 | 1.280 | 11,152,102 | +48,000 | 0.40% | 14,274,691 |
| 2016-05-10 | 2016-05-06 | 1.280 | 11,104,102 | +648,000 | 0.40% | 14,213,251 |
| 2016-05-09 | 2016-05-05 | 1.330 | 10,456,102 | +39,000 | 0.38% | 13,906,616 |
| 2016-05-06 | 2016-05-04 | 1.340 | 10,417,102 | -26,833 | 0.38% | 13,958,917 |
| 2016-05-05 | 2016-05-03 | 1.360 | 10,443,935 | -147,000 | 0.38% | 14,203,752 |
| 2016-05-04 | 2016-04-29 | 1.370 | 10,590,935 | -129,000 | 0.38% | 14,509,581 |
| 2016-05-03 | 2016-04-28 | 1.390 | 10,719,935 | +3,000 | 0.39% | 14,900,710 |
| 2016-04-29 | 2016-04-27 | 1.410 | 10,716,935 | -228,000 | 0.39% | 15,110,878 |
| 2016-04-28 | 2016-04-26 | 1.360 | 10,944,935 | -342,000 | 0.39% | 14,885,112 |
| 2016-04-27 | 2016-04-25 | 1.380 | 11,286,935 | +183,000 | 0.41% | 15,575,970 |
| 2016-04-26 | 2016-04-22 | 1.420 | 11,103,935 | -75,000 | 0.40% | 15,767,588 |
| 2016-04-25 | 2016-04-21 | 1.440 | 11,178,935 | -21,000 | 0.40% | 16,097,666 |
| 2016-04-22 | 2016-04-20 | 1.390 | 11,199,935 | -36,000 | 0.40% | 15,567,910 |
| 2016-04-21 | 2016-04-19 | 1.410 | 11,235,935 | +222,000 | 0.40% | 15,842,668 |
| 2016-04-20 | 2016-04-18 | 1.300 | 11,013,935 | +33,000 | 0.40% | 14,318,116 |
| 2016-04-19 | 2016-04-15 | 1.290 | 10,980,935 | +210,000 | 0.40% | 14,165,406 |
| 2016-04-18 | 2016-04-14 | 1.310 | 10,770,935 | +60,000 | 0.39% | 14,109,925 |
| 2016-04-15 | 2016-04-13 | 1.300 | 10,710,935 | -681,000 | 0.39% | 13,924,216 |
| 2016-04-14 | 2016-04-12 | 1.270 | 11,391,935 | -496 | 0.41% | 14,467,757 |
| 2016-04-13 | 2016-04-11 | 1.250 | 11,392,431 | -24,000 | 0.41% | 14,240,539 |
| 2016-04-12 | 2016-04-08 | 1.260 | 11,416,431 | -42,000 | 0.41% | 14,384,703 |
| 2016-04-11 | 2016-04-07 | 1.260 | 11,458,431 | -12,000 | 0.41% | 14,437,623 |
| 2016-04-08 | 2016-04-06 | 1.280 | 11,470,431 | -39,000 | 0.41% | 14,682,152 |
| 2016-04-07 | 2016-04-05 | 1.260 | 11,509,431 | -156,000 | 0.41% | 14,501,883 |
| 2016-04-06 | 2016-04-01 | 1.240 | 11,665,431 | +1,632,000 | 0.42% | 14,465,134 |
| 2016-04-05 | 2016-03-31 | 1.300 | 10,033,431 | -1,239,000 | 0.36% | 13,043,460 |
| 2016-04-01 | 2016-03-30 | 1.310 | 11,272,431 | +349,000 | 0.41% | 14,766,885 |
| 2016-03-31 | 2016-03-29 | 1.270 | 10,923,431 | +15,000 | 0.39% | 13,872,757 |
| 2016-03-30 | 2016-03-24 | 1.290 | 10,908,431 | -66,000 | 0.39% | 14,071,876 |
| 2016-03-29 | 2016-03-23 | 1.380 | 10,974,431 | +2,823,000 | 0.40% | 15,144,715 |
| 2016-03-24 | 2016-03-22 | 1.280 | 8,151,431 | +1,722,000 | 0.29% | 10,433,832 |
| 2016-03-23 | 2016-03-21 | 1.260 | 6,429,431 | +222,000 | 0.23% | 8,101,083 |
| 2016-03-22 | 2016-03-18 | 1.270 | 6,207,431 | +705,000 | 0.22% | 7,883,437 |
| 2016-03-21 | 2016-03-17 | 1.160 | 5,502,431 | -784,693 | 0.20% | 6,382,820 |
| 2016-03-18 | 2016-03-16 | 1.160 | 6,287,124 | -78,000 | 0.23% | 7,293,064 |
| 2016-03-17 | 2016-03-15 | 1.180 | 6,365,124 | -284,296 | 0.23% | 7,510,846 |
| 2016-03-16 | 2016-03-14 | 1.220 | 6,649,420 | +84,000 | 0.24% | 8,112,292 |
| 2016-03-15 | 2016-03-11 | 1.210 | 6,565,420 | -52,737 | 0.24% | 7,944,158 |
| 2016-03-14 | 2016-03-10 | 1.180 | 6,618,157 | +180,000 | 0.24% | 7,809,425 |
| 2016-03-11 | 2016-03-09 | 1.190 | 6,438,157 | +576,000 | 0.23% | 7,661,407 |
| 2016-03-10 | 2016-03-08 | 1.230 | 5,862,157 | -765,603 | 0.21% | 7,210,453 |
| 2016-03-09 | 2016-03-07 | 1.240 | 6,627,760 | -159,000 | 0.24% | 8,218,422 |
| 2016-03-08 | 2016-03-04 | 1.210 | 6,786,760 | +174,000 | 0.24% | 8,211,980 |
| 2016-03-07 | 2016-03-03 | 1.190 | 6,612,760 | +80,408 | 0.24% | 7,869,184 |
| 2016-03-04 | 2016-03-02 | 1.230 | 6,532,352 | -82,244 | 0.24% | 8,034,793 |
| 2016-03-03 | 2016-03-01 | 1.190 | 6,614,596 | +99,000 | 0.24% | 7,871,369 |
| 2016-03-02 | 2016-02-29 | 1.170 | 6,515,596 | -12,000 | 0.23% | 7,623,247 |
| 2016-03-01 | 2016-02-26 | 1.220 | 6,527,596 | -21,000 | 0.24% | 7,963,667 |
| 2016-02-29 | 2016-02-25 | 1.180 | 6,548,596 | -222,000 | 0.24% | 7,727,343 |
| 2016-02-26 | 2016-02-24 | 1.270 | 6,770,596 | -246,000 | 0.24% | 8,598,657 |
| 2016-02-25 | 2016-02-23 | 1.260 | 7,016,596 | -39,000 | 0.25% | 8,840,911 |
| 2016-02-24 | 2016-02-22 | 1.220 | 7,055,596 | +152,878 | 0.25% | 8,607,827 |
| 2016-02-23 | 2016-02-19 | 1.150 | 6,902,718 | +78,000 | 0.25% | 7,938,126 |
| 2016-02-22 | 2016-02-18 | 1.160 | 6,824,718 | -139,341 | 0.25% | 7,916,673 |
| 2016-02-19 | 2016-02-17 | 1.130 | 6,964,059 | -90,768 | 0.25% | 7,869,387 |
| 2016-02-18 | 2016-02-16 | 1.130 | 7,054,827 | -200,746 | 0.25% | 7,971,955 |
| 2016-02-17 | 2016-02-15 | 1.150 | 7,255,573 | +4,474 | 0.26% | 8,343,909 |
| 2016-02-16 | 2016-02-12 | 1.050 | 7,251,099 | -123,000 | 0.26% | 7,613,654 |
| 2016-02-15 | 2016-02-11 | 1.100 | 7,374,099 | -33,000 | 0.27% | 8,111,509 |
| 2016-02-12 | 2016-02-05 | 1.140 | 7,407,099 | -372,908 | 0.27% | 8,444,093 |
| 2016-02-11 | 2016-02-04 | 1.150 | 7,780,007 | -198,679 | 0.28% | 8,947,008 |
| 2016-02-05 | 2016-02-03 | 1.150 | 7,978,686 | +624,000 | 0.29% | 9,175,489 |
| 2016-02-04 | 2016-02-02 | 1.150 | 7,354,686 | -686,496 | 0.26% | 8,457,889 |
| 2016-02-03 | 2016-02-01 | 1.130 | 8,041,182 | +9,000 | 0.29% | 9,086,536 |
| 2016-02-02 | 2016-01-29 | 1.130 | 8,032,182 | -103,659 | 0.29% | 9,076,366 |
| 2016-02-01 | 2016-01-28 | 1.070 | 8,135,841 | -12,000 | 0.29% | 8,705,350 |
| 2016-01-29 | 2016-01-27 | 1.100 | 8,147,841 | -66,000 | 0.29% | 8,962,625 |
| 2016-01-28 | 2016-01-26 | 1.070 | 8,213,841 | -57,000 | 0.30% | 8,788,810 |
| 2016-01-27 | 2016-01-25 | 1.090 | 8,270,841 | +30,000 | 0.30% | 9,015,217 |
| 2016-01-26 | 2016-01-22 | 1.080 | 8,240,841 | +3,000 | 0.30% | 8,900,108 |
| 2016-01-22 | 2016-01-20 | 1.100 | 8,237,841 | +183,000 | 0.30% | 9,061,625 |
| 2016-01-21 | 2016-01-19 | 1.130 | 8,054,841 | +3,000 | 0.29% | 9,101,970 |
| 2016-01-20 | 2016-01-18 | 1.080 | 8,051,841 | -60,000 | 0.29% | 8,695,988 |
| 2016-01-19 | 2016-01-15 | 1.150 | 8,111,841 | +48,000 | 0.29% | 9,328,617 |
| 2016-01-18 | 2016-01-14 | 1.190 | 8,063,841 | +87,000 | 0.29% | 9,595,971 |
| 2016-01-15 | 2016-01-13 | 1.190 | 7,976,841 | +21,000 | 0.29% | 9,492,441 |
| 2016-01-14 | 2016-01-12 | 1.200 | 7,955,841 | +60,000 | 0.29% | 9,547,009 |
| 2016-01-13 | 2016-01-11 | 1.200 | 7,895,841 | -30,000 | 0.28% | 9,475,009 |
| 2016-01-12 | 2016-01-08 | 1.300 | 7,925,841 | +18,000 | 0.29% | 10,303,593 |
| 2016-01-11 | 2016-01-07 | 1.330 | 7,907,841 | -6,000 | 0.28% | 10,517,429 |
| 2016-01-08 | 2016-01-06 | 1.410 | 7,913,841 | +48,000 | 0.28% | 11,158,516 |
| 2016-01-07 | 2016-01-05 | 1.380 | 7,865,841 | +300,000 | 0.28% | 10,854,861 |
| 2016-01-06 | 2016-01-04 | 1.380 | 7,565,841 | +228,033 | 0.27% | 10,440,861 |
| 2016-01-05 | 2015-12-31 | 1.430 | 7,337,808 | +33,000 | 0.26% | 10,493,065 |
| 2016-01-04 | 2015-12-29 | 1.470 | 7,304,808 | +6,000 | 0.26% | 10,738,068 |
| 2015-12-30 | 2015-12-28 | 1.470 | 7,298,808 | +3,000 | 0.26% | 10,729,248 |
| 2015-12-29 | 2015-12-24 | 1.490 | 7,295,808 | -9,000 | 0.26% | 10,870,754 |
| 2015-12-28 | 2015-12-22 | 1.440 | 7,304,808 | +66,000 | 0.26% | 10,518,924 |
| 2015-12-23 | 2015-12-21 | 1.440 | 7,238,808 | +270,000 | 0.26% | 10,423,884 |
| 2015-12-22 | 2015-12-18 | 1.420 | 6,968,808 | +556,000 | 0.25% | 9,895,707 |
| 2015-12-21 | 2015-12-17 | 1.500 | 6,412,808 | -246,000 | 0.23% | 9,619,212 |
| 2015-12-18 | 2015-12-16 | 1.490 | 6,658,808 | +135,000 | 0.24% | 9,921,624 |
| 2015-12-16 | 2015-12-14 | 1.510 | 6,523,808 | +450,000 | 0.23% | 9,850,950 |
| 2015-12-15 | 2015-12-11 | 1.450 | 6,073,808 | +432,000 | 0.22% | 8,807,022 |
| 2015-12-14 | 2015-12-10 | 1.490 | 5,641,808 | +336,000 | 0.20% | 8,406,294 |
| 2015-12-11 | 2015-12-09 | 1.520 | 5,305,808 | +348,000 | 0.19% | 8,064,828 |
| 2015-12-10 | 2015-12-08 | 1.580 | 4,957,808 | +342,000 | 0.18% | 7,833,337 |
| 2015-12-09 | 2015-12-07 | 1.620 | 4,615,808 | +90,000 | 0.17% | 7,477,609 |
| 2015-12-08 | 2015-12-04 | 1.630 | 4,525,808 | -24,000 | 0.16% | 7,377,067 |
| 2015-12-07 | 2015-12-03 | 1.680 | 4,549,808 | +291,000 | 0.16% | 7,643,677 |
| 2015-12-04 | 2015-12-02 | 1.690 | 4,258,808 | +411,000 | 0.15% | 7,197,386 |
| 2015-12-03 | 2015-12-01 | 1.710 | 3,847,808 | -255,000 | 0.14% | 6,579,752 |
| 2015-12-02 | 2015-11-30 | 1.610 | 4,102,808 | +3,000 | 0.15% | 6,605,521 |
| 2015-12-01 | 2015-11-27 | 1.610 | 4,099,808 | +90,000 | 0.15% | 6,600,691 |
| 2015-11-30 | 2015-11-26 | 1.680 | 4,009,808 | +342,000 | 0.14% | 6,736,477 |
| 2015-11-27 | 2015-11-25 | 1.750 | 3,667,808 | -174,000 | 0.13% | 6,418,664 |
| 2015-11-26 | 2015-11-24 | 1.790 | 3,841,808 | -1,992,000 | 0.14% | 6,876,836 |
| 2015-11-25 | 2015-11-23 | 1.790 | 5,833,808 | -228,000 | 0.21% | 10,442,516 |
| 2015-11-24 | 2015-11-20 | 1.560 | 6,061,808 | +213,000 | 0.22% | 9,456,420 |
| 2015-11-23 | 2015-11-19 | 1.490 | 5,848,808 | +69,000 | 0.21% | 8,714,724 |
| 2015-11-20 | 2015-11-18 | 1.450 | 5,779,808 | -396,504 | 0.21% | 8,380,722 |
| 2015-11-19 | 2015-11-17 | 1.470 | 6,176,312 | +132,000 | 0.22% | 9,079,179 |
| 2015-11-18 | 2015-11-16 | 1.470 | 6,044,312 | -18,000 | 0.22% | 8,885,139 |
| 2015-11-17 | 2015-11-13 | 1.550 | 6,062,312 | +30,000 | 0.22% | 9,396,584 |
| 2015-11-16 | 2015-11-12 | 1.570 | 6,032,312 | +9,000 | 0.22% | 9,470,730 |
| 2015-11-13 | 2015-11-11 | 1.540 | 6,023,312 | -549,000 | 0.22% | 9,275,900 |
| 2015-11-12 | 2015-11-10 | 1.570 | 6,572,312 | -81,000 | 0.24% | 10,318,530 |
| 2015-11-11 | 2015-11-09 | 1.530 | 6,653,312 | +282,000 | 0.24% | 10,179,567 |
| 2015-11-10 | 2015-11-06 | 1.520 | 6,371,312 | +15,000 | 0.23% | 9,684,394 |
| 2015-11-09 | 2015-11-05 | 1.550 | 6,356,312 | -411,000 | 0.23% | 9,852,284 |
| 2015-11-06 | 2015-11-04 | 1.550 | 6,767,312 | -216,000 | 0.24% | 10,489,334 |
| 2015-11-05 | 2015-11-03 | 1.510 | 6,983,312 | +48,000 | 0.25% | 10,544,801 |
| 2015-11-04 | 2015-11-02 | 1.460 | 6,935,312 | -267,000 | 0.25% | 10,125,556 |
| 2015-11-03 | 2015-10-30 | 1.510 | 7,202,312 | +92,439 | 0.26% | 10,875,491 |
| 2015-11-02 | 2015-10-29 | 1.550 | 7,109,873 | +1,000,933 | 0.26% | 11,020,303 |
| 2015-10-30 | 2015-10-28 | 1.510 | 6,108,940 | +302,085 | 0.22% | 9,224,499 |
| 2015-10-29 | 2015-10-27 | 1.540 | 5,806,855 | +124,374 | 0.21% | 8,942,557 |
| 2015-10-28 | 2015-10-26 | 1.560 | 5,682,481 | -54,000 | 0.20% | 8,864,670 |
| 2015-10-27 | 2015-10-23 | 1.620 | 5,736,481 | +354,000 | 0.21% | 9,293,099 |
| 2015-10-26 | 2015-10-22 | 1.570 | 5,382,481 | +144,000 | 0.19% | 8,450,495 |
| 2015-10-23 | 2015-10-20 | 1.580 | 5,238,481 | +617,000 | 0.19% | 8,276,800 |
| 2015-10-22 | 2015-10-19 | 1.560 | 4,621,481 | -379,263 | 0.17% | 7,209,510 |
| 2015-10-19 | 2015-10-15 | 1.560 | 5,000,744 | -486,000 | 0.18% | 7,801,161 |
| 2015-10-16 | 2015-10-14 | 1.550 | 5,486,744 | -315,000 | 0.20% | 8,504,453 |
| 2015-10-15 | 2015-10-13 | 1.580 | 5,801,744 | -921,000 | 0.21% | 9,166,756 |
| 2015-10-14 | 2015-10-12 | 1.590 | 6,722,744 | +18,000 | 0.24% | 10,689,163 |
| 2015-10-13 | 2015-10-09 | 1.430 | 6,704,744 | -12,000 | 0.24% | 9,587,784 |
| 2015-10-12 | 2015-10-08 | 1.410 | 6,716,744 | +39,000 | 0.24% | 9,470,609 |
| 2015-10-09 | 2015-10-07 | 1.420 | 6,677,744 | +42,000 | 0.24% | 9,482,396 |
| 2015-10-08 | 2015-10-06 | 1.350 | 6,635,744 | +141,000 | 0.24% | 8,958,254 |
| 2015-10-07 | 2015-10-05 | 1.370 | 6,494,744 | -1,908,000 | 0.23% | 8,897,799 |
| 2015-10-06 | 2015-10-02 | 1.330 | 8,402,744 | +2,448,000 | 0.30% | 11,175,650 |
| 2015-10-05 | 2015-09-30 | 1.300 | 5,954,744 | +2,706,000 | 0.21% | 7,741,167 |
| 2015-10-02 | 2015-09-29 | 1.330 | 3,248,744 | -2,208,000 | 0.12% | 4,320,830 |
| 2015-09-30 | 2015-09-25 | 1.360 | 5,456,744 | +129,000 | 0.20% | 7,421,172 |
| 2015-09-29 | 2015-09-24 | 1.360 | 5,327,744 | +252,000 | 0.19% | 7,245,732 |
| 2015-09-25 | 2015-09-23 | 1.400 | 5,075,744 | +357,000 | 0.18% | 7,106,042 |
| 2015-09-24 | 2015-09-22 | 1.410 | 4,718,744 | -132,000 | 0.17% | 6,653,429 |
| 2015-09-22 | 2015-09-18 | 1.460 | 4,850,744 | -201,000 | 0.17% | 7,082,086 |
| 2015-09-21 | 2015-09-17 | 1.360 | 5,051,744 | -69,000 | 0.18% | 6,870,372 |
| 2015-09-18 | 2015-09-16 | 1.380 | 5,120,744 | -306,000 | 0.18% | 7,066,627 |
| 2015-09-17 | 2015-09-15 | 1.320 | 5,426,744 | -210,000 | 0.20% | 7,163,302 |
| 2015-09-16 | 2015-09-14 | 1.380 | 5,636,744 | +78,000 | 0.20% | 7,778,707 |
| 2015-09-15 | 2015-09-11 | 1.390 | 5,558,744 | +351,000 | 0.20% | 7,726,654 |
| 2015-09-14 | 2015-09-10 | 1.340 | 5,207,744 | +135,000 | 0.19% | 6,978,377 |
| 2015-09-11 | 2015-09-09 | 1.390 | 5,072,744 | -21,000 | 0.18% | 7,051,114 |
