History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 8,949,000 | +0 | 0.32% | 4,832,460 |
| 2025-10-13 | 2025-10-09 | 0.530 | 8,949,000 | +0 | 0.32% | 4,742,970 |
| 2025-10-10 | 2025-10-08 | 0.530 | 8,949,000 | +0 | 0.32% | 4,742,970 |
| 2025-10-09 | 2025-10-06 | 0.530 | 8,949,000 | +0 | 0.32% | 4,742,970 |
| 2025-10-08 | 2025-10-03 | 0.530 | 8,949,000 | +0 | 0.32% | 4,742,970 |
| 2025-10-06 | 2025-10-02 | 0.530 | 8,949,000 | +0 | 0.32% | 4,742,970 |
| 2025-10-03 | 2025-09-30 | 0.530 | 8,949,000 | +0 | 0.32% | 4,742,970 |
| 2025-10-02 | 2025-09-29 | 0.520 | 8,949,000 | +0 | 0.32% | 4,653,480 |
| 2025-09-30 | 2025-09-26 | 0.510 | 8,949,000 | +0 | 0.32% | 4,563,990 |
| 2025-09-29 | 2025-09-25 | 0.530 | 8,949,000 | +0 | 0.32% | 4,742,970 |
| 2025-09-26 | 2025-09-24 | 0.520 | 8,949,000 | +0 | 0.32% | 4,653,480 |
| 2025-09-25 | 2025-09-23 | 0.530 | 8,949,000 | +0 | 0.32% | 4,742,970 |
| 2025-09-24 | 2025-09-22 | 0.530 | 8,949,000 | +0 | 0.32% | 4,742,970 |
| 2025-09-23 | 2025-09-19 | 0.530 | 8,949,000 | +0 | 0.32% | 4,742,970 |
| 2025-09-22 | 2025-09-18 | 0.530 | 8,949,000 | +0 | 0.32% | 4,742,970 |
| 2025-09-19 | 2025-09-17 | 0.510 | 8,949,000 | +0 | 0.32% | 4,563,990 |
| 2025-09-18 | 2025-09-16 | 0.510 | 8,949,000 | +0 | 0.32% | 4,563,990 |
| 2025-09-17 | 2025-09-15 | 0.510 | 8,949,000 | +0 | 0.32% | 4,563,990 |
| 2025-09-16 | 2025-09-12 | 0.520 | 8,949,000 | +0 | 0.32% | 4,653,480 |
| 2025-09-15 | 2025-09-11 | 0.520 | 8,949,000 | +0 | 0.32% | 4,653,480 |
| 2025-09-12 | 2025-09-10 | 0.520 | 8,949,000 | +0 | 0.32% | 4,653,480 |
| 2025-09-11 | 2025-09-09 | 0.495 | 8,949,000 | +0 | 0.32% | 4,429,755 |
| 2025-09-10 | 2025-09-08 | 0.500 | 8,949,000 | +0 | 0.32% | 4,474,500 |
| 2025-09-09 | 2025-09-05 | 0.500 | 8,949,000 | +0 | 0.32% | 4,474,500 |
| 2025-09-08 | 2025-09-04 | 0.500 | 8,949,000 | +0 | 0.32% | 4,474,500 |
| 2025-09-05 | 2025-09-03 | 0.495 | 8,949,000 | +0 | 0.32% | 4,429,755 |
| 2025-09-04 | 2025-09-02 | 0.510 | 8,949,000 | +0 | 0.32% | 4,563,990 |
| 2025-09-03 | 2025-09-01 | 0.510 | 8,949,000 | +0 | 0.32% | 4,563,990 |
| 2025-09-02 | 2025-08-29 | 0.520 | 8,949,000 | +0 | 0.32% | 4,653,480 |
| 2025-09-01 | 2025-08-28 | 0.540 | 8,949,000 | +0 | 0.32% | 4,832,460 |
| 2025-08-29 | 2025-08-27 | 0.520 | 8,949,000 | +0 | 0.32% | 4,653,480 |
| 2025-08-28 | 2025-08-26 | 0.520 | 8,949,000 | +0 | 0.32% | 4,653,480 |
| 2025-08-27 | 2025-08-25 | 0.520 | 8,949,000 | +0 | 0.32% | 4,653,480 |
| 2025-08-26 | 2025-08-22 | 0.520 | 8,949,000 | +0 | 0.32% | 4,653,480 |