| 2015-09-10 | 2015-09-08 | 1.280 | 5,093,744 | +342,000 | 0.18% | 6,519,992 |
| 2015-09-09 | 2015-09-07 | 1.190 | 4,751,744 | -63,000 | 0.17% | 5,654,575 |
| 2015-09-08 | 2015-09-04 | 1.200 | 4,814,744 | -87,000 | 0.17% | 5,777,693 |
| 2015-09-07 | 2015-09-02 | 1.210 | 4,901,744 | -147,000 | 0.18% | 5,931,110 |
| 2015-09-04 | 2015-09-01 | 1.270 | 5,048,744 | +819,000 | 0.18% | 6,411,905 |
| 2015-09-02 | 2015-08-31 | 1.280 | 4,229,744 | -129,000 | 0.15% | 5,414,072 |
| 2015-09-01 | 2015-08-28 | 1.370 | 4,358,744 | -822,000 | 0.16% | 5,971,479 |
| 2015-08-31 | 2015-08-27 | 1.420 | 5,180,744 | +120,000 | 0.19% | 7,356,656 |
| 2015-08-28 | 2015-08-26 | 1.180 | 5,060,744 | +519,000 | 0.18% | 5,971,678 |
| 2015-08-27 | 2015-08-25 | 1.170 | 4,541,744 | +624,000 | 0.16% | 5,313,840 |
| 2015-08-26 | 2015-08-24 | 1.170 | 3,917,744 | -929,750 | 0.14% | 4,583,760 |
| 2015-08-20 | 2015-08-18 | 1.490 | 4,847,494 | -963,000 | 0.17% | 7,222,766 |
| 2015-08-19 | 2015-08-17 | 1.590 | 5,810,494 | +276,000 | 0.21% | 9,238,685 |
| 2015-08-18 | 2015-08-14 | 1.520 | 5,534,494 | +9,100 | 0.20% | 8,412,431 |
| 2015-08-13 | 2015-08-11 | 1.510 | 5,525,394 | -3,000 | 0.20% | 8,343,345 |
| 2015-08-12 | 2015-08-10 | 1.540 | 5,528,394 | +3,000 | 0.20% | 8,513,727 |
| 2015-08-10 | 2015-08-06 | 1.720 | 5,525,394 | -285,000 | 0.20% | 9,503,678 |
| 2015-08-07 | 2015-08-05 | 1.660 | 5,810,394 | +15,000 | 0.21% | 9,645,254 |
| 2015-08-06 | 2015-08-04 | 1.500 | 5,795,394 | -402,000 | 0.21% | 8,693,091 |
| 2015-08-05 | 2015-08-03 | 1.520 | 6,197,394 | -102,000 | 0.22% | 9,420,039 |
| 2015-07-31 | 2015-07-29 | 1.600 | 6,299,394 | -471,000 | 0.23% | 10,079,030 |
| 2015-07-30 | 2015-07-28 | 1.550 | 6,770,394 | +1,245,000 | 0.24% | 10,494,111 |
| 2015-07-29 | 2015-07-27 | 1.500 | 5,525,394 | +1,011,357 | 0.20% | 8,288,091 |
| 2015-07-28 | 2015-07-24 | 1.720 | 4,514,037 | +3,894 | 0.16% | 7,764,144 |
| 2015-07-24 | 2015-07-22 | 1.760 | 4,510,143 | +136,268 | 0.16% | 7,937,852 |
| 2015-07-23 | 2015-07-21 | 1.870 | 4,373,875 | -141,000 | 0.16% | 8,179,146 |
| 2015-07-22 | 2015-07-20 | 1.870 | 4,514,875 | +508,787 | 0.16% | 8,442,816 |
| 2015-07-20 | 2015-07-16 | 1.870 | 4,006,088 | +45,608 | 0.14% | 7,491,385 |
| 2015-07-16 | 2015-07-14 | 1.940 | 3,960,480 | +354,000 | 0.14% | 7,683,331 |
| 2015-07-15 | 2015-07-13 | 1.800 | 3,606,480 | +249,000 | 0.13% | 6,491,664 |
| 2015-07-14 | 2015-07-10 | 1.710 | 3,357,480 | +147,000 | 0.12% | 5,741,291 |
| 2015-07-13 | 2015-07-09 | 1.680 | 3,210,480 | -333,000 | 0.12% | 5,393,606 |
| 2015-07-10 | 2015-07-08 | 1.230 | 3,543,480 | +186,000 | 0.13% | 4,358,480 |
| 2015-07-09 | 2015-07-07 | 1.420 | 3,357,480 | +285,000 | 0.12% | 4,767,622 |
| 2015-07-08 | 2015-07-06 | 1.590 | 3,072,480 | +12,000 | 0.11% | 4,885,243 |
| 2015-07-06 | 2015-07-02 | 2.130 | 3,060,480 | -659,520 | 0.11% | 6,518,822 |
| 2015-07-03 | 2015-06-30 | 2.160 | 3,720,000 | +1,789,000 | 0.13% | 8,035,200 |
| 2015-07-02 | 2015-06-29 | 2.070 | 1,931,000 | -448,156 | 0.07% | 3,997,170 |
| 2015-06-30 | 2015-06-26 | 2.440 | 2,379,156 | -480,954 | 0.09% | 5,805,141 |
| 2015-06-29 | 2015-06-25 | 2.510 | 2,860,110 | -324,658 | 0.10% | 7,178,876 |
| 2015-06-26 | 2015-06-24 | 2.590 | 3,184,768 | -854,231 | 0.11% | 8,248,549 |
| 2015-06-25 | 2015-06-23 | 2.650 | 4,038,999 | -1,431,000 | 0.15% | 10,703,347 |
| 2015-06-24 | 2015-06-22 | 2.500 | 5,469,999 | -501,000 | 0.20% | 13,674,998 |
| 2015-06-23 | 2015-06-19 | 2.440 | 5,970,999 | -971,000 | 0.22% | 14,569,238 |
| 2015-06-22 | 2015-06-18 | 2.530 | 6,941,999 | -1,263,000 | 0.25% | 17,563,257 |
| 2015-06-18 | 2015-06-16 | 2.300 | 8,204,999 | -102,001 | 0.30% | 18,871,498 |
| 2015-06-17 | 2015-06-15 | 2.460 | 8,307,000 | +447,000 | 0.30% | 20,435,220 |
| 2015-06-16 | 2015-06-12 | 2.600 | 7,860,000 | -1,707,000 | 0.28% | 20,436,000 |
| 2015-06-15 | 2015-06-11 | 2.530 | 9,567,000 | +399,000 | 0.34% | 24,204,510 |
| 2015-06-12 | 2015-06-10 | 2.500 | 9,168,000 | +3,000 | 0.33% | 22,920,000 |
| 2015-06-11 | 2015-06-09 | 2.500 | 9,165,000 | +78,000 | 0.33% | 22,912,500 |
| 2015-06-10 | 2015-06-08 | 2.680 | 9,087,000 | -4,059,000 | 0.33% | 24,353,160 |
| 2015-06-09 | 2015-06-05 | 2.770 | 13,146,000 | -4,398,000 | 0.47% | 36,414,420 |
| 2015-06-08 | 2015-06-04 | 3.050 | 17,544,000 | +6,285,000 | 0.63% | 53,509,200 |
| 2015-06-05 | 2015-06-03 | 3.510 | 11,259,000 | +2,334,000 | 0.41% | 39,519,090 |
| 2015-06-04 | 2015-06-02 | 3.870 | 8,925,000 | +198,000 | 0.32% | 34,539,750 |
| 2015-06-03 | 2015-06-01 | 4.010 | 8,727,000 | +141,000 | 0.31% | 34,995,270 |
| 2015-06-02 | 2015-05-29 | 3.970 | 8,586,000 | +4,326,000 | 0.31% | 34,086,420 |
| 2015-06-01 | 2015-05-28 | 3.720 | 4,260,000 | +441,000 | 0.15% | 15,847,200 |
| 2015-05-29 | 2015-05-27 | 3.370 | 3,819,000 | -1,305,000 | 0.14% | 12,870,030 |
| 2015-05-28 | 2015-05-26 | 3.400 | 5,124,000 | +1,443,000 | 0.18% | 17,421,600 |
| 2015-05-27 | 2015-05-22 | 3.380 | 3,681,000 | -42,000 | 0.13% | 12,441,780 |
| 2015-05-26 | 2015-05-21 | 3.420 | 3,723,000 | -1,740,000 | 0.13% | 12,732,660 |
| 2015-05-22 | 2015-05-20 | 3.470 | 5,463,000 | -1,017,000 | 0.20% | 18,956,610 |
| 2015-05-21 | 2015-05-19 | 3.550 | 6,480,000 | +2,796,000 | 0.23% | 23,004,000 |
| 2015-05-20 | 2015-05-18 | 3.500 | 3,684,000 | +168,000 | 0.13% | 12,894,000 |
| 2015-05-19 | 2015-05-15 | 3.330 | 3,516,000 | -1,269,000 | 0.13% | 11,708,280 |
| 2015-05-18 | 2015-05-14 | 3.270 | 4,785,000 | +2,796,000 | 0.17% | 15,646,950 |
| 2015-05-15 | 2015-05-13 | 3.140 | 1,989,000 | -1,293,000 | 0.07% | 6,245,460 |
| 2015-05-14 | 2015-05-12 | 2.980 | 3,282,000 | -465,000 | 0.12% | 9,780,360 |
| 2015-05-13 | 2015-05-11 | 3.090 | 3,747,000 | +330,000 | 0.13% | 11,578,230 |
| 2015-05-12 | 2015-05-08 | 3.010 | 3,417,000 | +1,017,000 | 0.12% | 10,285,170 |
| 2015-05-11 | 2015-05-07 | 2.880 | 2,400,000 | -1,929,000 | 0.09% | 6,912,000 |
| 2015-05-08 | 2015-05-06 | 3.100 | 4,329,000 | -1,095,000 | 0.16% | 13,419,900 |
| 2015-05-07 | 2015-05-05 | 3.200 | 5,424,000 | +522,000 | 0.20% | 17,356,800 |
| 2015-05-06 | 2015-05-04 | 3.290 | 4,902,000 | +1,383,000 | 0.18% | 16,127,580 |
| 2015-05-05 | 2015-04-30 | 3.120 | 3,519,000 | +459,000 | 0.13% | 10,979,280 |
| 2015-05-04 | 2015-04-29 | 3.030 | 3,060,000 | +582,000 | 0.11% | 9,271,800 |
| 2015-04-27 | 2015-04-23 | 3.110 | 2,478,000 | -2,040,000 | 0.09% | 7,706,580 |
| 2015-04-24 | 2015-04-22 | 3.220 | 4,518,000 | -1,803,000 | 0.16% | 14,547,960 |
| 2015-04-23 | 2015-04-21 | 3.010 | 6,321,000 | -183,000 | 0.23% | 19,026,210 |
| 2015-04-22 | 2015-04-20 | 2.910 | 6,504,000 | +1,113,000 | 0.23% | 18,926,640 |
| 2015-04-21 | 2015-04-17 | 3.100 | 5,391,000 | -33,000 | 0.19% | 16,712,100 |
| 2015-04-20 | 2015-04-16 | 3.290 | 5,424,000 | +2,040,000 | 0.20% | 17,844,960 |
| 2015-04-17 | 2015-04-15 | 3.000 | 3,384,000 | +387,000 | 0.12% | 10,152,000 |
| 2015-04-16 | 2015-04-14 | 3.070 | 2,997,000 | +351,000 | 0.11% | 9,200,790 |
| 2015-04-15 | 2015-04-13 | 3.260 | 2,646,000 | -2,061,000 | 0.10% | 8,625,960 |
| 2015-04-14 | 2015-04-10 | 3.290 | 4,707,000 | +324,000 | 0.17% | 15,486,030 |
| 2015-04-13 | 2015-04-09 | 3.290 | 4,383,000 | -618,000 | 0.16% | 14,420,070 |
| 2015-04-10 | 2015-04-08 | 3.540 | 5,001,000 | +852,000 | 0.18% | 17,703,540 |
| 2015-04-09 | 2015-04-02 | 3.200 | 4,149,000 | +336,000 | 0.15% | 13,276,800 |
| 2015-04-08 | 2015-04-01 | 2.990 | 3,813,000 | +3,198,000 | 0.14% | 11,400,870 |
| 2015-04-02 | 2015-03-31 | 2.800 | 615,000 | -2,946,000 | 0.02% | 1,722,000 |
| 2015-04-01 | 2015-03-30 | 2.850 | 3,561,000 | +1,530,000 | 0.13% | 10,148,850 |
| 2015-03-31 | 2015-03-27 | 2.510 | 2,031,000 | -2,520,000 | 0.07% | 5,097,810 |
| 2015-03-30 | 2015-03-26 | 2.580 | 4,551,000 | +63,000 | 0.16% | 11,741,580 |
| 2015-03-27 | 2015-03-25 | 2.750 | 4,488,000 | -24,000 | 0.16% | 12,342,000 |
| 2015-03-26 | 2015-03-24 | 2.550 | 4,512,000 | +195,000 | 0.16% | 11,505,600 |
| 2015-03-25 | 2015-03-23 | 2.480 | 4,317,000 | -87,000 | 0.16% | 10,706,160 |
| 2015-03-24 | 2015-03-20 | 2.470 | 4,404,000 | +192,000 | 0.16% | 10,877,880 |
| 2015-03-23 | 2015-03-19 | 2.310 | 4,212,000 | -177,000 | 0.15% | 9,729,720 |
| 2015-03-20 | 2015-03-18 | 2.280 | 4,389,000 | +162,000 | 0.16% | 10,006,920 |
| 2015-03-19 | 2015-03-17 | 2.300 | 4,227,000 | +54,000 | 0.15% | 9,722,100 |
| 2015-03-18 | 2015-03-16 | 2.290 | 4,173,000 | -3,000 | 0.15% | 9,556,170 |
| 2015-03-17 | 2015-03-13 | 2.170 | 4,176,000 | +24,000 | 0.15% | 9,061,920 |
| 2015-03-16 | 2015-03-12 | 2.200 | 4,152,000 | +12,000 | 0.15% | 9,134,400 |
| 2015-03-13 | 2015-03-11 | 2.170 | 4,140,000 | -189,000 | 0.15% | 8,983,800 |
| 2015-03-12 | 2015-03-10 | 2.200 | 4,329,000 | +102,000 | 0.16% | 9,523,800 |
| 2015-03-11 | 2015-03-09 | 2.070 | 4,227,000 | -18,000 | 0.15% | 8,749,890 |
| 2015-03-10 | 2015-03-06 | 2.100 | 4,245,000 | +168,000 | 0.15% | 8,914,500 |
| 2015-03-09 | 2015-03-05 | 2.130 | 4,077,000 | +51,000 | 0.15% | 8,684,010 |
| 2015-03-06 | 2015-03-04 | 2.150 | 4,026,000 | -18,000 | 0.14% | 8,655,900 |
| 2015-03-04 | 2015-03-02 | 2.090 | 4,044,000 | +45,000 | 0.15% | 8,451,960 |
| 2015-03-02 | 2015-02-26 | 2.020 | 3,999,000 | -4,626,000 | 0.14% | 8,077,980 |
| 2015-02-27 | 2015-02-25 | 2.020 | 8,625,000 | +2,652,000 | 0.31% | 17,422,500 |
| 2015-02-26 | 2015-02-24 | 2.120 | 5,973,000 | +2,214,000 | 0.22% | 12,662,760 |
| 2015-02-25 | 2015-02-23 | 2.120 | 3,759,000 | +12,000 | 0.14% | 7,969,080 |
| 2015-02-24 | 2015-02-18 | 2.130 | 3,747,000 | +144,000 | 0.13% | 7,981,110 |
| 2015-02-23 | 2015-02-16 | 2.150 | 3,603,000 | +12,000 | 0.13% | 7,746,450 |
| 2015-02-17 | 2015-02-13 | 2.180 | 3,591,000 | -9,000 | 0.13% | 7,828,380 |
| 2015-02-16 | 2015-02-12 | 2.120 | 3,600,000 | -486,000 | 0.13% | 7,632,000 |
| 2015-02-13 | 2015-02-11 | 2.140 | 4,086,000 | -492,000 | 0.15% | 8,744,040 |
| 2015-02-12 | 2015-02-10 | 2.200 | 4,578,000 | +150,000 | 0.16% | 10,071,600 |
| 2015-02-11 | 2015-02-09 | 2.200 | 4,428,000 | -42,000 | 0.16% | 9,741,600 |
| 2015-02-10 | 2015-02-06 | 2.150 | 4,470,000 | +258,000 | 0.16% | 9,610,500 |
| 2015-02-09 | 2015-02-05 | 2.260 | 4,212,000 | -69,000 | 0.15% | 9,519,120 |
| 2015-02-06 | 2015-02-04 | 2.400 | 4,281,000 | +30,000 | 0.15% | 10,274,400 |
| 2015-02-05 | 2015-02-03 | 2.390 | 4,251,000 | +129,000 | 0.15% | 10,159,890 |
| 2015-02-04 | 2015-02-02 | 2.200 | 4,122,000 | -261,000 | 0.15% | 9,068,400 |
| 2015-02-03 | 2015-01-30 | 2.130 | 4,383,000 | -144,000 | 0.16% | 9,335,790 |
| 2015-02-02 | 2015-01-29 | 2.150 | 4,527,000 | -1,083,000 | 0.16% | 9,733,050 |
| 2015-01-30 | 2015-01-28 | 2.210 | 5,610,000 | +1,086,000 | 0.20% | 12,398,100 |
| 2015-01-29 | 2015-01-27 | 1.860 | 4,524,000 | -1,722,000 | 0.16% | 8,414,640 |
| 2015-01-28 | 2015-01-26 | 1.860 | 6,246,000 | -2,130,000 | 0.22% | 11,617,560 |
| 2015-01-27 | 2015-01-23 | 1.910 | 8,376,000 | +1,728,000 | 0.30% | 15,998,160 |
| 2015-01-26 | 2015-01-22 | 1.940 | 6,648,000 | -84,000 | 0.24% | 12,897,120 |
| 2015-01-23 | 2015-01-21 | 1.910 | 6,732,000 | -42,000 | 0.24% | 12,858,120 |
| 2015-01-22 | 2015-01-20 | 1.900 | 6,774,000 | -36,000 | 0.24% | 12,870,600 |
| 2015-01-21 | 2015-01-19 | 1.930 | 6,810,000 | -96,000 | 0.25% | 13,143,300 |
| 2015-01-20 | 2015-01-16 | 2.000 | 6,906,000 | -1,821,000 | 0.25% | 13,812,000 |
| 2015-01-19 | 2015-01-15 | 1.920 | 8,727,000 | -261,000 | 0.31% | 16,755,840 |
| 2015-01-16 | 2015-01-14 | 1.800 | 8,988,000 | -384,000 | 0.32% | 16,178,400 |
| 2015-01-15 | 2015-01-13 | 1.870 | 9,372,000 | -273,000 | 0.34% | 17,525,640 |
| 2015-01-14 | 2015-01-12 | 1.880 | 9,645,000 | -15,000 | 0.35% | 18,132,600 |
| 2015-01-13 | 2015-01-09 | 1.880 | 9,660,000 | +15,000 | 0.35% | 18,160,800 |
| 2015-01-08 | 2015-01-06 | 1.740 | 9,645,000 | -1,023,000 | 0.35% | 16,782,300 |
| 2015-01-07 | 2015-01-05 | 1.780 | 10,668,000 | +93,000 | 0.38% | 18,989,040 |
| 2015-01-06 | 2015-01-02 | 1.860 | 10,575,000 | +4,425,000 | 0.38% | 19,669,500 |
| 2015-01-05 | 2014-12-31 | 1.920 | 6,150,000 | +153,000 | 0.22% | 11,808,000 |
| 2014-12-30 | 2014-12-24 | 1.750 | 5,997,000 | -732,000 | 0.22% | 10,494,750 |
| 2014-12-29 | 2014-12-22 | 1.760 | 6,729,000 | +417,000 | 0.24% | 11,843,040 |
| 2014-12-23 | 2014-12-19 | 1.800 | 6,312,000 | +3,000 | 0.23% | 11,361,600 |
| 2014-12-16 | 2014-12-12 | 1.880 | 6,309,000 | -4,392,000 | 0.23% | 11,860,920 |
| 2014-12-10 | 2014-12-08 | 2.030 | 10,701,000 | -1,851,000 | 0.39% | 21,723,030 |
| 2014-12-04 | 2014-12-02 | 2.030 | 12,552,000 | +498,000 | 0.45% | 25,480,560 |
| 2014-12-03 | 2014-12-01 | 1.950 | 12,054,000 | -30,000 | 0.43% | 23,505,300 |
| 2014-12-02 | 2014-11-28 | 2.030 | 12,084,000 | +315,000 | 0.44% | 24,530,520 |
| 2014-12-01 | 2014-11-27 | 2.070 | 11,769,000 | -708,000 | 0.42% | 24,361,830 |
| 2014-11-28 | 2014-11-26 | 2.180 | 12,477,000 | +1,809,000 | 0.45% | 27,199,860 |
| 2014-11-27 | 2014-11-25 | 2.210 | 10,668,000 | +42,000 | 0.38% | 23,576,280 |
| 2014-11-24 | 2014-11-20 | 2.200 | 10,626,000 | -1,863,000 | 0.38% | 23,377,200 |
| 2014-11-21 | 2014-11-19 | 2.190 | 12,489,000 | +12,000 | 0.45% | 27,350,910 |
| 2014-11-20 | 2014-11-18 | 2.220 | 12,477,000 | -54,000 | 0.45% | 27,698,940 |
| 2014-11-19 | 2014-11-17 | 2.180 | 12,531,000 | +45,000 | 0.45% | 27,317,580 |
| 2014-11-18 | 2014-11-14 | 2.240 | 12,486,000 | +285,000 | 0.45% | 27,968,640 |
| 2014-11-17 | 2014-11-13 | 2.220 | 12,201,000 | +39,000 | 0.44% | 27,086,220 |
| 2014-11-14 | 2014-11-12 | 2.240 | 12,162,000 | +1,638,000 | 0.44% | 27,242,880 |
| 2014-11-13 | 2014-11-11 | 2.230 | 10,524,000 | -870,000 | 0.38% | 23,468,520 |
| 2014-11-12 | 2014-11-10 | 2.230 | 11,394,000 | +210,000 | 0.41% | 25,408,620 |
| 2014-11-11 | 2014-11-07 | 2.380 | 11,184,000 | +513,000 | 0.40% | 26,617,920 |
| 2014-11-10 | 2014-11-06 | 2.410 | 10,671,000 | +282,000 | 0.38% | 25,717,110 |
| 2014-11-07 | 2014-11-05 | 2.400 | 10,389,000 | +699,000 | 0.37% | 24,933,600 |
| 2014-11-06 | 2014-11-04 | 2.400 | 9,690,000 | +636,000 | 0.35% | 23,256,000 |
| 2014-11-05 | 2014-11-03 | 2.430 | 9,054,000 | +186,000 | 0.33% | 22,001,220 |
| 2014-11-04 | 2014-10-31 | 2.400 | 8,868,000 | +885,000 | 0.32% | 21,283,200 |
| 2014-11-03 | 2014-10-30 | 2.320 | 7,983,000 | -351,000 | 0.29% | 18,520,560 |
| 2014-10-31 | 2014-10-29 | 2.380 | 8,334,000 | +2,247,000 | 0.30% | 19,834,920 |
| 2014-10-30 | 2014-10-28 | 2.160 | 6,087,000 | +894,000 | 0.22% | 13,147,920 |
| 2014-10-29 | 2014-10-27 | 1.900 | 5,193,000 | -12,000 | 0.19% | 9,866,700 |
| 2014-10-28 | 2014-10-24 | 1.960 | 5,205,000 | -135,000 | 0.19% | 10,201,800 |
| 2014-10-27 | 2014-10-23 | 1.920 | 5,340,000 | -2,096,999 | 0.19% | 10,252,800 |
| 2014-10-24 | 2014-10-22 | 1.950 | 7,436,999 | +6,072 | 0.27% | 14,502,148 |
| 2014-10-23 | 2014-10-21 | 1.730 | 7,430,927 | +2,075,927 | 0.27% | 12,855,504 |
| 2014-10-22 | 2014-10-20 | 1.740 | 5,355,000 | -99,375 | 0.19% | 9,317,700 |
| 2014-10-21 | 2014-10-17 | 1.740 | 5,454,375 | -63,000 | 0.20% | 9,490,612 |
| 2014-10-20 | 2014-10-16 | 1.700 | 5,517,375 | -63,000 | 0.20% | 9,379,538 |
| 2014-10-17 | 2014-10-15 | 1.740 | 5,580,375 | -20,625 | 0.20% | 9,709,852 |
| 2014-10-16 | 2014-10-14 | 1.700 | 5,601,000 | -99,000 | 0.20% | 9,521,700 |
| 2014-10-15 | 2014-10-13 | 1.720 | 5,700,000 | -312,000 | 0.21% | 9,804,000 |
| 2014-10-14 | 2014-10-10 | 1.740 | 6,012,000 | -840,000 | 0.22% | 10,460,880 |
| 2014-10-13 | 2014-10-09 | 1.710 | 6,852,000 | -99,000 | 0.25% | 11,716,920 |
| 2014-10-10 | 2014-10-08 | 1.730 | 6,951,000 | -660,000 | 0.25% | 12,025,230 |
| 2014-10-09 | 2014-10-07 | 1.750 | 7,611,000 | -108,000 | 0.27% | 13,319,250 |
| 2014-10-06 | 2014-09-30 | 1.760 | 7,719,000 | +282,000 | 0.28% | 13,585,440 |
| 2014-09-30 | 2014-09-26 | 1.690 | 7,437,000 | -9,000 | 0.27% | 12,568,530 |
| 2014-09-25 | 2014-09-23 | 1.760 | 7,446,000 | +6,951,000 | 0.27% | 13,104,960 |
| 2014-09-24 | 2014-09-22 | 1.780 | 495,000 | -108,000 | 0.02% | 881,100 |
| 2014-09-23 | 2014-09-19 | 1.790 | 603,000 | +105,000 | 0.02% | 1,079,370 |
| 2014-09-22 | 2014-09-18 | 1.830 | 498,000 | -51,000 | 0.02% | 911,340 |
| 2014-09-19 | 2014-09-17 | 1.860 | 549,000 | +12,000 | 0.02% | 1,021,140 |
| 2014-09-18 | 2014-09-16 | 1.820 | 537,000 | -3,000 | 0.02% | 977,340 |
| 2014-09-17 | 2014-09-15 | 1.690 | 540,000 | -261,000 | 0.02% | 912,600 |
| 2014-09-16 | 2014-09-12 | 1.770 | 801,000 | +174,000 | 0.03% | 1,417,770 |
| 2014-09-15 | 2014-09-11 | 1.770 | 627,000 | -54,000 | 0.02% | 1,109,790 |
| 2014-09-12 | 2014-09-10 | 1.840 | 681,000 | -27,000 | 0.02% | 1,253,040 |
| 2014-09-11 | 2014-09-08 | 1.850 | 708,000 | -24,000 | 0.03% | 1,309,800 |
| 2014-09-10 | 2014-09-05 | 1.890 | 732,000 | -8,946,000 | 0.03% | 1,383,480 |
| 2014-09-08 | 2014-09-04 | 1.880 | 9,678,000 | -21,000 | 0.35% | 18,194,640 |
| 2014-09-05 | 2014-09-03 | 1.910 | 9,699,000 | +6,000 | 0.35% | 18,525,090 |
| 2014-09-04 | 2014-09-02 | 1.890 | 9,693,000 | -159,000 | 0.35% | 18,319,770 |
| 2014-09-03 | 2014-09-01 | 1.860 | 9,852,000 | -42,000 | 0.35% | 18,324,720 |
| 2014-09-02 | 2014-08-29 | 1.850 | 9,894,000 | -36,000 | 0.36% | 18,303,900 |
| 2014-09-01 | 2014-08-28 | 1.770 | 9,930,000 | -149,227 | 0.36% | 17,576,100 |
| 2014-08-29 | 2014-08-27 | 1.830 | 10,079,227 | -345,000 | 0.36% | 18,444,985 |
| 2014-08-28 | 2014-08-26 | 1.880 | 10,424,227 | -54,773 | 0.38% | 19,597,547 |
| 2014-08-27 | 2014-08-25 | 1.890 | 10,479,000 | -69,000 | 0.38% | 19,805,310 |
| 2014-08-26 | 2014-08-22 | 1.900 | 10,548,000 | -180,000 | 0.38% | 20,041,200 |
| 2014-08-25 | 2014-08-21 | 1.910 | 10,728,000 | -234,000 | 0.39% | 20,490,480 |
| 2014-08-22 | 2014-08-20 | 1.920 | 10,962,000 | -333,000 | 0.39% | 21,047,040 |
| 2014-08-21 | 2014-08-19 | 1.910 | 11,295,000 | -90,000 | 0.41% | 21,573,450 |
| 2014-08-20 | 2014-08-18 | 1.930 | 11,385,000 | -276,000 | 0.41% | 21,973,050 |
| 2014-08-19 | 2014-08-15 | 1.890 | 11,661,000 | -204,000 | 0.42% | 22,039,290 |
| 2014-08-18 | 2014-08-14 | 1.930 | 11,865,000 | -219,000 | 0.43% | 22,899,450 |
| 2014-08-15 | 2014-08-13 | 1.930 | 12,084,000 | -306,000 | 0.44% | 23,322,120 |
| 2014-08-14 | 2014-08-12 | 1.920 | 12,390,000 | +138,000 | 0.45% | 23,788,800 |
| 2014-08-13 | 2014-08-11 | 1.920 | 12,252,000 | +321,000 | 0.44% | 23,523,840 |
| 2014-08-12 | 2014-08-08 | 1.890 | 11,931,000 | -9,000 | 0.43% | 22,549,590 |
| 2014-08-11 | 2014-08-07 | 2.000 | 11,940,000 | +153,000 | 0.43% | 23,880,000 |
| 2014-08-08 | 2014-08-06 | 2.000 | 11,787,000 | +975,000 | 0.42% | 23,574,000 |
| 2014-08-07 | 2014-08-05 | 2.080 | 10,812,000 | +147,000 | 0.39% | 22,488,960 |
| 2014-08-05 | 2014-08-01 | 2.070 | 10,665,000 | -162,000 | 0.38% | 22,076,550 |
| 2014-08-04 | 2014-07-31 | 2.100 | 10,827,000 | -180,000 | 0.39% | 22,736,700 |
| 2014-08-01 | 2014-07-30 | 2.110 | 11,007,000 | -231,000 | 0.40% | 23,224,770 |
| 2014-07-31 | 2014-07-29 | 2.140 | 11,238,000 | -96,000 | 0.40% | 24,049,320 |
| 2014-07-30 | 2014-07-28 | 2.120 | 11,334,000 | -123,000 | 0.41% | 24,028,080 |
| 2014-07-29 | 2014-07-25 | 2.150 | 11,457,000 | -60,000 | 0.41% | 24,632,550 |
| 2014-07-28 | 2014-07-24 | 2.140 | 11,517,000 | -291,000 | 0.41% | 24,646,380 |
| 2014-07-25 | 2014-07-23 | 2.140 | 11,808,000 | -27,000 | 0.43% | 25,269,120 |
| 2014-07-24 | 2014-07-22 | 2.130 | 11,835,000 | -27,000 | 0.43% | 25,208,550 |
| 2014-07-23 | 2014-07-21 | 2.100 | 11,862,000 | +402,000 | 0.43% | 24,910,200 |
| 2014-07-22 | 2014-07-18 | 2.080 | 11,460,000 | -12,000 | 0.41% | 23,836,800 |
| 2014-07-21 | 2014-07-17 | 2.060 | 11,472,000 | +180,000 | 0.41% | 23,632,320 |
| 2014-07-18 | 2014-07-16 | 2.070 | 11,292,000 | +6,000 | 0.41% | 23,374,440 |
| 2014-07-17 | 2014-07-15 | 2.110 | 11,286,000 | +315,000 | 0.41% | 23,813,460 |
| 2014-07-16 | 2014-07-14 | 2.110 | 10,971,000 | -21,000 | 0.40% | 23,148,810 |
| 2014-07-15 | 2014-07-11 | 2.130 | 10,992,000 | -15,000 | 0.40% | 23,412,960 |
| 2014-07-14 | 2014-07-10 | 2.180 | 11,007,000 | -231,000 | 0.40% | 23,995,260 |
| 2014-07-11 | 2014-07-09 | 2.120 | 11,238,000 | -93,000 | 0.40% | 23,824,560 |
| 2014-07-10 | 2014-07-08 | 2.160 | 11,331,000 | -9,000 | 0.41% | 24,474,960 |
| 2014-07-09 | 2014-07-07 | 2.210 | 11,340,000 | -93,000 | 0.41% | 25,061,400 |
| 2014-07-08 | 2014-07-04 | 2.160 | 11,433,000 | +303,000 | 0.41% | 24,695,280 |
| 2014-07-07 | 2014-07-03 | 2.210 | 11,130,000 | +435,000 | 0.40% | 24,597,300 |
| 2014-07-04 | 2014-07-02 | 2.200 | 10,695,000 | +363,000 | 0.39% | 23,529,000 |
| 2014-07-03 | 2014-06-30 | 2.090 | 10,332,000 | -195,000 | 0.37% | 21,593,880 |
| 2014-07-02 | 2014-06-27 | 2.120 | 10,527,000 | -1,005,000 | 0.38% | 22,317,240 |
| 2014-06-30 | 2014-06-26 | 2.100 | 11,532,000 | -24,000 | 0.42% | 24,217,200 |
| 2014-06-27 | 2014-06-25 | 2.100 | 11,556,000 | -159,000 | 0.42% | 24,267,600 |
| 2014-06-26 | 2014-06-24 | 2.120 | 11,715,000 | -3,000 | 0.42% | 24,835,800 |
| 2014-06-25 | 2014-06-23 | 2.070 | 11,718,000 | -45,000 | 0.42% | 24,256,260 |
| 2014-06-24 | 2014-06-20 | 2.170 | 11,763,000 | +81,000 | 0.42% | 25,525,710 |
| 2014-06-23 | 2014-06-19 | 2.170 | 11,682,000 | +192,000 | 0.42% | 25,349,940 |
| 2014-06-20 | 2014-06-18 | 2.210 | 11,490,000 | +48,000 | 0.41% | 25,392,900 |
| 2014-06-19 | 2014-06-17 | 2.220 | 11,442,000 | -9,000 | 0.41% | 25,401,240 |
| 2014-06-18 | 2014-06-16 | 2.220 | 11,451,000 | +795,000 | 0.41% | 25,421,220 |
| 2014-06-17 | 2014-06-13 | 2.320 | 10,656,000 | -75,000 | 0.38% | 24,721,920 |
| 2014-06-16 | 2014-06-12 | 2.330 | 10,731,000 | +405,000 | 0.39% | 25,003,230 |
| 2014-06-13 | 2014-06-11 | 2.350 | 10,326,000 | +594,000 | 0.37% | 24,266,100 |
| 2014-06-12 | 2014-06-10 | 2.400 | 9,732,000 | -216,000 | 0.35% | 23,356,800 |
| 2014-06-11 | 2014-06-09 | 2.300 | 9,948,000 | +33,000 | 0.36% | 22,880,400 |
| 2014-06-10 | 2014-06-06 | 2.310 | 9,915,000 | -276,000 | 0.36% | 22,903,650 |
| 2014-06-09 | 2014-06-05 | 2.410 | 10,191,000 | +169,000 | 0.37% | 24,560,310 |
| 2014-06-06 | 2014-06-04 | 2.200 | 10,022,000 | +122,000 | 0.36% | 22,048,400 |
| 2014-06-05 | 2014-06-03 | 2.300 | 9,900,000 | +402,000 | 0.36% | 22,770,000 |
| 2014-06-04 | 2014-05-30 | 2.420 | 9,498,000 | -243,000 | 0.34% | 22,985,160 |
| 2014-06-03 | 2014-05-29 | 2.130 | 9,741,000 | -531,000 | 0.35% | 20,748,330 |
| 2014-05-30 | 2014-05-28 | 2.200 | 10,272,000 | -66,000 | 0.37% | 22,598,400 |
| 2014-05-29 | 2014-05-27 | 1.860 | 10,338,000 | +99,000 | 0.37% | 19,228,680 |
| 2014-05-28 | 2014-05-26 | 1.850 | 10,239,000 | +210,000 | 0.37% | 18,942,150 |
| 2014-05-27 | 2014-05-23 | 1.900 | 10,029,000 | -30,000 | 0.36% | 19,055,100 |
| 2014-05-26 | 2014-05-22 | 1.950 | 10,059,000 | +129,000 | 0.36% | 19,615,050 |
| 2014-05-23 | 2014-05-21 | 1.890 | 9,930,000 | +18,000 | 0.36% | 18,767,700 |
| 2014-05-22 | 2014-05-20 | 1.880 | 9,912,000 | +93,000 | 0.36% | 18,634,560 |
| 2014-05-21 | 2014-05-19 | 1.930 | 9,819,000 | -186,000 | 0.35% | 18,950,670 |
| 2014-05-20 | 2014-05-16 | 1.830 | 10,005,000 | -7,419,000 | 0.36% | 18,309,150 |
| 2014-05-19 | 2014-05-15 | 1.870 | 17,424,000 | +834,000 | 0.63% | 32,582,880 |
| 2014-05-16 | 2014-05-14 | 1.740 | 16,590,000 | -213,000 | 0.60% | 28,866,600 |
| 2014-05-15 | 2014-05-13 | 1.810 | 16,803,000 | -27,000 | 0.61% | 30,413,430 |
| 2014-05-14 | 2014-05-12 | 1.700 | 16,830,000 | +18,000 | 0.61% | 28,611,000 |
| 2014-05-13 | 2014-05-09 | 1.610 | 16,812,000 | -243,000 | 0.61% | 27,067,320 |
| 2014-05-12 | 2014-05-08 | 1.660 | 17,055,000 | -879,000 | 0.61% | 28,311,300 |
| 2014-05-09 | 2014-05-07 | 1.700 | 17,934,000 | -597,000 | 0.65% | 30,487,800 |
| 2014-05-08 | 2014-05-05 | 1.770 | 18,531,000 | -348,000 | 0.67% | 32,799,870 |
| 2014-05-07 | 2014-05-02 | 1.720 | 18,879,000 | -267,000 | 0.68% | 32,471,880 |
| 2014-05-05 | 2014-04-30 | 1.660 | 19,146,000 | +87,000 | 0.69% | 31,782,360 |
| 2014-05-02 | 2014-04-29 | 1.740 | 19,059,000 | -66,000 | 0.69% | 33,162,660 |
| 2014-04-30 | 2014-04-28 | 1.800 | 19,125,000 | +15,000 | 0.69% | 34,425,000 |
| 2014-04-29 | 2014-04-25 | 1.970 | 19,110,000 | -216,000 | 0.69% | 37,646,700 |
| 2014-04-28 | 2014-04-24 | 1.960 | 19,326,000 | -129,000 | 0.70% | 37,878,960 |
| 2014-04-25 | 2014-04-23 | 2.020 | 19,455,000 | -90,000 | 0.70% | 39,299,100 |
| 2014-04-24 | 2014-04-22 | 1.910 | 19,545,000 | -219,000 | 0.70% | 37,330,950 |
| 2014-04-23 | 2014-04-17 | 1.850 | 19,764,000 | +48,000 | 0.71% | 36,563,400 |
| 2014-04-22 | 2014-04-16 | 1.790 | 19,716,000 | -3,000 | 0.71% | 35,291,640 |
| 2014-04-17 | 2014-04-15 | 1.870 | 19,719,000 | -24,000 | 0.71% | 36,874,530 |
| 2014-04-16 | 2014-04-14 | 1.930 | 19,743,000 | -6,000 | 0.71% | 38,103,990 |
| 2014-04-15 | 2014-04-11 | 1.990 | 19,749,000 | -252,000 | 0.71% | 39,300,510 |
| 2014-04-14 | 2014-04-10 | 2.200 | 20,001,000 | -240,000 | 0.72% | 44,002,200 |
| 2014-04-11 | 2014-04-09 | 2.020 | 20,241,000 | +390,000 | 0.73% | 40,886,820 |
| 2014-04-10 | 2014-04-08 | 2.110 | 19,851,000 | +141,000 | 0.71% | 41,885,610 |
| 2014-04-09 | 2014-04-07 | 2.060 | 19,710,000 | +447,000 | 0.71% | 40,602,600 |