| 2025-08-25 | 2025-08-21 | 0.540 | 8,949,000 | +0 | 0.32% | 4,832,460 |
| 2025-08-22 | 2025-08-20 | 0.550 | 8,949,000 | +0 | 0.32% | 4,921,950 |
| 2025-08-21 | 2025-08-19 | 0.530 | 8,949,000 | +0 | 0.32% | 4,742,970 |
| 2025-08-20 | 2025-08-18 | 0.510 | 8,949,000 | +0 | 0.32% | 4,563,990 |
| 2025-08-19 | 2025-08-15 | 0.500 | 8,949,000 | +0 | 0.32% | 4,474,500 |
| 2025-08-18 | 2025-08-14 | 0.520 | 8,949,000 | +0 | 0.32% | 4,653,480 |
| 2025-08-15 | 2025-08-13 | 0.520 | 8,949,000 | +0 | 0.32% | 4,653,480 |
| 2025-08-14 | 2025-08-12 | 0.500 | 8,949,000 | +0 | 0.32% | 4,474,500 |
| 2025-08-13 | 2025-08-11 | 0.500 | 8,949,000 | +0 | 0.32% | 4,474,500 |
| 2025-08-12 | 2025-08-08 | 0.500 | 8,949,000 | +0 | 0.32% | 4,474,500 |
| 2025-08-11 | 2025-08-07 | 0.490 | 8,949,000 | +0 | 0.32% | 4,385,010 |
| 2025-08-08 | 2025-08-06 | 0.490 | 8,949,000 | +0 | 0.32% | 4,385,010 |
| 2025-08-07 | 2025-08-05 | 0.490 | 8,949,000 | +0 | 0.32% | 4,385,010 |
| 2025-08-06 | 2025-08-04 | 0.500 | 8,949,000 | +0 | 0.32% | 4,474,500 |
| 2025-08-05 | 2025-08-01 | 0.510 | 8,949,000 | +0 | 0.32% | 4,563,990 |
| 2025-08-04 | 2025-07-31 | 0.530 | 8,949,000 | +0 | 0.32% | 4,742,970 |
| 2025-08-01 | 2025-07-30 | 0.490 | 8,949,000 | +0 | 0.32% | 4,385,010 |
| 2025-07-31 | 2025-07-29 | 0.500 | 8,949,000 | +0 | 0.32% | 4,474,500 |
| 2025-07-30 | 2025-07-28 | 0.520 | 8,949,000 | +0 | 0.32% | 4,653,480 |
| 2025-07-29 | 2025-07-25 | 0.510 | 8,949,000 | +0 | 0.32% | 4,563,990 |
| 2025-07-28 | 2025-07-24 | 0.520 | 8,949,000 | +0 | 0.32% | 4,653,480 |
| 2025-07-25 | 2025-07-23 | 0.510 | 8,949,000 | +0 | 0.32% | 4,563,990 |
| 2025-07-24 | 2025-07-22 | 0.495 | 8,949,000 | +0 | 0.32% | 4,429,755 |
| 2025-07-23 | 2025-07-21 | 0.520 | 8,949,000 | +0 | 0.32% | 4,653,480 |
| 2025-07-22 | 2025-07-18 | 0.530 | 8,949,000 | +0 | 0.32% | 4,742,970 |
| 2025-07-21 | 2025-07-17 | 0.530 | 8,949,000 | +0 | 0.32% | 4,742,970 |
| 2025-07-18 | 2025-07-16 | 0.520 | 8,949,000 | +0 | 0.32% | 4,653,480 |
| 2025-07-17 | 2025-07-15 | 0.550 | 8,949,000 | +0 | 0.32% | 4,921,950 |
| 2025-07-16 | 2025-07-14 | 0.540 | 8,949,000 | +0 | 0.32% | 4,832,460 |
| 2025-07-15 | 2025-07-11 | 0.520 | 8,949,000 | +0 | 0.32% | 4,653,480 |
| 2025-07-14 | 2025-07-10 | 0.520 | 8,949,000 | +0 | 0.32% | 4,653,480 |
| 2025-07-11 | 2025-07-09 | 0.510 | 8,949,000 | +0 | 0.32% | 4,563,990 |
| 2025-07-10 | 2025-07-08 | 0.510 | 8,949,000 | +0 | 0.32% | 4,563,990 |
| 2025-07-09 | 2025-07-07 | 0.490 | 8,949,000