| 2014-04-08 | 2014-04-04 | 2.260 | 19,263,000 | +468,000 | 0.69% | 43,534,380 |
| 2014-04-07 | 2014-04-03 | 2.380 | 18,795,000 | -81,000 | 0.68% | 44,732,100 |
| 2014-04-04 | 2014-04-02 | 2.530 | 18,876,000 | -189,000 | 0.68% | 47,756,280 |
| 2014-04-03 | 2014-04-01 | 2.560 | 19,065,000 | +102,000 | 0.69% | 48,806,400 |
| 2014-04-02 | 2014-03-31 | 2.400 | 18,963,000 | +747,000 | 0.68% | 45,511,200 |
| 2014-04-01 | 2014-03-28 | 2.340 | 18,216,000 | +1,014,000 | 0.66% | 42,625,440 |
| 2014-03-31 | 2014-03-27 | 2.480 | 17,202,000 | +549,000 | 0.62% | 42,660,960 |
| 2014-03-28 | 2014-03-26 | 2.700 | 16,653,000 | +675,000 | 0.60% | 44,963,100 |
| 2014-03-27 | 2014-03-25 | 2.720 | 15,978,000 | +369,000 | 0.58% | 43,460,160 |
| 2014-03-26 | 2014-03-24 | 2.820 | 15,609,000 | +105,000 | 0.56% | 44,017,380 |
| 2014-03-25 | 2014-03-21 | 3.080 | 15,504,000 | +408,000 | 0.56% | 47,752,320 |
| 2014-03-24 | 2014-03-20 | 3.040 | 15,096,000 | +1,260,000 | 0.54% | 45,891,840 |
| 2014-03-21 | 2014-03-19 | 3.200 | 13,836,000 | -6,000 | 0.50% | 44,275,200 |
| 2014-03-20 | 2014-03-18 | 3.200 | 13,842,000 | +324,000 | 0.50% | 44,294,400 |
| 2014-03-19 | 2014-03-17 | 3.170 | 13,518,000 | +7,422,000 | 0.49% | 42,852,060 |
| 2014-03-18 | 2014-03-14 | 3.080 | 6,096,000 | +858,000 | 0.22% | 18,775,680 |
| 2014-03-17 | 2014-03-13 | 3.170 | 5,238,000 | -9,546,000 | 0.19% | 16,604,460 |
| 2014-03-14 | 2014-03-12 | 3.360 | 14,784,000 | -237,000 | 0.53% | 49,674,240 |
| 2014-03-13 | 2014-03-11 | 3.450 | 15,021,000 | +1,653,000 | 0.54% | 51,822,450 |
| 2014-03-12 | 2014-03-10 | 3.540 | 13,368,000 | +6,018,000 | 0.48% | 47,322,720 |
| 2014-03-11 | 2014-03-07 | 3.160 | 7,350,000 | +3,087,000 | 0.26% | 23,226,000 |
| 2014-03-10 | 2014-03-06 | 2.890 | 4,263,000 | +858,000 | 0.15% | 12,320,070 |
| 2014-03-07 | 2014-03-05 | 2.870 | 3,405,000 | -276,000 | 0.12% | 9,772,350 |
| 2014-03-06 | 2014-03-04 | 2.940 | 3,681,000 | -255,000 | 0.13% | 10,822,140 |
| 2014-03-05 | 2014-03-03 | 2.690 | 3,936,000 | +237,000 | 0.14% | 10,587,840 |
| 2014-03-04 | 2014-02-28 | 2.510 | 3,699,000 | +24,000 | 0.13% | 9,284,490 |
| 2014-03-03 | 2014-02-27 | 2.540 | 3,675,000 | +147,000 | 0.13% | 9,334,500 |
| 2014-02-28 | 2014-02-26 | 2.490 | 3,528,000 | +240,000 | 0.13% | 8,784,720 |
| 2014-02-27 | 2014-02-25 | 2.360 | 3,288,000 | +153,000 | 0.12% | 7,759,680 |
| 2014-02-26 | 2014-02-24 | 2.530 | 3,135,000 | +12,000 | 0.11% | 7,931,550 |
| 2014-02-25 | 2014-02-21 | 2.540 | 3,123,000 | +180,000 | 0.11% | 7,932,420 |
| 2014-02-24 | 2014-02-20 | 2.570 | 2,943,000 | -240,000 | 0.11% | 7,563,510 |
| 2014-02-21 | 2014-02-19 | 2.590 | 3,183,000 | +63,000 | 0.11% | 8,243,970 |
| 2014-02-20 | 2014-02-18 | 2.500 | 3,120,000 | +63,000 | 0.11% | 7,800,000 |
| 2014-02-19 | 2014-02-17 | 2.500 | 3,057,000 | +90,000 | 0.11% | 7,642,500 |
| 2014-02-18 | 2014-02-14 | 2.500 | 2,967,000 | +201,000 | 0.11% | 7,417,500 |
| 2014-02-17 | 2014-02-13 | 2.440 | 2,766,000 | +237,000 | 0.10% | 6,749,040 |
| 2014-02-14 | 2014-02-12 | 2.540 | 2,529,000 | +297,000 | 0.09% | 6,423,660 |
| 2014-02-13 | 2014-02-11 | 2.340 | 2,232,000 | -762,000 | 0.08% | 5,222,880 |
| 2014-02-12 | 2014-02-10 | 2.530 | 2,994,000 | +30,000 | 0.11% | 7,574,820 |
| 2014-02-11 | 2014-02-07 | 2.570 | 2,964,000 | +1,665,000 | 0.11% | 7,617,480 |
| 2014-02-10 | 2014-02-06 | 2.310 | 1,299,000 | +519,000 | 0.05% | 3,000,690 |
| 2014-02-07 | 2014-02-05 | 2.140 | 780,000 | +348,000 | 0.03% | 1,669,200 |
| 2014-02-05 | 2014-01-30 | 2.000 | 432,000 | +3,000 | 0.02% | 864,000 |
| 2014-01-29 | 2014-01-27 | 1.900 | 429,000 | -60,000 | 0.02% | 815,100 |
| 2014-01-24 | 2014-01-22 | 1.980 | 489,000 | -45,000 | 0.02% | 968,220 |
| 2014-01-23 | 2014-01-21 | 1.980 | 534,000 | +3,000 | 0.02% | 1,057,320 |
| 2014-01-22 | 2014-01-20 | 1.980 | 531,000 | -6,000 | 0.02% | 1,051,380 |
| 2014-01-21 | 2014-01-17 | 2.060 | 537,000 | +33,000 | 0.02% | 1,106,220 |
| 2014-01-20 | 2014-01-16 | 1.940 | 504,000 | +9,000 | 0.02% | 977,760 |
| 2014-01-17 | 2014-01-15 | 1.860 | 495,000 | -27,000,000 | 0.02% | 920,700 |
| 2014-01-15 | 2014-01-13 | 1.890 | 27,495,000 | +9,000 | 0.99% | 51,965,550 |
| 2014-01-13 | 2014-01-09 | 1.870 | 27,486,000 | -6,000 | 0.99% | 51,398,820 |
| 2014-01-08 | 2014-01-06 | 1.900 | 27,492,000 | -12,000 | 0.99% | 52,234,800 |
| 2014-01-03 | 2013-12-31 | 1.960 | 27,504,000 | +3,000 | 0.99% | 53,907,840 |
| 2014-01-02 | 2013-12-27 | 2.020 | 27,501,000 | -51,000 | 0.99% | 55,552,020 |
| 2013-12-30 | 2013-12-24 | 1.930 | 27,552,000 | -132,000 | 0.99% | 53,175,360 |
| 2013-12-27 | 2013-12-20 | 1.970 | 27,684,000 | -279,000 | 1.00% | 54,537,480 |
| 2013-12-23 | 2013-12-19 | 1.870 | 27,963,000 | -192,000 | 1.01% | 52,290,810 |
| 2013-12-20 | 2013-12-18 | 1.830 | 28,155,000 | -318,000 | 1.01% | 51,523,650 |
| 2013-12-19 | 2013-12-17 | 1.830 | 28,473,000 | +39,000 | 1.03% | 52,105,590 |
| 2013-12-18 | 2013-12-16 | 1.710 | 28,434,000 | -51,000 | 1.02% | 48,622,140 |
| 2013-12-17 | 2013-12-13 | 1.610 | 28,485,000 | +450,000 | 1.03% | 45,860,850 |
| 2013-12-16 | 2013-12-12 | 1.630 | 28,035,000 | -24,000 | 1.01% | 45,697,050 |
| 2013-12-13 | 2013-12-11 | 1.710 | 28,059,000 | -30,000 | 1.01% | 47,980,890 |
| 2013-12-12 | 2013-12-10 | 1.750 | 28,089,000 | -24,000 | 1.01% | 49,155,750 |
| 2013-12-11 | 2013-12-09 | 1.780 | 28,113,000 | -18,000 | 1.01% | 50,041,140 |
| 2013-12-10 | 2013-12-06 | 1.820 | 28,131,000 | -3,000 | 1.01% | 51,198,420 |
| 2013-12-09 | 2013-12-05 | 1.870 | 28,134,000 | -9,000 | 1.01% | 52,610,580 |
| 2013-12-06 | 2013-12-04 | 1.890 | 28,143,000 | +201,000 | 1.01% | 53,190,270 |
| 2013-12-05 | 2013-12-03 | 1.880 | 27,942,000 | +15,000 | 1.01% | 52,530,960 |
| 2013-11-28 | 2013-11-26 | 2.070 | 27,927,000 | -9,000 | 1.01% | 57,808,890 |
| 2013-11-27 | 2013-11-25 | 2.060 | 27,936,000 | +18,000 | 1.01% | 57,548,160 |
| 2013-11-25 | 2013-11-21 | 2.090 | 27,918,000 | +18,000 | 1.01% | 58,348,620 |
| 2013-11-22 | 2013-11-20 | 2.060 | 27,900,000 | +9,000 | 1.00% | 57,474,000 |
| 2013-11-21 | 2013-11-19 | 2.130 | 27,891,000 | +144,000 | 1.00% | 59,407,830 |
| 2013-11-20 | 2013-11-18 | 2.120 | 27,747,000 | +36,000 | 1.00% | 58,823,640 |
| 2013-11-19 | 2013-11-15 | 2.150 | 27,711,000 | +21,000 | 1.00% | 59,578,650 |
| 2013-11-15 | 2013-11-13 | 2.010 | 27,690,000 | +18,000 | 1.00% | 55,656,900 |
| 2013-11-14 | 2013-11-12 | 2.050 | 27,672,000 | -3,000 | 1.00% | 56,727,600 |
| 2013-11-13 | 2013-11-11 | 2.000 | 27,675,000 | -54,000 | 1.00% | 55,350,000 |
| 2013-11-12 | 2013-11-08 | 2.000 | 27,729,000 | -51,000 | 1.00% | 55,458,000 |
| 2013-11-11 | 2013-11-07 | 2.040 | 27,780,000 | +30,000 | 1.00% | 56,671,200 |
| 2013-11-08 | 2013-11-06 | 1.950 | 27,750,000 | +42,000 | 1.00% | 54,112,500 |
| 2013-11-07 | 2013-11-05 | 2.060 | 27,708,000 | -6,000 | 1.00% | 57,078,480 |
| 2013-11-06 | 2013-11-04 | 2.080 | 27,714,000 | +15,000 | 1.00% | 57,645,120 |
| 2013-11-05 | 2013-11-01 | 2.030 | 27,699,000 | -3,000 | 1.00% | 56,228,970 |
| 2013-11-04 | 2013-10-31 | 2.130 | 27,702,000 | -48,000 | 1.00% | 59,005,260 |
| 2013-11-01 | 2013-10-30 | 2.110 | 27,750,000 | -24,000 | 1.00% | 58,552,500 |
| 2013-10-30 | 2013-10-28 | 1.940 | 27,774,000 | +3,000 | 1.00% | 53,881,560 |
| 2013-10-29 | 2013-10-25 | 1.870 | 27,771,000 | +72,000 | 1.00% | 51,931,770 |
| 2013-10-28 | 2013-10-24 | 2.000 | 27,699,000 | +63,000 | 1.00% | 55,398,000 |
| 2013-10-25 | 2013-10-23 | 2.120 | 27,636,000 | +33,000 | 1.00% | 58,588,320 |
| 2013-10-24 | 2013-10-22 | 2.040 | 27,603,000 | -93,000 | 0.99% | 56,310,120 |
| 2013-10-23 | 2013-10-21 | 1.870 | 27,696,000 | +111,000 | 1.00% | 51,791,520 |
| 2013-10-22 | 2013-10-18 | 1.910 | 27,585,000 | +45,000 | 0.99% | 52,687,350 |
| 2013-10-21 | 2013-10-17 | 1.850 | 27,540,000 | +138,000 | 0.99% | 50,949,000 |
| 2013-10-09 | 2013-10-07 | 1.530 | 27,402,000 | +12,000 | 0.99% | 41,925,060 |
| 2013-10-08 | 2013-10-04 | 1.440 | 27,390,000 | +3,000 | 0.99% | 39,441,600 |
| 2013-10-02 | 2013-09-27 | 1.380 | 27,387,000 | -147,000 | 0.99% | 37,794,060 |
| 2013-09-30 | 2013-09-26 | 1.390 | 27,534,000 | +3,000 | 0.99% | 38,272,260 |
| 2013-09-27 | 2013-09-25 | 1.380 | 27,531,000 | +6,000 | 0.99% | 37,992,780 |
| 2013-09-26 | 2013-09-24 | 1.400 | 27,525,000 | -6,000 | 0.99% | 38,535,000 |
| 2013-09-25 | 2013-09-23 | 1.430 | 27,531,000 | -9,000 | 0.99% | 39,369,330 |
| 2013-09-24 | 2013-09-19 | 1.450 | 27,540,000 | -15,000 | 0.99% | 39,933,000 |
| 2013-09-23 | 2013-09-18 | 1.420 | 27,555,000 | -9,000 | 0.99% | 39,128,100 |
| 2013-09-19 | 2013-09-17 | 1.430 | 27,564,000 | -12,000 | 0.99% | 39,416,520 |
| 2013-09-17 | 2013-09-13 | 1.490 | 27,576,000 | -39,000 | 0.99% | 41,088,240 |
| 2013-09-13 | 2013-09-11 | 1.520 | 27,615,000 | -9,000 | 0.99% | 41,974,800 |
| 2013-09-12 | 2013-09-10 | 1.560 | 27,624,000 | -36,000 | 0.99% | 43,093,440 |
| 2013-09-10 | 2013-09-06 | 1.400 | 27,660,000 | -18,000 | 1.00% | 38,724,000 |
| 2013-09-05 | 2013-09-03 | 1.360 | 27,678,000 | +24,000 | 1.00% | 37,642,080 |
| 2013-09-04 | 2013-09-02 | 1.320 | 27,654,000 | +21,000 | 1.00% | 36,503,280 |
| 2013-09-02 | 2013-08-29 | 1.370 | 27,633,000 | +246,000 | 1.00% | 37,857,210 |
| 2013-08-22 | 2013-08-20 | 1.350 | 27,387,000 | -3,000 | 0.99% | 36,972,450 |
| 2013-08-20 | 2013-08-16 | 1.430 | 27,390,000 | -24,000 | 0.99% | 39,167,700 |
| 2013-08-16 | 2013-08-13 | 1.470 | 27,414,000 | -14,000 | 0.99% | 40,298,580 |
| 2013-08-15 | 2013-08-12 | 1.470 | 27,428,000 | -30,000 | 0.99% | 40,319,160 |
| 2013-08-13 | 2013-08-09 | 1.390 | 27,458,000 | -3,000 | 0.99% | 38,166,620 |
| 2013-08-12 | 2013-08-08 | 1.390 | 27,461,000 | +24,000 | 0.99% | 38,170,790 |
| 2013-08-08 | 2013-08-06 | 1.370 | 27,437,000 | -10,000 | 0.99% | 37,588,690 |
| 2013-08-07 | 2013-08-05 | 1.390 | 27,447,000 | +21,000 | 0.99% | 38,151,330 |
| 2013-08-06 | 2013-08-02 | 1.430 | 27,426,000 | +3,000 | 0.99% | 39,219,180 |
| 2013-08-05 | 2013-08-01 | 1.390 | 27,423,000 | -63,000 | 0.99% | 38,117,970 |
| 2013-08-02 | 2013-07-31 | 1.450 | 27,486,000 | -21,000 | 0.99% | 39,854,700 |
| 2013-07-31 | 2013-07-29 | 1.400 | 27,507,000 | -6,000 | 0.99% | 38,509,800 |
| 2013-07-30 | 2013-07-26 | 1.400 | 27,513,000 | +3,000 | 0.99% | 38,518,200 |
| 2013-07-29 | 2013-07-25 | 1.450 | 27,510,000 | +27,000 | 0.99% | 39,889,500 |
| 2013-07-26 | 2013-07-24 | 1.470 | 27,483,000 | +3,000 | 0.99% | 40,400,010 |
| 2013-07-25 | 2013-07-23 | 1.460 | 27,480,000 | -3,000 | 0.99% | 40,120,800 |
| 2013-07-23 | 2013-07-19 | 1.410 | 27,483,000 | -6,000 | 0.99% | 38,751,030 |
| 2013-07-22 | 2013-07-18 | 1.440 | 27,489,000 | +36,000 | 0.99% | 39,584,160 |
| 2013-07-16 | 2013-07-12 | 1.270 | 27,453,000 | +45,000 | 0.99% | 34,865,310 |
| 2013-07-15 | 2013-07-11 | 1.290 | 27,408,000 | -3,000 | 0.99% | 35,356,320 |
| 2013-07-12 | 2013-07-10 | 1.320 | 27,411,000 | -6,000 | 0.99% | 36,182,520 |
| 2013-07-11 | 2013-07-09 | 1.310 | 27,417,000 | -15,000 | 0.99% | 35,916,270 |
| 2013-07-09 | 2013-07-05 | 1.290 | 27,432,000 | -210,000 | 0.99% | 35,387,280 |
| 2013-07-05 | 2013-07-03 | 1.260 | 27,642,000 | +210,000 | 1.00% | 34,828,920 |
| 2013-07-04 | 2013-07-02 | 1.250 | 27,432,000 | +9,000 | 0.99% | 34,290,000 |
| 2013-07-03 | 2013-06-28 | 1.180 | 27,423,000 | +36,000 | 0.99% | 32,359,140 |
| 2013-06-28 | 2013-06-26 | 1.240 | 27,387,000 | -79,000 | 0.99% | 33,959,880 |
| 2013-06-27 | 2013-06-25 | 1.210 | 27,466,000 | -57,000 | 0.99% | 33,233,860 |
| 2013-06-26 | 2013-06-24 | 1.270 | 27,523,000 | +59,000 | 0.99% | 34,954,210 |
| 2013-06-25 | 2013-06-21 | 1.330 | 27,464,000 | -39,000 | 0.99% | 36,527,120 |
| 2013-06-20 | 2013-06-18 | 1.330 | 27,503,000 | -21,000 | 0.99% | 36,578,990 |
| 2013-06-19 | 2013-06-17 | 1.350 | 27,524,000 | -90,000 | 0.99% | 37,157,400 |
| 2013-06-18 | 2013-06-14 | 1.310 | 27,614,000 | -45,000 | 0.99% | 36,174,340 |
| 2013-06-17 | 2013-06-13 | 1.210 | 27,659,000 | -63,000 | 1.00% | 33,467,390 |
| 2013-06-14 | 2013-06-11 | 1.190 | 27,722,000 | -153,000 | 1.00% | 32,989,180 |
| 2013-06-13 | 2013-06-10 | 1.160 | 27,875,000 | -36,000 | 1.00% | 32,335,000 |
| 2013-06-11 | 2013-06-07 | 1.110 | 27,911,000 | +524,000 | 1.01% | 30,981,210 |
| 2013-06-06 | 2013-06-04 | 1.240 | 27,387,000 | -12,000 | 0.99% | 33,959,880 |
| 2013-06-05 | 2013-06-03 | 1.180 | 27,399,000 | -411,000 | 0.99% | 32,330,820 |
| 2013-06-04 | 2013-05-31 | 1.430 | 27,810,000 | -33,000 | 1.00% | 39,768,300 |
| 2013-06-03 | 2013-05-30 | 1.420 | 27,843,000 | +267,000 | 1.00% | 39,537,060 |
| 2013-05-31 | 2013-05-29 | 1.500 | 27,576,000 | +21,000 | 0.99% | 41,364,000 |
| 2013-05-30 | 2013-05-28 | 1.470 | 27,555,000 | +255,000 | 0.99% | 40,505,850 |
| 2013-05-29 | 2013-05-27 | 1.500 | 27,300,000 | +78,000 | 0.98% | 40,950,000 |
| 2013-05-28 | 2013-05-24 | 1.280 | 27,222,000 | +48,000 | 0.98% | 34,844,160 |
| 2013-05-27 | 2013-05-23 | 1.270 | 27,174,000 | -15,000 | 0.98% | 34,510,980 |
| 2013-05-24 | 2013-05-22 | 1.300 | 27,189,000 | -18,000 | 0.98% | 35,345,700 |
| 2013-05-23 | 2013-05-21 | 1.310 | 27,207,000 | +150,000 | 0.98% | 35,641,170 |
| 2013-05-21 | 2013-05-16 | 0.990 | 27,057,000 | +33,000 | 0.97% | 26,786,430 |
| 2013-05-20 | 2013-05-15 | 0.960 | 27,024,000 | +21,000 | 0.97% | 25,943,040 |
| 2013-05-16 | 2013-05-14 | 1.000 | 27,003,000 | +3,000 | 0.97% | 27,003,000 |
| 2013-04-24 | 2013-04-22 | 1.000 | 27,000,000 | -12,000 | 0.97% | 27,000,000 |
| 2013-04-16 | 2013-04-12 | 0.860 | 27,012,000 | -3,000 | 0.97% | 23,230,320 |
| 2013-04-15 | 2013-04-11 | 0.860 | 27,015,000 | -12,000 | 0.97% | 23,232,900 |
| 2013-04-11 | 2013-04-09 | 0.830 | 27,027,000 | -18,000 | 0.97% | 22,432,410 |
| 2013-04-09 | 2013-04-05 | 0.820 | 27,045,000 | -48,000 | 0.97% | 22,176,900 |
| 2013-04-08 | 2013-04-03 | 0.890 | 27,093,000 | -21,000 | 0.98% | 24,112,770 |
| 2013-04-05 | 2013-04-02 | 0.880 | 27,114,000 | -12,000 | 0.98% | 23,860,320 |
| 2013-04-03 | 2013-03-28 | 0.950 | 27,126,000 | +18,000 | 0.98% | 25,769,700 |
| 2013-03-28 | 2013-03-26 | 0.920 | 27,108,000 | +21,000 | 0.98% | 24,939,360 |
| 2013-03-25 | 2013-03-21 | 0.960 | 27,087,000 | +63,000 | 0.98% | 26,003,520 |
| 2013-03-22 | 2013-03-20 | 0.940 | 27,024,000 | +24,000 | 0.97% | 25,402,560 |
| 2013-03-20 | 2013-03-18 | 0.940 | 27,000,000 | -36,000 | 0.97% | 25,380,000 |
| 2013-03-19 | 2013-03-15 | 0.970 | 27,036,000 | +36,000 | 0.97% | 26,224,920 |
| 2013-02-28 | 2013-02-26 | 1.030 | 27,000,000 | -3,000 | 0.97% | 27,810,000 |
| 2013-02-27 | 2013-02-25 | 1.180 | 27,003,000 | -9,000 | 0.97% | 31,863,540 |
| 2013-02-25 | 2013-02-21 | 1.220 | 27,012,000 | +12,000 | 0.97% | 32,954,640 |
| 2012-10-10 | 2012-10-08 | 0.750 | 27,000,000 | -60,000 | 1.01% | 20,250,000 |
| 2012-10-09 | 2012-10-05 | 0.790 | 27,060,000 | +60,000 | 1.01% | 21,377,400 |
| 2012-09-26 | 2012-09-24 | 0.770 | 27,000,000 | -141,000 | 1.01% | 20,790,000 |
| 2012-09-25 | 2012-09-21 | 0.790 | 27,141,000 | +141,000 | 1.02% | 21,441,390 |
| 2012-09-12 | 2012-09-10 | 0.630 | 27,000,000 | -30,000 | 1.01% | 17,010,000 |
| 2012-09-04 | 2012-08-31 | 0.455 | 27,030,000 | -348,000 | 1.01% | 12,298,650 |
| 2012-09-03 | 2012-08-30 | 0.600 | 27,378,000 | +378,000 | 1.02% | 16,426,800 |
| 2012-07-18 | 2012-07-16 | 0.890 | 27,000,000 | -5,000 | 1.01% | 24,030,000 |
| 2012-07-17 | 2012-07-13 | 0.910 | 27,005,000 | +5,000 | 1.01% | 24,574,550 |
| 2012-03-23 | 2012-03-21 | 1.360 | 27,000,000 | -3,120,000 | 1.01% | 36,720,000 |
| 2012-03-01 | 2012-02-28 | 1.750 | 30,120,000 | +3,000 | 1.13% | 52,710,000 |
| 2012-02-29 | 2012-02-27 | 1.780 | 30,117,000 | -9,000 | 1.13% | 53,608,260 |
| 2012-02-24 | 2012-02-22 | 1.740 | 30,126,000 | -2,113,000 | 1.13% | 52,419,240 |
| 2012-02-21 | 2012-02-17 | 1.680 | 32,239,000 | -65,000 | 1.21% | 54,161,520 |
| 2012-02-20 | 2012-02-16 | 1.810 | 32,304,000 | -273,000 | 1.21% | 58,470,240 |
| 2012-02-06 | 2012-02-02 | 2.120 | 32,577,000 | -9,000 | 1.22% | 69,063,240 |
| 2012-02-03 | 2012-02-01 | 2.090 | 32,586,000 | +9,000 | 1.22% | 68,104,740 |
| 2012-01-18 | 2012-01-16 | 2.090 | 32,577,000 | -12,000 | 1.22% | 68,085,930 |
| 2012-01-17 | 2012-01-13 | 2.130 | 32,589,000 | +6,000 | 1.22% | 69,414,570 |
| 2012-01-16 | 2012-01-12 | 2.130 | 32,583,000 | -3,000 | 1.22% | 69,401,790 |
| 2012-01-11 | 2012-01-09 | 2.160 | 32,586,000 | +3,000 | 1.22% | 70,385,760 |
| 2012-01-10 | 2012-01-06 | 2.100 | 32,583,000 | +3,000 | 1.22% | 68,424,300 |
| 2012-01-09 | 2012-01-05 | 2.100 | 32,580,000 | +3,000 | 1.22% | 68,418,000 |
| 2012-01-05 | 2012-01-03 | 2.070 | 32,577,000 | +3,000 | 1.22% | 67,434,390 |
| 2012-01-03 | 2011-12-29 | 2.070 | 32,574,000 | +3,000 | 1.22% | 67,428,180 |
| 2011-12-21 | 2011-12-19 | 2.250 | 32,571,000 | -6,000 | 1.22% | 73,284,750 |
| 2011-12-20 | 2011-12-16 | 2.240 | 32,577,000 | -30,000 | 1.22% | 72,972,480 |
| 2011-12-16 | 2011-12-14 | 2.090 | 32,607,000 | -3,000 | 1.22% | 68,148,630 |
| 2011-12-15 | 2011-12-13 | 2.110 | 32,610,000 | -6,960 | 1.22% | 68,807,100 |
| 2011-12-09 | 2011-12-07 | 2.290 | 32,616,960 | +6,000 | 1.22% | 74,692,838 |
| 2011-12-07 | 2011-12-05 | 2.300 | 32,610,960 | +3,000 | 1.22% | 75,005,208 |
| 2011-12-06 | 2011-12-02 | 2.210 | 32,607,960 | -15,000 | 1.22% | 72,063,592 |
| 2011-12-05 | 2011-12-01 | 2.310 | 32,622,960 | +12,000 | 1.22% | 75,359,038 |
| 2011-12-01 | 2011-11-29 | 2.200 | 32,610,960 | -6,000 | 1.22% | 71,744,112 |
| 2011-11-30 | 2011-11-28 | 2.220 | 32,616,960 | -6,000 | 1.22% | 72,409,651 |
| 2011-11-24 | 2011-11-22 | 2.360 | 32,622,960 | +9,000 | 1.22% | 76,990,186 |
| 2011-11-21 | 2011-11-17 | 2.330 | 32,613,960 | -9,000 | 1.22% | 75,990,527 |
| 2011-11-18 | 2011-11-16 | 2.270 | 32,622,960 | -3,000 | 1.22% | 74,054,119 |
| 2011-11-17 | 2011-11-15 | 2.330 | 32,625,960 | +6,000 | 1.22% | 76,018,487 |
| 2011-11-16 | 2011-11-14 | 2.310 | 32,619,960 | +6,000 | 1.22% | 75,352,108 |
| 2011-11-15 | 2011-11-11 | 2.300 | 32,613,960 | -6,000 | 1.22% | 75,012,108 |
| 2011-11-14 | 2011-11-10 | 2.270 | 32,619,960 | -12,000 | 1.22% | 74,047,309 |
| 2011-11-08 | 2011-11-04 | 2.400 | 32,631,960 | +6,000 | 1.22% | 78,316,704 |
| 2011-11-07 | 2011-11-03 | 2.320 | 32,625,960 | -6,000 | 1.22% | 75,692,227 |
| 2011-11-04 | 2011-11-02 | 2.330 | 32,631,960 | -3,000 | 1.22% | 76,032,467 |
| 2011-11-03 | 2011-11-01 | 2.350 | 32,634,960 | +3,960 | 1.22% | 76,692,156 |
| 2011-11-01 | 2011-10-28 | 2.140 | 32,631,000 | +21,000 | 1.22% | 69,830,340 |
| 2011-10-31 | 2011-10-27 | 2.060 | 32,610,000 | +15,000 | 1.22% | 67,176,600 |
| 2011-10-27 | 2011-10-25 | 1.950 | 32,595,000 | +6,000 | 1.22% | 63,560,250 |
| 2011-10-26 | 2011-10-24 | 1.950 | 32,589,000 | +9,000 | 1.22% | 63,548,550 |
| 2011-09-22 | 2011-09-20 | 2.120 | 32,580,000 | +3,000 | 1.22% | 69,069,600 |
| 2011-09-21 | 2011-09-19 | 2.150 | 32,577,000 | +6,000 | 1.22% | 70,040,550 |
| 2011-09-20 | 2011-09-16 | 2.150 | 32,571,000 | -9,000 | 1.22% | 70,027,650 |
| 2011-09-19 | 2011-09-15 | 2.070 | 32,580,000 | -69,000 | 1.22% | 67,440,600 |
| 2011-09-16 | 2011-09-14 | 2.020 | 32,649,000 | +3,000 | 1.22% | 65,950,980 |
| 2011-09-12 | 2011-09-08 | 2.180 | 32,646,000 | +18,000 | 1.22% | 71,168,280 |
| 2011-09-09 | 2011-09-07 | 2.260 | 32,628,000 | +21,000 | 1.22% | 73,739,280 |
| 2011-09-07 | 2011-09-05 | 2.170 | 32,607,000 | +15,000 | 1.22% | 70,757,190 |
| 2011-09-06 | 2011-09-02 | 2.250 | 32,592,000 | -6,000 | 1.22% | 73,332,000 |
| 2011-09-02 | 2011-08-31 | 2.270 | 32,598,000 | +6,000 | 1.22% | 73,997,460 |
| 2011-09-01 | 2011-08-30 | 2.200 | 32,592,000 | +21,000 | 1.22% | 71,702,400 |
| 2011-08-30 | 2011-08-26 | 2.300 | 32,571,000 | -3,000 | 1.22% | 74,913,300 |
| 2011-08-25 | 2011-08-23 | 2.320 | 32,574,000 | +3,000 | 1.22% | 75,571,680 |
| 2011-08-17 | 2011-08-15 | 2.430 | 32,571,000 | -6,000 | 1.22% | 79,147,530 |
| 2011-08-16 | 2011-08-12 | 2.290 | 32,577,000 | -24,000 | 1.22% | 74,601,330 |
| 2011-08-15 | 2011-08-11 | 2.240 | 32,601,000 | -54,000 | 1.22% | 73,026,240 |
| 2011-08-12 | 2011-08-10 | 2.200 | 32,655,000 | -15,000 | 1.22% | 71,841,000 |
| 2011-08-11 | 2011-08-09 | 2.160 | 32,670,000 | +45,000 | 1.22% | 70,567,200 |
| 2011-08-10 | 2011-08-08 | 2.240 | 32,625,000 | -3,000 | 1.22% | 73,080,000 |
| 2011-08-09 | 2011-08-05 | 2.370 | 32,628,000 | +48,000 | 1.22% | 77,328,360 |
| 2011-07-15 | 2011-07-13 | 2.570 | 32,580,000 | -15,000 | 1.22% | 83,730,600 |
| 2011-07-14 | 2011-07-12 | 2.540 | 32,595,000 | +24,000 | 1.22% | 82,791,300 |
| 2011-07-12 | 2011-07-08 | 2.450 | 32,571,000 | -108,000 | 1.22% | 79,798,950 |
| 2011-07-11 | 2011-07-07 | 2.440 | 32,679,000 | +108,000 | 1.22% | 79,736,760 |
| 2011-07-08 | 2011-07-06 | 2.360 | 32,571,000 | -723,000 | 1.22% | 76,867,560 |
| 2011-07-07 | 2011-07-05 | 2.330 | 33,294,000 | +216,000 | 1.25% | 77,575,020 |
| 2011-07-06 | 2011-07-04 | 2.380 | 33,078,000 | +6,000 | 1.24% | 78,725,640 |
| 2011-07-04 | 2011-06-29 | 2.070 | 33,072,000 | +3,000 | 1.24% | 68,459,040 |
| 2011-06-28 | 2011-06-24 | 2.020 | 33,069,000 | -9,000 | 1.24% | 66,799,380 |
| 2011-06-22 | 2011-06-20 | 1.980 | 33,078,000 | -65,000 | 1.24% | 65,494,440 |
| 2011-06-21 | 2011-06-17 | 2.090 | 33,143,000 | -21,000 | 1.24% | 69,268,870 |
| 2011-06-20 | 2011-06-16 | 2.180 | 33,164,000 | -123,000 | 1.24% | 72,297,520 |
| 2011-06-17 | 2011-06-15 | 2.030 | 33,287,000 | +216,000 | 1.25% | 67,572,610 |
| 2011-06-16 | 2011-06-14 | 1.960 | 33,071,000 | +999,000 | 1.24% | 64,819,160 |
| 2011-06-15 | 2011-06-13 | 1.890 | 32,072,000 | -90,000 | 1.20% | 60,616,080 |
| 2011-06-14 | 2011-06-10 | 1.910 | 32,162,000 | -15,000 | 1.20% | 61,429,420 |
| 2011-06-13 | 2011-06-09 | 1.870 | 32,177,000 | -15,000 | 1.20% | 60,170,990 |
| 2011-06-09 | 2011-06-07 | 1.880 | 32,192,000 | +21,000 | 1.20% | 60,520,960 |
| 2011-06-08 | 2011-06-03 | 1.860 | 32,171,000 | +15,000 | 1.20% | 59,838,060 |
| 2011-06-07 | 2011-06-02 | 1.870 | 32,156,000 | +21,000 | 1.20% | 60,131,720 |
| 2011-06-03 | 2011-06-01 | 1.910 | 32,135,000 | +6,000 | 1.20% | 61,377,850 |
| 2011-06-01 | 2011-05-30 | 1.930 | 32,129,000 | -27,000 | 1.20% | 62,008,970 |
| 2011-05-31 | 2011-05-27 | 2.000 | 32,156,000 | -93,000 | 1.20% | 64,312,000 |
| 2011-05-30 | 2011-05-26 | 2.000 | 32,249,000 | -9,000 | 1.21% | 64,498,000 |
| 2011-05-27 | 2011-05-25 | 2.200 | 32,258,000 | +15,000 | 1.21% | 70,967,600 |
| 2011-05-26 | 2011-05-24 | 2.220 | 32,243,000 | +30,000 | 1.21% | 71,579,460 |
| 2011-05-25 | 2011-05-23 | 2.200 | 32,213,000 | -18,000 | 1.20% | 70,868,600 |
| 2011-05-23 | 2011-05-19 | 2.290 | 32,231,000 | -167,400 | 1.21% | 73,808,990 |
| 2011-05-20 | 2011-05-18 | 2.330 | 32,398,400 | -24,000 | 1.21% | 75,488,272 |
| 2011-05-19 | 2011-05-17 | 2.280 | 32,422,400 | +209,400 | 1.21% | 73,923,072 |
| 2011-05-16 | 2011-05-12 | 2.320 | 32,213,000 | -3,000 | 1.20% | 74,734,160 |
| 2011-05-13 | 2011-05-11 | 2.340 | 32,216,000 | -24,000 | 1.21% | 75,385,440 |
| 2011-05-06 | 2011-05-04 | 2.290 | 32,240,000 | +6,000 | 1.21% | 73,829,600 |
| 2011-05-04 | 2011-04-29 | 2.440 | 32,234,000 | -12,000 | 1.21% | 78,650,960 |
| 2011-05-03 | 2011-04-28 | 2.440 | 32,246,000 | +54,000 | 1.21% | 78,680,240 |
| 2011-04-29 | 2011-04-27 | 2.500 | 32,192,000 | +33,000 | 1.20% | 80,480,000 |
| 2011-04-28 | 2011-04-26 | 2.510 | 32,159,000 | +33,000 | 1.20% | 80,719,090 |
| 2011-04-27 | 2011-04-21 | 2.530 | 32,126,000 | +45,000 | 1.20% | 81,278,780 |
| 2011-04-26 | 2011-04-20 | 2.550 | 32,081,000 | +6,000 | 1.20% | 81,806,550 |
| 2011-04-21 | 2011-04-19 | 2.570 | 32,075,000 | -315,000 | 1.20% | 82,432,750 |
| 2011-04-20 | 2011-04-18 | 2.600 | 32,390,000 | +21,000 | 1.21% | 84,214,000 |
| 2011-04-19 | 2011-04-15 | 2.610 | 32,369,000 | +9,000 | 1.21% | 84,483,090 |
| 2011-04-18 | 2011-04-14 | 2.600 | 32,360,000 | -72,000 | 1.21% | 84,136,000 |
| 2011-04-15 | 2011-04-13 | 2.600 | 32,432,000 | +15,000 | 1.21% | 84,323,200 |
| 2011-04-14 | 2011-04-12 | 2.590 | 32,417,000 | +9,000 | 1.21% | 83,960,030 |
| 2011-04-13 | 2011-04-11 | 2.640 | 32,408,000 | +63,000 | 1.21% | 85,557,120 |
| 2011-04-12 | 2011-04-08 | 2.690 | 32,345,000 | +15,000 | 1.21% | 87,008,050 |
| 2011-04-11 | 2011-04-07 | 2.700 | 32,330,000 | +102,000 | 1.21% | 87,291,000 |
| 2011-04-08 | 2011-04-06 | 2.680 | 32,228,000 | +153,000 | 1.21% | 86,371,040 |
| 2011-03-25 | 2011-03-23 | 2.600 | 32,075,000 | +5,000 | 1.20% | 83,395,000 |
| 2011-03-24 | 2011-03-22 | 2.610 | 32,070,000 | -12,000 | 1.20% | 83,702,700 |
| 2011-03-22 | 2011-03-18 | 2.610 | 32,082,000 | -277,000 | 1.20% | 83,734,020 |
| 2011-03-18 | 2011-03-16 | 2.670 | 32,359,000 | -81,000 | 1.21% | 86,398,530 |
| 2011-03-17 | 2011-03-15 | 2.700 | 32,440,000 | -108,000 | 1.21% | 87,588,000 |
| 2011-03-16 | 2011-03-14 | 2.640 | 32,548,000 | -18,000 | 1.22% | 85,926,720 |
| 2011-03-15 | 2011-03-11 | 2.680 | 32,566,000 | +3,000 | 1.22% | 87,276,880 |
| 2011-03-14 | 2011-03-10 | 2.690 | 32,563,000 | +24,000 | 1.22% | 87,594,470 |
| 2011-03-11 | 2011-03-09 | 2.680 | 32,539,000 | +404,000 | 1.22% | 87,204,520 |
| 2011-03-10 | 2011-03-08 | 2.680 | 32,135,000 | +27,000 | 1.20% | 86,121,800 |
| 2011-03-08 | 2011-03-04 | 2.700 | 32,108,000 | -222,000 | 1.20% | 86,691,600 |
| 2011-03-07 | 2011-03-03 | 2.680 | 32,330,000 | +42,000 | 1.21% | 86,644,400 |
| 2011-03-04 | 2011-03-02 | 2.680 | 32,288,000 | +12,000 | 1.21% | 86,531,840 |
| 2011-03-03 | 2011-03-01 | 2.700 | 32,276,000 | -9,000 | 1.21% | 87,145,200 |
| 2011-03-02 | 2011-02-28 | 2.720 | 32,285,000 | +200,000 | 1.21% | 87,815,200 |
| 2011-03-01 | 2011-02-25 | 2.660 | 32,085,000 | -49,000 | 1.20% | 85,346,100 |
| 2011-02-28 | 2011-02-24 | 2.720 | 32,134,000 | +40,000 | 1.20% | 87,404,480 |
| 2011-02-25 | 2011-02-23 | 2.730 | 32,094,000 | -132,000 | 1.20% | 87,616,620 |
| 2011-02-24 | 2011-02-22 | 2.740 | 32,226,000 | -51,000 | 1.21% | 88,299,240 |
| 2011-02-23 | 2011-02-21 | 2.740 | 32,277,000 | -88,000 | 1.21% | 88,438,980 |
| 2011-02-22 | 2011-02-18 | 2.780 | 32,365,000 | +33,000 | 1.21% | 89,974,700 |
| 2011-02-21 | 2011-02-17 | 2.790 | 32,332,000 | -108,000 | 1.21% | 90,206,280 |
| 2011-02-18 | 2011-02-16 | 2.800 | 32,440,000 | -1,249,000 | 1.21% | 90,832,000 |
| 2011-02-17 | 2011-02-15 | 2.790 | 33,689,000 | -48,000 | 1.26% | 93,992,310 |
| 2011-02-16 | 2011-02-14 | 2.840 | 33,737,000 | +1,397,000 | 1.26% | 95,813,080 |
| 2011-02-15 | 2011-02-11 | 2.850 | 32,340,000 | -162,000 | 1.21% | 92,169,000 |
| 2011-02-14 | 2011-02-10 | 2.850 | 32,502,000 | +432,000 | 1.22% | 92,630,700 |
| 2011-02-11 | 2011-02-09 | 2.820 | 32,070,000 | -67,000 | 1.20% | 90,437,400 |
| 2011-02-10 | 2011-02-08 | 2.900 | 32,137,000 | -135,000 | 1.20% | 93,197,300 |
| 2011-02-09 | 2011-02-07 | 2.860 | 32,272,000 | +96,000 | 1.21% | 92,297,920 |
| 2011-02-08 | 2011-02-02 | 2.950 | 32,176,000 | -144,000 | 1.20% | 94,919,200 |
| 2011-02-07 | 2011-01-31 | 2.820 | 32,320,000 | -204,000 | 1.21% | 91,142,400 |
| 2011-02-01 | 2011-01-28 | 2.800 | 32,524,000 | -21,000 | 1.22% | 91,067,200 |
| 2011-01-31 | 2011-01-27 | 2.810 | 32,545,000 | -9,000 | 1.22% | 91,451,450 |
| 2011-01-28 | 2011-01-26 | 2.790 | 32,554,000 | -3,000 | 1.22% | 90,825,660 |
| 2011-01-27 | 2011-01-25 | 2.850 | 32,557,000 | -24,000 | 1.22% | 92,787,450 |
| 2011-01-26 | 2011-01-24 | 2.860 | 32,581,000 | -75,000 | 1.22% | 93,181,660 |
| 2011-01-25 | 2011-01-21 | 2.940 | 32,656,000 | -778,000 | 1.22% | 96,008,640 |
| 2011-01-24 | 2011-01-20 | 2.950 | 33,434,000 | +81,000 | 1.25% | 98,630,300 |
| 2011-01-21 | 2011-01-19 | 2.960 | 33,353,000 | +458,000 | 1.25% | 98,724,880 |
| 2011-01-20 | 2011-01-18 | 2.950 | 32,895,000 | -39,000 | 1.23% | 97,040,250 |
| 2011-01-19 | 2011-01-17 | 3.020 | 32,934,000 | +111,000 | 1.23% | 99,460,680 |
| 2011-01-18 | 2011-01-14 | 3.090 | 32,823,000 | -150,000 | 1.23% | 101,423,070 |
| 2011-01-17 | 2011-01-13 | 3.110 | 32,973,000 | +171,000 | 1.23% | 102,546,030 |
| 2011-01-14 | 2011-01-12 | 3.050 | 32,802,000 | +132,000 | 1.23% | 100,046,100 |
| 2011-01-13 | 2011-01-11 | 3.020 | 32,670,000 | +174,000 | 1.22% | 98,663,400 |
| 2011-01-12 | 2011-01-10 | 3.080 | 32,496,000 | +30,000 | 1.22% | 100,087,680 |
| 2011-01-10 | 2011-01-06 | 3.100 | 32,466,000 | +282,000 | 1.21% | 100,644,600 |
| 2011-01-06 | 2011-01-04 | 3.210 | 32,184,000 | +60,000 | 1.20% | 103,310,640 |
| 2011-01-05 | 2011-01-03 | 3.200 | 32,124,000 | +45,000 | 1.20% | 102,796,800 |
| 2011-01-04 | 2010-12-31 | 3.290 | 32,079,000 | -42,000 | 1.20% | 105,539,910 |
| 2011-01-03 | 2010-12-29 | 3.100 | 32,121,000 | -449,000 | 1.20% | 99,575,100 |
| 2010-12-30 | 2010-12-28 | 3.120 | 32,570,000 | +497,000 | 1.22% | 101,618,400 |
| 2010-12-29 | 2010-12-24 | 3.110 | 32,073,000 | -6,000 | 1.20% | 99,747,030 |
| 2010-12-28 | 2010-12-22 | 3.070 | 32,079,000 | -976,000 | 1.20% | 98,482,530 |
| 2010-12-23 | 2010-12-21 | 3.150 | 33,055,000 | +898,000 | 1.24% | 104,123,250 |
| 2010-12-22 | 2010-12-20 | 3.020 | 32,157,000 | -45,000 | 1.20% | 97,114,140 |
| 2010-12-21 | 2010-12-17 | 2.940 | 32,202,000 | -63,000 | 1.20% | 94,673,880 |
| 2010-12-20 | 2010-12-16 | 2.870 | 32,265,000 | +3,000 | 1.21% | 92,600,550 |
| 2010-12-17 | 2010-12-15 | 2.870 | 32,262,000 | +27,000 | 1.21% | 92,591,940 |
| 2010-12-15 | 2010-12-13 | 2.890 | 32,235,000 | +57,000 | 1.21% | 93,159,150 |
| 2010-12-14 | 2010-12-10 | 2.920 | 32,178,000 | +6,000 | 1.20% | 93,959,760 |
| 2010-12-13 | 2010-12-09 | 2.900 | 32,172,000 | -24,000 | 1.20% | 93,298,800 |
| 2010-12-09 | 2010-12-07 | 2.900 | 32,196,000 | +15,000 | 1.20% | 93,368,400 |
| 2010-12-08 | 2010-12-06 | 2.910 | 32,181,000 | -24,000 | 1.20% | 93,646,710 |
| 2010-12-06 | 2010-12-02 | 2.860 | 32,205,000 | -3,000 | 1.20% | 92,106,300 |
| 2010-12-03 | 2010-12-01 | 2.910 | 32,208,000 | +15,000 | 1.20% | 93,725,280 |
| 2010-12-02 | 2010-11-30 | 2.920 | 32,193,000 | -78,000 | 1.20% | 94,003,560 |
| 2010-12-01 | 2010-11-29 | 2.940 | 32,271,000 | -219,000 | 1.21% | 94,876,740 |
| 2010-11-30 | 2010-11-26 | 2.970 | 32,490,000 | +309,000 | 1.22% | 96,495,300 |
| 2010-11-29 | 2010-11-25 | 2.900 | 32,181,000 | -25,000 | 1.20% | 93,324,900 |
| 2010-11-26 | 2010-11-24 | 2.800 | 32,206,000 | +9,000 | 1.20% | 90,176,800 |
| 2010-11-25 | 2010-11-23 | 2.860 | 32,197,000 | -209,000 | 1.20% | 92,083,420 |
| 2010-11-23 | 2010-11-19 | 2.960 | 32,406,000 | -84,000 | 1.21% | 95,921,760 |
| 2010-11-19 | 2010-11-17 | 2.840 | 32,490,000 | +9,000 | 1.22% | 92,271,600 |
| 2010-11-18 | 2010-11-16 | 2.900 | 32,481,000 | -90,000 | 1.21% | 94,194,900 |
| 2010-11-16 | 2010-11-12 | 3.060 | 32,571,000 | -13,000,000 | 1.22% | 99,667,260 |
| 2010-11-15 | 2010-11-11 | 3.150 | 45,571,000 | +168,000 | 1.70% | 143,548,650 |
| 2010-11-11 | 2010-11-09 | 3.120 | 45,403,000 | -9,000 | 1.70% | 141,657,360 |
| 2010-11-10 | 2010-11-08 | 3.240 | 45,412,000 | -24,000 | 1.70% | 147,134,880 |
| 2010-11-09 | 2010-11-05 | 3.350 | 45,436,000 | +498,000 | 1.70% | 152,210,600 |
| 2010-11-08 | 2010-11-04 | 3.390 | 44,938,000 | -105,000 | 1.68% | 152,339,820 |
| 2010-11-05 | 2010-11-03 | 3.150 | 45,043,000 | -33,000 | 1.68% | 141,885,450 |
| 2010-11-04 | 2010-11-02 | 3.140 | 45,076,000 | -54,000 | 1.69% | 141,538,640 |
| 2010-11-03 | 2010-11-01 | 3.120 | 45,130,000 | -66,000 | 1.69% | 140,805,600 |
| 2010-11-02 | 2010-10-29 | 3.240 | 45,196,000 | -190,000 | 1.69% | 146,435,040 |
| 2010-11-01 | 2010-10-28 | 3.110 | 45,386,000 | -78,000 | 1.70% | 141,150,460 |
| 2010-10-29 | 2010-10-27 | 3.090 | 45,464,000 | +12,000 | 1.70% | 140,483,760 |
| 2010-10-28 | 2010-10-26 | 3.190 | 45,452,000 | +126,000 | 1.70% | 144,991,880 |
| 2010-10-27 | 2010-10-25 | 3.220 | 45,326,000 | +183,000 | 1.70% | 145,949,720 |
| 2010-10-26 | 2010-10-22 | 3.190 | 45,143,000 | -109,000 | 1.69% | 144,006,170 |
| 2010-10-25 | 2010-10-21 | 3.280 | 45,252,000 | +315,000 | 1.69% | 148,426,560 |
| 2010-10-22 | 2010-10-20 | 3.250 | 44,937,000 | -3,000 | 1.68% | 146,045,250 |
| 2010-10-21 | 2010-10-19 | 3.400 | 44,940,000 | +3,000 | 1.68% | 152,796,000 |
| 2010-10-20 | 2010-10-18 | 3.400 | 44,937,000 | -36,000 | 1.68% | 152,785,800 |
| 2010-10-19 | 2010-10-15 | 3.380 | 44,973,000 | -12,000 | 1.68% | 152,008,740 |
| 2010-10-18 | 2010-10-14 | 3.390 | 44,985,000 | -18,000 | 1.68% | 152,499,150 |
| 2010-10-15 | 2010-10-13 | 3.550 | 45,003,000 | -17,000 | 1.68% | 159,760,650 |
| 2010-10-14 | 2010-10-12 | 3.510 | 45,020,000 | -12,000 | 1.68% | 158,020,200 |
| 2010-10-12 | 2010-10-08 | 3.470 | 45,032,000 | +1,000 | 1.68% | 156,261,040 |
| 2010-10-11 | 2010-10-07 | 3.490 | 45,031,000 | -72,000 | 1.68% | 157,158,190 |
| 2010-10-07 | 2010-10-05 | 2.970 | 45,103,000 | -6,000 | 1.69% | 133,955,910 |
| 2010-10-06 | 2010-10-04 | 3.040 | 45,109,000 | -21,000 | 1.69% | 137,131,360 |
| 2010-10-04 | 2010-09-29 | 2.980 | 45,130,000 | -3,000 | 1.69% | 134,487,400 |
| 2010-09-30 | 2010-09-28 | 2.980 | 45,133,000 | -9,000 | 1.69% | 134,496,340 |
| 2010-09-28 | 2010-09-24 | 3.010 | 45,142,000 | -3,000 | 1.69% | 135,877,420 |
| 2010-09-27 | 2010-09-22 | 2.980 | 45,145,000 | +87,000 | 1.69% | 134,532,100 |
| 2010-09-24 | 2010-09-21 | 3.040 | 45,058,000 | +69,000 | 1.69% | 136,976,320 |
| 2010-09-21 | 2010-09-17 | 3.050 | 44,989,000 | -6,000 | 1.68% | 137,216,450 |
| 2010-09-20 | 2010-09-16 | 2.970 | 44,995,000 | -6,000 | 1.68% | 133,635,150 |
| 2010-09-17 | 2010-09-15 | 3.060 | 45,001,000 | -3,000 | 1.68% | 137,703,060 |
| 2010-09-14 | 2010-09-10 | 3.090 | 45,004,000 | -117,000 | 1.68% | 139,062,360 |
| 2010-09-10 | 2010-09-08 | 2.960 | 45,121,000 | +96,000 | 1.69% | 133,558,160 |
| 2010-09-08 | 2010-09-06 | 2.690 | 45,025,000 | -88,000 | 1.68% | 121,117,250 |
| 2010-09-07 | 2010-09-03 | 2.690 | 45,113,000 | +94,000 | 1.69% | 121,353,970 |
| 2010-09-03 | 2010-09-01 | 2.740 | 45,019,000 | -324,000 | 1.68% | 123,352,060 |
| 2010-09-02 | 2010-08-31 | 2.720 | 45,343,000 | -54,000 | 1.70% | 123,332,960 |
| 2010-09-01 | 2010-08-30 | 2.690 | 45,397,000 | +183,000 | 1.70% | 122,117,930 |
| 2010-08-31 | 2010-08-27 | 2.790 | 45,214,000 | -69,000 | 1.69% | 126,147,060 |
| 2010-08-30 | 2010-08-26 | 2.770 | 45,283,000 | -96,000 | 1.69% | 125,433,910 |
| 2010-08-27 | 2010-08-25 | 2.790 | 45,379,000 | -362,000 | 1.70% | 126,607,410 |
| 2010-08-26 | 2010-08-24 | 2.760 | 45,741,000 | -69,000 | 1.71% | 126,245,160 |
| 2010-08-25 | 2010-08-23 | 2.750 | 45,810,000 | -45,000 | 1.71% | 125,977,500 |
| 2010-08-24 | 2010-08-20 | 2.790 | 45,855,000 | -174,000 | 1.72% | 127,935,450 |
| 2010-08-23 | 2010-08-19 | 2.840 | 46,029,000 | -3,000 | 1.72% | 130,722,360 |
| 2010-08-20 | 2010-08-18 | 2.770 | 46,032,000 | -192,000 | 1.72% | 127,508,640 |
| 2010-08-19 | 2010-08-17 | 2.880 | 46,224,000 | -45,000 | 1.73% | 133,125,120 |
| 2010-08-18 | 2010-08-16 | 2.870 | 46,269,000 | +485,000 | 1.73% | 132,792,030 |
| 2010-08-17 | 2010-08-13 | 2.840 | 45,784,000 | -36,000 | 1.71% | 130,026,560 |
| 2010-08-16 | 2010-08-12 | 2.880 | 45,820,000 | -9,000 | 1.71% | 131,961,600 |
| 2010-08-13 | 2010-08-11 | 2.930 | 45,829,000 | -6,000 | 1.71% | 134,278,970 |
| 2010-08-12 | 2010-08-10 | 2.990 | 45,835,000 | -6,000 | 1.71% | 137,046,650 |
| 2010-08-11 | 2010-08-09 | 2.980 | 45,841,000 | -71,000 | 1.71% | 136,606,180 |
| 2010-08-09 | 2010-08-05 | 3.130 | 45,912,000 | -87,000 | 1.72% | 143,704,560 |
| 2010-08-06 | 2010-08-04 | 3.140 | 45,999,000 | +740,000 | 1.72% | 144,436,860 |
| 2010-08-05 | 2010-08-03 | 3.060 | 45,259,000 | -96,000 | 1.69% | 138,492,540 |
| 2010-08-04 | 2010-08-02 | 3.040 | 45,355,000 | -36,000 | 1.70% | 137,879,200 |
| 2010-08-03 | 2010-07-30 | 3.030 | 45,391,000 | -51,000 | 1.70% | 137,534,730 |
| 2010-08-02 | 2010-07-29 | 3.010 | 45,442,000 | -253,000 | 1.70% | 136,780,420 |
| 2010-07-30 | 2010-07-28 | 2.790 | 45,695,000 | +385,000 | 1.71% | 127,489,050 |
| 2010-07-29 | 2010-07-27 | 2.730 | 45,310,000 | -398,000 | 1.69% | 123,696,300 |
| 2010-07-28 | 2010-07-26 | 2.950 | 45,708,000 | -258,000 | 1.71% | 134,838,600 |
| 2010-07-27 | 2010-07-23 | 3.120 | 45,966,000 | -123,000 | 1.72% | 143,413,920 |
| 2010-07-26 | 2010-07-22 | 2.880 | 46,089,000 | -21,000 | 1.72% | 132,736,320 |
| 2010-07-23 | 2010-07-21 | 2.840 | 46,110,000 | -39,000 | 1.72% | 130,952,400 |
| 2010-07-22 | 2010-07-20 | 2.800 | 46,149,000 | -1,080,000 | 1.73% | 129,217,200 |
| 2010-07-21 | 2010-07-19 | 2.850 | 47,229,000 | -282,000 | 1.77% | 134,602,650 |
| 2010-07-20 | 2010-07-16 | 3.000 | 47,511,000 | -84,000 | 1.78% | 142,533,000 |
| 2010-07-19 | 2010-07-15 | 3.000 | 47,595,000 | -108,000 | 1.78% | 142,785,000 |
| 2010-07-16 | 2010-07-14 | 3.330 | 47,703,000 | +243,000 | 1.78% | 158,850,990 |
| 2010-07-15 | 2010-07-13 | 3.440 | 47,460,000 | +627,000 | 1.78% | 163,262,400 |
| 2010-07-14 | 2010-07-12 | 3.480 | 46,833,000 | +86,000 | 1.75% | 162,978,840 |
| 2010-07-13 | 2010-07-09 | 3.560 | 46,747,000 | -24,000 | 1.75% | 166,419,320 |
| 2010-07-12 | 2010-07-08 | 3.560 | 46,771,000 | -6,000 | 1.75% | 166,504,760 |
| 2010-07-09 | 2010-07-07 | 3.540 | 46,777,000 | -36,000 | 1.75% | 165,590,580 |
| 2010-07-08 | 2010-07-06 | 3.520 | 46,813,000 | -6,000 | 1.75% | 164,781,760 |
| 2010-07-07 | 2010-07-05 | 3.500 | 46,819,000 | +327,000 | 1.75% | 163,866,500 |
| 2010-07-06 | 2010-07-02 | 3.520 | 46,492,000 | -54,000 | 1.74% | 163,651,840 |
| 2010-07-05 | 2010-06-30 | 3.580 | 46,546,000 | +768,000 | 1.74% | 166,634,680 |
| 2010-07-02 | 2010-06-29 | 3.510 | 45,778,000 | -369,000 | 1.71% | 160,680,780 |
| 2010-06-30 | 2010-06-28 | 3.580 | 46,147,000 | -12,000 | 1.73% | 165,206,260 |
| 2010-06-29 | 2010-06-25 | 3.540 | 46,159,000 | +618,000 | 1.73% | 163,402,860 |
| 2010-06-24 | 2010-06-22 | 3.690 | 45,541,000 | -30,000 | 1.70% | 168,046,290 |
| 2010-06-23 | 2010-06-21 | 3.800 | 45,571,000 | -72,000 | 1.70% | 173,169,800 |
| 2010-06-21 | 2010-06-17 | 3.700 | 45,643,000 | -33,000 | 1.71% | 168,879,100 |
| 2010-06-18 | 2010-06-15 | 3.730 | 45,676,000 | -45,000 | 1.71% | 170,371,480 |
| 2010-06-17 | 2010-06-14 | 3.720 | 45,721,000 | -213,000 | 1.71% | 170,082,120 |
| 2010-06-15 | 2010-06-11 | 3.600 | 45,934,000 | -18,000 | 1.72% | 165,362,400 |
| 2010-06-14 | 2010-06-10 | 3.500 | 45,952,000 | +15,000 | 1.72% | 160,832,000 |
| 2010-06-11 | 2010-06-09 | 3.520 | 45,937,000 | -6,000 | 1.72% | 161,698,240 |
| 2010-06-10 | 2010-06-08 | 3.550 | 45,943,000 | +558,000 | 1.72% | 163,097,650 |
| 2010-06-09 | 2010-06-07 | 3.570 | 45,385,000 | -30,000 | 1.70% | 162,024,450 |
| 2010-06-08 | 2010-06-04 | 3.610 | 45,415,000 | -540,000 | 1.70% | 163,948,150 |
| 2010-06-07 | 2010-06-03 | 3.600 | 45,955,000 | +27,000 | 1.72% | 165,438,000 |
| 2010-06-04 | 2010-06-02 | 3.640 | 45,928,000 | +333,000 | 1.72% | 167,177,920 |
| 2010-06-03 | 2010-06-01 | 3.760 | 45,595,000 | -397,000 | 1.71% | 171,437,200 |
| 2010-06-02 | 2010-05-31 | 4.130 | 45,992,000 | -81,000 | 1.72% | 189,946,960 |
| 2010-06-01 | 2010-05-28 | 4.080 | 46,073,000 | -144,000 | 1.72% | 187,977,840 |
| 2010-05-31 | 2010-05-27 | 3.990 | 46,217,000 | -102,000 | 1.73% | 184,405,830 |
| 2010-05-28 | 2010-05-26 | 3.720 | 46,319,000 | -42,000 | 1.73% | 172,306,680 |
| 2010-05-27 | 2010-05-25 | 3.730 | 46,361,000 | -219,000 | 1.73% | 172,926,530 |
| 2010-05-26 | 2010-05-24 | 4.060 | 46,580,000 | -2,081,000 | 1.74% | 189,114,800 |
| 2010-05-25 | 2010-05-20 | 3.900 | 48,661,000 | +63,000 | 1.82% | 189,777,900 |
| 2010-05-24 | 2010-05-19 | 3.860 | 48,598,000 | -6,000 | 1.82% | 187,588,280 |
| 2010-05-20 | 2010-05-18 | 4.000 | 48,604,000 | +678,000 | 1.82% | 194,416,000 |
| 2010-05-19 | 2010-05-17 | 4.210 | 47,926,000 | +276,000 | 1.79% | 201,768,460 |
| 2010-05-18 | 2010-05-14 | 4.540 | 47,650,000 | +36,000 | 1.78% | 216,331,000 |
| 2010-05-17 | 2010-05-13 | 4.790 | 47,614,000 | -273,784 | 1.78% | 228,071,060 |
| 2010-05-14 | 2010-05-12 | 4.900 | 47,887,784 | -111,000 | 1.79% | 234,650,142 |
| 2010-05-13 | 2010-05-11 | 4.910 | 47,998,784 | -99,000 | 1.80% | 235,674,029 |
| 2010-05-12 | 2010-05-10 | 5.160 | 48,097,784 | +351,784 | 1.80% | 248,184,565 |
| 2010-05-11 | 2010-05-07 | 4.980 | 47,746,000 | -474,000 | 1.79% | 237,775,080 |
| 2010-05-10 | 2010-05-06 | 5.170 | 48,220,000 | -117,000 | 1.80% | 249,297,400 |
| 2010-05-07 | 2010-05-05 | 5.210 | 48,337,000 | -249,000 | 1.81% | 251,835,770 |
| 2010-05-06 | 2010-05-04 | 5.210 | 48,586,000 | -366,000 | 1.82% | 253,133,060 |
| 2010-05-05 | 2010-05-03 | 5.250 | 48,952,000 | -357,000 | 1.83% | 256,998,000 |
| 2010-05-04 | 2010-04-30 | 5.380 | 49,309,000 | -21,000 | 1.84% | 265,282,420 |
| 2010-05-03 | 2010-04-29 | 5.270 | 49,330,000 | +24,000 | 1.85% | 259,969,100 |
| 2010-04-30 | 2010-04-28 | 5.490 | 49,306,000 | +21,000 | 1.84% | 270,689,940 |
| 2010-04-29 | 2010-04-27 | 5.480 | 49,285,000 | -174,000 | 1.84% | 270,081,800 |
| 2010-04-28 | 2010-04-26 | 5.480 | 49,459,000 | +66,000 | 1.85% | 271,035,320 |
| 2010-04-27 | 2010-04-23 | 5.400 | 49,393,000 | -15,000 | 1.85% | 266,722,200 |
| 2010-04-26 | 2010-04-22 | 5.570 | 49,408,000 | -45,000 | 1.85% | 275,202,560 |
| 2010-04-23 | 2010-04-21 | 5.610 | 49,453,000 | +42,000 | 1.85% | 277,431,330 |
| 2010-04-22 | 2010-04-20 | 5.600 | 49,411,000 | +132,000 | 1.85% | 276,701,600 |
| 2010-04-21 | 2010-04-19 | 5.610 | 49,279,000 | +45,000 | 1.84% | 276,455,190 |
| 2010-04-20 | 2010-04-16 | 5.850 | 49,234,000 | +129,000 | 1.84% | 288,018,900 |
| 2010-04-19 | 2010-04-15 | 5.620 | 49,105,000 | -10,000,000 | 1.84% | 275,970,100 |
| 2010-04-14 | 2010-04-12 | 5.770 | 59,105,000 | +351,000 | 2.21% | 341,035,850 |
| 2010-04-13 | 2010-04-09 | 5.500 | 58,754,000 | +120,000 | 2.20% | 323,147,000 |
| 2010-04-12 | 2010-04-08 | 5.630 | 58,634,000 | -39,000 | 2.19% | 330,109,420 |
| 2010-04-09 | 2010-04-07 | 5.650 | 58,673,000 | +63,000 | 2.19% | 331,502,450 |
| 2010-04-08 | 2010-04-01 | 5.790 | 58,610,000 | +33,000 | 2.19% | 339,351,900 |
| 2010-04-07 | 2010-03-31 | 5.760 | 58,577,000 | -342,000 | 2.19% | 337,403,520 |
| 2010-04-01 | 2010-03-30 | 5.760 | 58,919,000 | -171,000 | 2.20% | 339,373,440 |
| 2010-03-31 | 2010-03-29 | 5.860 | 59,090,000 | +18,000 | 2.21% | 346,267,400 |
| 2010-03-30 | 2010-03-26 | 5.860 | 59,072,000 | +36,000 | 2.21% | 346,161,920 |
| 2010-03-29 | 2010-03-25 | 5.860 | 59,036,000 | +108,000 | 2.21% | 345,950,960 |
| 2010-03-26 | 2010-03-24 | 5.640 | 58,928,000 | -45,000 | 2.20% | 332,353,920 |
| 2010-03-25 | 2010-03-23 | 5.690 | 58,973,000 | +123,000 | 2.21% | 335,556,370 |
| 2010-03-23 | 2010-03-19 | 5.920 | 58,850,000 | +231,000 | 2.20% | 348,392,000 |
| 2010-03-22 | 2010-03-18 | 5.980 | 58,619,000 | +165,000 | 2.19% | 350,541,620 |
| 2010-03-19 | 2010-03-17 | 5.730 | 58,454,000 | +510,000 | 2.19% | 334,941,420 |
| 2010-03-18 | 2010-03-16 | 5.810 | 57,944,000 | +2,604,000 | 2.17% | 336,654,640 |
| 2010-03-17 | 2010-03-15 | 5.520 | 55,340,000 | -15,000 | 2.07% | 305,476,800 |
| 2010-03-16 | 2010-03-12 | 5.360 | 55,355,000 | +15,000 | 2.07% | 296,702,800 |
| 2010-03-11 | 2010-03-09 | 5.510 | 55,340,000 | -27,000 | 2.07% | 304,923,400 |
| 2010-03-10 | 2010-03-08 | 5.370 | 55,367,000 | +441,000 | 2.07% | 297,320,790 |
| 2010-03-08 | 2010-03-04 | 5.190 | 54,926,000 | -529,000 | 2.05% | 285,065,940 |
| 2010-03-05 | 2010-03-03 | 5.230 | 55,455,000 | -3,000 | 2.07% | 290,029,650 |
| 2010-03-04 | 2010-03-02 | 5.170 | 55,458,000 | +153,000 | 2.07% | 286,717,860 |
| 2010-03-03 | 2010-03-01 | 4.700 | 55,305,000 | +234,000 | 2.07% | 259,933,500 |
| 2010-03-02 | 2010-02-26 | 4.400 | 55,071,000 | +129,000 | 2.06% | 242,312,400 |
| 2010-03-01 | 2010-02-25 | 4.150 | 54,942,000 | +99,000 | 2.06% | 228,009,300 |
| 2010-02-26 | 2010-02-24 | 4.100 | 54,843,000 | +33,000 | 2.05% | 224,856,300 |
| 2010-02-25 | 2010-02-23 | 4.180 | 54,810,000 | +90,000 | 2.05% | 229,105,800 |
| 2010-02-24 | 2010-02-22 | 4.090 | 54,720,000 | +87,000 | 2.05% | 223,804,800 |
| 2010-02-23 | 2010-02-19 | 3.990 | 54,633,000 | +101,000 | 2.04% | 217,985,670 |
| 2010-02-19 | 2010-02-17 | 4.320 | 54,532,000 | -9,000 | 2.04% | 235,578,240 |
| 2010-02-18 | 2010-02-12 | 4.330 | 54,541,000 | -30,000 | 2.04% | 236,162,530 |
| 2010-02-17 | 2010-02-11 | 4.380 | 54,571,000 | +42,000 | 2.04% | 239,020,980 |
| 2010-02-12 | 2010-02-10 | 4.260 | 54,529,000 | +89,000 | 2.04% | 232,293,540 |
| 2010-02-11 | 2010-02-09 | 4.060 | 54,440,000 | -312,000 | 2.04% | 221,026,400 |
| 2010-02-10 | 2010-02-08 | 4.030 | 54,752,000 | -50,441,000 | 2.05% | 220,650,560 |
| 2010-02-09 | 2010-02-05 | 4.030 | 105,193,000 | -1,170,000 | 3.93% | 423,927,790 |
| 2010-02-08 | 2010-02-04 | 4.180 | 106,363,000 | +9,000 | 3.98% | 444,597,340 |
| 2010-02-05 | 2010-02-03 | 4.300 | 106,354,000 | +39,000 | 3.98% | 457,322,200 |
| 2010-02-04 | 2010-02-02 | 4.290 | 106,315,000 | -15,000 | 3.98% | 456,091,350 |
| 2010-02-03 | 2010-02-01 | 4.350 | 106,330,000 | -93,000 | 3.98% | 462,535,500 |
| 2010-02-02 | 2010-01-29 | 4.360 | 106,423,000 | +159,000 | 3.98% | 464,004,280 |
| 2010-02-01 | 2010-01-28 | 4.300 | 106,264,000 | -210,000 | 3.97% | 456,935,200 |
| 2010-01-29 | 2010-01-27 | 4.440 | 106,474,000 | -84,000 | 3.98% | 472,744,560 |
| 2010-01-28 | 2010-01-26 | 4.530 | 106,558,000 | -99,000 | 3.99% | 482,707,740 |
| 2010-01-27 | 2010-01-25 | 4.710 | 106,657,000 | -21,000 | 3.99% | 502,354,470 |
| 2010-01-26 | 2010-01-22 | 4.710 | 106,678,000 | +132,000 | 3.99% | 502,453,380 |
| 2010-01-25 | 2010-01-21 | 4.730 | 106,546,000 | +18,000 | 3.99% | 503,962,580 |
| 2010-01-22 | 2010-01-20 | 4.970 | 106,528,000 | -195,000 | 3.98% | 529,444,160 |
| 2010-01-21 | 2010-01-19 | 4.760 | 106,723,000 | +270,000 | 3.99% | 508,001,480 |
| 2010-01-20 | 2010-01-18 | 4.540 | 106,453,000 | -78,000 | 3.98% | 483,296,620 |
| 2010-01-19 | 2010-01-15 | 4.630 | 106,531,000 | +102,000 | 3.98% | 493,238,530 |
| 2010-01-18 | 2010-01-14 | 4.510 | 106,429,000 | +312,000 | 3.98% | 479,994,790 |
| 2010-01-15 | 2010-01-13 | 4.210 | 106,117,000 | +100,021,000 | 3.97% | 446,752,570 |
| 2010-01-14 | 2010-01-12 | 4.150 | 6,096,000 | +462,000 | 0.23% | 25,298,400 |
| 2010-01-13 | 2010-01-11 | 4.240 | 5,634,000 | +609,000 | 0.21% | 23,888,160 |
| 2010-01-12 | 2010-01-08 | 4.410 | 5,025,000 | +9,000 | 0.19% | 22,160,250 |
| 2010-01-11 | 2010-01-07 | 4.520 | 5,016,000 | +102,000 | 0.19% | 22,672,320 |
| 2010-01-08 | 2010-01-06 | 4.500 | 4,914,000 | -3,000 | 0.18% | 22,113,000 |
| 2010-01-07 | 2010-01-05 | 4.480 | 4,917,000 | +393,000 | 0.18% | 22,028,160 |
| 2010-01-06 | 2010-01-04 | 4.310 | 4,524,000 | +18,000 | 0.17% | 19,498,440 |
| 2010-01-05 | 2009-12-31 | 4.380 | 4,506,000 | -21,000 | 0.17% | 19,736,280 |
| 2009-12-29 | 2009-12-24 | 4.000 | 4,527,000 | +3,000 | 0.17% | 18,108,000 |
| 2009-12-28 | 2009-12-22 | 3.950 | 4,524,000 | -3,000 | 0.17% | 17,869,800 |
| 2009-12-23 | 2009-12-21 | 3.780 | 4,527,000 | +24,000 | 0.17% | 17,112,060 |
| 2009-12-18 | 2009-12-16 | 3.900 | 4,503,000 | -36,000 | 0.17% | 17,561,700 |
| 2009-12-17 | 2009-12-15 | 4.020 | 4,539,000 | -129,000 | 0.17% | 18,246,780 |
| 2009-12-16 | 2009-12-14 | 4.010 | 4,668,000 | +2,463,000 | 0.18% | 18,718,680 |
| 2009-12-15 | 2009-12-11 | 3.740 | 2,205,000 | -3,000 | 0.08% | 8,246,700 |
| 2009-12-14 | 2009-12-10 | 3.510 | 2,208,000 | -54,000 | 0.08% | 7,750,080 |
| 2009-12-11 | 2009-12-09 | 3.500 | 2,262,000 | +33,000 | 0.09% | 7,917,000 |
| 2009-12-10 | 2009-12-08 | 3.610 | 2,229,000 | -33,000 | 0.08% | 8,046,690 |
| 2009-12-09 | 2009-12-07 | 3.660 | 2,262,000 | +30,000 | 0.09% | 8,278,920 |
| 2009-12-08 | 2009-12-04 | 3.500 | 2,232,000 | +216,000 | 0.08% | 7,812,000 |
| 2009-12-07 | 2009-12-03 | 3.660 | 2,016,000 | -558,000 | 0.08% | 7,378,560 |
| 2009-12-04 | 2009-12-02 | 3.620 | 2,574,000 | -618,000 | 0.10% | 9,317,880 |
| 2009-12-03 | 2009-12-01 | 3.670 | 3,192,000 | +147,000 | 0.12% | 11,714,640 |
| 2009-12-02 | 2009-11-30 | 3.760 | 3,045,000 | -183,000 | 0.11% | 11,449,200 |
| 2009-12-01 | 2009-11-27 | 3.660 | 3,228,000 | -99,000 | 0.12% | 11,814,480 |
| 2009-11-25 | 2009-11-23 | 3.500 | 3,327,000 | -45,000 | 0.13% | 11,644,500 |
| 2009-11-20 | 2009-11-18 | 3.190 | 3,372,000 | -135,000 | 0.13% | 10,756,680 |
| 2009-11-19 | 2009-11-17 | 3.180 | 3,507,000 | +3,000 | 0.13% | 11,152,260 |
| 2009-11-18 | 2009-11-16 | 3.270 | 3,504,000 | -2,196,000 | 0.13% | 11,458,080 |
| 2009-11-17 | 2009-11-13 | 3.200 | 5,700,000 | -540,000 | 0.22% | 18,240,000 |
| 2009-11-16 | 2009-11-12 | 3.320 | 6,240,000 | -12,000 | 0.24% | 20,716,800 |
| 2009-11-13 | 2009-11-11 | 3.250 | 6,252,000 | +2,196,000 | 0.24% | 20,319,000 |
| 2009-11-06 | 2009-11-04 | 3.000 | 4,056,000 | +417,000 | 0.15% | 12,168,000 |
| 2009-11-04 | 2009-11-02 | 3.070 | 3,639,000 | +219,000 | 0.14% | 11,171,730 |
| 2009-09-28 | 2009-09-24 | 1.990 | 3,420,000 | -201,000 | 0.13% | 6,805,800 |
| 2009-09-23 | 2009-09-21 | 2.000 | 3,621,000 | +99,000 | 0.14% | 7,242,000 |
| 2009-09-21 | 2009-09-17 | 2.060 | 3,522,000 | +696,000 | 0.13% | 7,255,320 |
| 2009-08-19 | 2009-08-17 | 1.620 | 2,826,000 | -510,000 | 0.11% | 4,578,120 |
| 2009-08-17 | 2009-08-13 | 1.700 | 3,336,000 | +837,000 | 0.13% | 5,671,200 |
| 2009-08-12 | 2009-08-10 | 1.630 | 2,499,000 | +1,254,000 | 0.09% | 4,073,370 |
| 2009-08-10 | 2009-08-06 | 1.710 | 1,245,000 | -159,000 | 0.05% | 2,128,950 |
| 2009-07-29 | 2009-07-27 | 1.730 | 1,404,000 | +663,000 | 0.05% | 2,428,920 |
| 2009-07-17 | 2009-07-15 | 1.160 | 741,000 | +36,000 | 0.03% | 859,560 |
| 2009-07-10 | 2009-07-08 | 1.130 | 705,000 | +36,000 | 0.03% | 796,650 |
| 2009-07-08 | 2009-07-06 | 1.200 | 669,000 | +669,000 | 0.03% | 802,800 |
| 2009-03-12 | 2009-03-10 | 0.600 | 0 | -160,000 | ||
| 2009-03-05 | 2009-03-03 | 0.540 | 160,000 | -324,000 | 0.01% | 86,400 |
| 2009-02-25 | 2009-02-23 | 0.660 | 484,000 | +484,000 | 0.02% | 319,440 |
| 2009-01-20 | 2009-01-16 | 0.660 | 0 | -54,000 | ||
| 2009-01-19 | 2009-01-15 | 0.600 | 54,000 | +54,000 | 0.00% | 32,400 |
| 2008-10-30 | 2008-10-28 | 0.500 | 0 | -222,000 | ||
| 2008-10-29 | 2008-10-27 | 0.460 | 222,000 | +222,000 | 0.01% | 102,120 |
| 2008-09-24 | 2008-09-22 | 1.170 | 0 | -43,192,000 | ||
| 2008-09-22 | 2008-09-18 | 1.030 | 43,192,000 | -1,974,000 | 1.94% | 44,487,760 |
| 2008-09-05 | 2008-09-03 | 1.380 | 45,166,000 | -116,000 | 2.02% | 62,329,080 |
| 2008-09-02 | 2008-08-29 | 1.420 | 45,282,000 | +116,000 | 2.03% | 64,300,440 |
| 2008-08-28 | 2008-08-26 | 1.380 | 45,166,000 | +47,000 | 2.02% | 62,329,080 |
| 2008-08-27 | 2008-08-25 | 1.430 | 45,119,000 | -903,000 | 2.02% | 64,520,170 |
| 2008-08-26 | 2008-08-21 | 1.400 | 46,022,000 | -1,389,000 | 2.06% | 64,430,800 |
| 2008-08-25 | 2008-08-20 | 1.400 | 47,411,000 | -855,000 | 2.12% | 66,375,400 |
| 2008-08-21 | 2008-08-19 | 1.300 | 48,266,000 | -1,062,000 | 2.16% | 62,745,800 |
| 2008-08-20 | 2008-08-18 | 1.440 | 49,328,000 | -2,055,000 | 2.21% | 71,032,320 |
| 2008-08-19 | 2008-08-15 | 1.550 | 51,383,000 | -519,000 | 2.30% | 79,643,650 |
| 2008-08-12 | 2008-08-08 | 1.640 | 51,902,000 | +117,000 | 2.33% | 85,119,280 |
| 2008-07-18 | 2008-07-16 | 1.630 | 51,785,000 | -84,000 | 2.32% | 84,409,550 |
| 2008-07-17 | 2008-07-15 | 1.670 | 51,869,000 | +6,000 | 2.32% | 86,621,230 |
| 2008-07-16 | 2008-07-14 | 1.640 | 51,863,000 | -36,000 | 2.32% | 85,055,320 |
| 2008-07-15 | 2008-07-11 | 1.700 | 51,899,000 | +150,000 | 2.33% | 88,228,300 |
| 2008-07-11 | 2008-07-09 | 1.460 | 51,749,000 | -36,000 | 2.32% | 75,553,540 |
| 2008-07-09 | 2008-07-07 | 1.400 | 51,785,000 | -24,000 | 2.32% | 72,499,000 |
| 2008-07-08 | 2008-07-04 | 1.390 | 51,809,000 | -15,000 | 2.32% | 72,014,510 |
| 2008-06-20 | 2008-06-18 | 1.230 | 51,824,000 | -15,000 | 2.32% | 63,743,520 |
| 2008-06-16 | 2008-06-12 | 1.040 | 51,839,000 | -342,000 | 2.32% | 53,912,560 |
| 2008-06-11 | 2008-06-06 | 1.120 | 52,181,000 | +12,000 | 2.34% | 58,442,720 |
| 2008-06-10 | 2008-06-05 | 1.150 | 52,169,000 | +3,000 | 2.34% | 59,994,350 |
| 2008-06-06 | 2008-06-04 | 1.130 | 52,166,000 | +231,000 | 2.34% | 58,947,580 |
| 2008-05-29 | 2008-05-27 | 1.280 | 51,935,000 | -670,000 | 2.33% | 66,476,800 |
| 2008-05-22 | 2008-05-20 | 1.370 | 52,605,000 | -3,000 | 2.36% | 72,068,850 |
| 2008-05-13 | 2008-05-08 | 1.410 | 52,608,000 | +910,000 | 2.36% | 74,177,280 |
| 2008-05-09 | 2008-05-07 | 1.330 | 51,698,000 | -564,000 | 2.32% | 68,758,340 |
| 2008-05-08 | 2008-05-06 | 1.400 | 52,262,000 | +711,000 | 2.34% | 73,166,800 |
| 2008-05-07 | 2008-05-05 | 1.430 | 51,551,000 | -39,000 | 2.31% | 73,717,930 |
| 2008-05-06 | 2008-05-02 | 1.480 | 51,590,000 | +6,000 | 2.31% | 76,353,200 |
| 2008-05-05 | 2008-04-30 | 1.390 | 51,584,000 | -45,000 | 2.31% | 71,701,760 |
| 2008-05-02 | 2008-04-29 | 1.270 | 51,629,000 | -18,000 | 2.31% | 65,568,830 |
| 2008-04-30 | 2008-04-28 | 1.270 | 51,647,000 | -90,000 | 2.31% | 65,591,690 |
| 2008-04-29 | 2008-04-25 | 1.250 | 51,737,000 | -21,000 | 2.32% | 64,671,250 |
| 2008-04-28 | 2008-04-24 | 1.260 | 51,758,000 | -81,000 | 2.32% | 65,215,080 |
| 2008-04-25 | 2008-04-23 | 1.130 | 51,839,000 | -54,000 | 2.32% | 58,578,070 |
| 2008-04-24 | 2008-04-22 | 1.120 | 51,893,000 | -21,000 | 2.32% | 58,120,160 |
| 2008-04-23 | 2008-04-21 | 1.110 | 51,914,000 | -177,000 | 2.33% | 57,624,540 |
| 2008-04-22 | 2008-04-18 | 1.100 | 52,091,000 | -129,000 | 2.33% | 57,300,100 |
| 2008-04-21 | 2008-04-17 | 1.100 | 52,220,000 | -435,000 | 2.34% | 57,442,000 |
| 2008-04-18 | 2008-04-16 | 1.050 | 52,655,000 | -576,000 | 2.36% | 55,287,750 |
| 2008-04-16 | 2008-04-14 | 0.960 | 53,231,000 | -39,000 | 2.38% | 51,101,760 |
| 2008-04-15 | 2008-04-11 | 0.970 | 53,270,000 | -1,200,000 | 2.39% | 51,671,900 |
| 2008-04-14 | 2008-04-10 | 0.960 | 54,470,000 | -600,000 | 2.44% | 52,291,200 |
| 2008-04-11 | 2008-04-09 | 0.910 | 55,070,000 | -6,000 | 2.47% | 50,113,700 |
| 2008-04-09 | 2008-04-07 | 0.960 | 55,076,000 | -6,000 | 2.47% | 52,872,960 |
| 2008-04-02 | 2008-03-31 | 0.990 | 55,082,000 | -198,000 | 2.47% | 54,531,180 |
| 2008-03-28 | 2008-03-26 | 1.040 | 55,280,000 | -1,950,000 | 2.48% | 57,491,200 |
| 2008-03-26 | 2008-03-20 | 1.010 | 57,230,000 | +87,000 | 2.56% | 57,802,300 |
| 2008-03-25 | 2008-03-19 | 1.210 | 57,143,000 | +327,000 | 2.56% | 69,143,030 |
| 2008-03-20 | 2008-03-18 | 1.180 | 56,816,000 | +186,000 | 2.55% | 67,042,880 |
| 2008-03-14 | 2008-03-12 | 1.760 | 56,630,000 | -78,000 | 2.54% | 99,668,800 |
| 2008-03-13 | 2008-03-11 | 1.790 | 56,708,000 | -180,000 | 2.54% | 101,507,320 |
| 2008-03-12 | 2008-03-10 | 1.800 | 56,888,000 | -150,000 | 2.55% | 102,398,400 |
| 2008-03-04 | 2008-02-29 | 1.910 | 57,038,000 | -33,000 | 2.56% | 108,942,580 |
| 2008-02-19 | 2008-02-15 | 1.870 | 57,071,000 | -1,020,000 | 2.56% | 106,722,770 |
| 2008-02-15 | 2008-02-13 | 1.890 | 58,091,000 | -6,000 | 2.60% | 109,791,990 |
| 2008-02-04 | 2008-01-31 | 1.960 | 58,097,000 | +357,000 | 2.60% | 113,870,120 |
| 2008-02-01 | 2008-01-30 | 2.000 | 57,740,000 | -9,000 | 2.59% | 115,480,000 |
| 2008-01-31 | 2008-01-29 | 1.960 | 57,749,000 | -30,000 | 2.59% | 113,188,040 |
| 2008-01-30 | 2008-01-28 | 1.890 | 57,779,000 | +764,823 | 2.59% | 109,202,310 |
| 2008-01-29 | 2008-01-25 | 1.970 | 57,014,177 | -150,620 | 2.55% | 112,317,929 |
| 2008-01-28 | 2008-01-24 | 1.930 | 57,164,797 | -83,998 | 2.56% | 110,328,058 |
| 2008-01-25 | 2008-01-23 | 1.890 | 57,248,795 | +145,831 | 2.56% | 108,200,223 |
| 2008-01-24 | 2008-01-22 | 1.970 | 57,102,964 | -22,296,000 | 2.56% | 112,492,839 |
| 2008-01-23 | 2008-01-21 | 2.110 | 79,398,964 | -151,663 | 3.56% | 167,531,814 |
| 2008-01-22 | 2008-01-18 | 2.340 | 79,550,627 | +23,784,166 | 3.56% | 186,148,467 |
| 2008-01-21 | 2008-01-17 | 2.500 | 55,766,461 | +436,459 | 2.50% | 139,416,152 |
| 2008-01-18 | 2008-01-16 | 2.230 | 55,330,002 | -24,164,978 | 2.48% | 123,385,904 |
| 2008-01-17 | 2008-01-15 | 2.230 | 79,494,980 | -77,711 | 3.56% | 177,273,805 |
| 2008-01-16 | 2008-01-14 | 2.300 | 79,572,691 | -75,205 | 3.57% | 183,017,189 |
| 2008-01-15 | 2008-01-11 | 2.410 | 79,647,896 | -76,191 | 3.57% | 191,951,429 |
| 2008-01-14 | 2008-01-10 | 2.500 | 79,724,087 | +13,542 | 3.57% | 199,310,218 |
| 2008-01-11 | 2008-01-09 | 2.430 | 79,710,545 | -81,471 | 3.57% | 193,696,624 |
| 2008-01-10 | 2008-01-08 | 2.400 | 79,792,016 | -83,979 | 3.57% | 191,500,838 |
| 2008-01-09 | 2008-01-07 | 2.480 | 79,875,995 | -2,844,212 | 3.58% | 198,092,468 |
| 2008-01-08 | 2008-01-04 | 2.570 | 82,720,207 | +11,318,529 | 3.71% | 212,590,932 |
| 2008-01-07 | 2008-01-03 | 2.600 | 71,401,678 | -85,232 | 3.20% | 185,644,363 |
| 2008-01-04 | 2008-01-02 | 2.600 | 71,486,910 | +1,600,000 | 3.20% | 185,865,966 |
| 2007-12-28 | 2007-12-24 | 2.490 | 69,886,910 | -1,319,156 | 3.13% | 174,018,406 |
| 2007-12-27 | 2007-12-20 | 2.460 | 71,206,066 | -264,662 | 3.19% | 175,166,922 |
| 2007-12-21 | 2007-12-19 | 2.420 | 71,470,728 | -469,663 | 3.20% | 172,959,162 |
| 2007-12-20 | 2007-12-18 | 2.530 | 71,940,391 | -167,957 | 3.22% | 182,009,189 |
| 2007-12-18 | 2007-12-14 | 2.570 | 72,108,348 | +327,613 | 3.23% | 185,318,454 |
| 2007-12-17 | 2007-12-13 | 2.600 | 71,780,735 | +221,854 | 3.22% | 186,629,911 |
| 2007-12-14 | 2007-12-12 | 2.700 | 71,558,881 | +228,121 | 3.21% | 193,208,979 |
| 2007-12-12 | 2007-12-10 | 2.880 | 71,330,760 | +230,628 | 3.20% | 205,432,589 |
| 2007-12-11 | 2007-12-07 | 2.890 | 71,100,132 | -725,387 | 3.19% | 205,479,381 |
| 2007-12-10 | 2007-12-06 | 3.000 | 71,825,519 | +1,557,162 | 3.22% | 215,476,557 |
| 2007-12-07 | 2007-12-05 | 2.920 | 70,268,357 | +256,949 | 3.15% | 205,183,602 |
| 2007-12-06 | 2007-12-04 | 2.950 | 70,011,408 | +2,061,991 | 3.14% | 206,533,654 |
| 2007-12-05 | 2007-12-03 | 2.840 | 67,949,417 | +332,013 | 3.04% | 192,976,344 |
| 2007-12-04 | 2007-11-30 | 2.800 | 67,617,404 | +316,404 | 3.03% | 189,328,731 |
| 2007-12-03 | 2007-11-29 | 2.800 | 67,301,000 | -1,395,000 | 3.02% | 188,442,800 |
| 2007-11-30 | 2007-11-28 | 2.590 | 68,696,000 | +21,988,500 | 3.08% | 177,922,640 |
| 2007-11-29 | 2007-11-27 | 2.770 | 46,707,500 | -1,973,000 | 2.16% | 129,379,775 |
| 2007-11-27 | 2007-11-23 | 2.950 | 48,680,500 | +2,500,000 | 2.25% | 143,607,475 |
| 2007-11-26 | 2007-11-22 | 2.910 | 46,180,500 | +384,000 | 2.13% | 134,385,255 |
| 2007-11-23 | 2007-11-21 | 2.950 | 45,796,500 | -45,000 | 2.11% | 135,099,675 |
| 2007-11-22 | 2007-11-20 | 3.100 | 45,841,500 | -2,659,000 | 2.12% | 142,108,650 |
| 2007-11-21 | 2007-11-19 | 3.030 | 48,500,500 | -3,365,500 | 2.24% | 146,956,515 |
| 2007-11-19 | 2007-11-15 | 3.070 | 51,866,000 | -2,400,000 | 2.39% | 159,228,620 |
| 2007-11-16 | 2007-11-14 | 3.210 | 54,266,000 | -2,715,000 | 2.50% | 174,193,860 |
| 2007-11-15 | 2007-11-13 | 3.150 | 56,981,000 | -6,138,000 | 2.63% | 179,490,150 |
| 2007-11-14 | 2007-11-12 | 3.150 | 63,119,000 | -10,222,000 | 2.91% | 198,824,850 |
| 2007-11-13 | 2007-11-09 | 3.250 | 73,341,000 | -5,048,000 | 3.38% | 238,358,250 |
| 2007-11-12 | 2007-11-08 | 3.000 | 78,389,000 | -330,000 | 3.62% | 235,167,000 |
| 2007-11-09 | 2007-11-07 | 3.060 | 78,719,000 | -1,734,000 | 3.63% | 240,880,140 |
| 2007-11-08 | 2007-11-06 | 3.000 | 80,453,000 | -215,906 | 3.71% | 241,359,000 |
| 2007-11-07 | 2007-11-05 | 3.100 | 80,668,906 | +129,000 | 3.72% | 250,073,609 |
| 2007-11-06 | 2007-11-02 | 3.190 | 80,539,906 | +1,254,000 | 3.72% | 256,922,300 |
| 2007-11-05 | 2007-11-01 | 3.060 | 79,285,906 | +1,488,000 | 3.66% | 242,614,872 |
| 2007-11-01 | 2007-10-30 | 2.700 | 77,797,906 | +215,906 | 3.59% | 210,054,346 |
| 2007-10-31 | 2007-10-29 | 2.270 | 77,582,000 | -9,000 | 3.58% | 176,111,140 |
| 2007-10-30 | 2007-10-26 | 2.310 | 77,591,000 | -369,000 | 3.58% | 179,235,210 |
| 2007-10-29 | 2007-10-25 | 2.230 | 77,960,000 | -420,000 | 3.60% | 173,850,800 |
| 2007-10-23 | 2007-10-18 | 2.100 | 78,380,000 | -1,335,000 | 3.62% | 164,598,000 |
| 2007-10-18 | 2007-10-16 | 2.290 | 79,715,000 | -297,000 | 3.68% | 182,547,350 |
| 2007-10-12 | 2007-10-10 | 2.510 | 80,012,000 | -90,000 | 3.69% | 200,830,120 |
| 2007-10-11 | 2007-10-09 | 2.510 | 80,102,000 | -120,000 | 3.70% | 201,056,020 |
| 2007-10-03 | 2007-09-28 | 2.530 | 80,222,000 | -1,455,000 | 3.70% | 202,961,660 |
| 2007-09-21 | 2007-09-19 | 2.100 | 81,677,000 | -738,000 | 3.93% | 171,521,700 |
| 2007-09-19 | 2007-09-17 | 2.120 | 82,415,000 | +78,000 | 3.97% | 174,719,800 |
| 2007-09-17 | 2007-09-13 | 2.050 | 82,337,000 | -78,000 | 3.96% | 168,790,850 |
| 2007-09-14 | 2007-09-12 | 2.050 | 82,415,000 | -117,000 | 3.97% | 168,950,750 |
| 2007-09-13 | 2007-09-11 | 2.050 | 82,532,000 | -429,000 | 3.97% | 169,190,600 |
| 2007-09-12 | 2007-09-10 | 2.080 | 82,961,000 | -63,000 | 3.99% | 172,558,880 |
| 2007-09-07 | 2007-09-05 | 2.150 | 83,024,000 | -35,195,000 | 4.00% | 178,501,600 |
| 2007-09-06 | 2007-09-04 | 2.160 | 118,219,000 | -180,000 | 5.69% | 255,353,040 |
| 2007-09-03 | 2007-08-30 | 2.050 | 118,399,000 | -93,000 | 5.70% | 242,717,950 |
| 2007-08-31 | 2007-08-29 | 2.020 | 118,492,000 | -672,000 | 5.70% | 239,353,840 |
| 2007-08-30 | 2007-08-28 | 2.170 | 119,164,000 | -324,000 | 5.75% | 258,585,880 |
| 2007-08-29 | 2007-08-27 | 2.260 | 119,488,000 | -843,000 | 5.76% | 270,042,880 |
| 2007-08-28 | 2007-08-24 | 2.190 | 120,331,000 | -1,260,000 | 5.80% | 263,524,890 |
| 2007-08-16 | 2007-08-14 | 2.340 | 121,591,000 | +999,000 | 5.86% | 284,522,940 |
| 2007-08-09 | 2007-08-07 | 2.460 | 120,592,000 | -177,000 | 5.82% | 296,656,320 |
| 2007-08-03 | 2007-08-01 | 2.520 | 120,769,000 | +846,000 | 5.82% | 304,337,880 |
| 2007-08-02 | 2007-07-31 | 2.660 | 119,923,000 | -2,652,000 | 5.78% | 318,995,180 |
| 2007-08-01 | 2007-07-30 | 2.500 | 122,575,000 | +588,000 | 5.91% | 306,437,500 |
| 2007-07-31 | 2007-07-27 | 2.510 | 121,987,000 | +999,000 | 5.88% | 306,187,370 |
| 2007-07-30 | 2007-07-26 | 2.510 | 120,988,000 | -444,000 | 5.94% | 303,679,880 |
| 2007-07-25 | 2007-07-23 | 2.770 | 121,432,000 | -714,000 | 5.96% | 336,366,640 |
| 2007-07-20 | 2007-07-18 | 2.300 | 122,146,000 | -123,000 | 6.00% | 280,935,800 |
| 2007-07-17 | 2007-07-13 | 2.400 | 122,269,000 | -6,000 | 6.00% | 293,445,600 |
| 2007-07-16 | 2007-07-12 | 2.400 | 122,275,000 | -246,000 | 6.00% | 293,460,000 |
| 2007-07-13 | 2007-07-11 | 2.450 | 122,521,000 | +1,251,000 | 6.02% | 300,176,450 |
| 2007-07-10 | 2007-07-06 | 2.470 | 121,270,000 | +840,000 | 5.95% | 299,536,900 |
| 2007-07-09 | 2007-07-05 | 2.470 | 120,430,000 | +117,000 | 5.91% | 297,462,100 |
| 2007-07-06 | 2007-07-04 | 2.300 | 120,313,000 | -333,000 | 5.91% | 276,719,900 |
| 2007-06-29 | 2007-06-27 | 2.450 | 120,646,000 | -14,688,000 | 5.92% | 295,582,700 |
| 2007-06-28 | 2007-06-26 | 2.440 | 135,334,000 | +1,260,000 | 6.65% | 330,214,960 |
| 2007-06-26 | 2007-06-22 | 2.450 | 134,074,000 | 6.58% | 328,481,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy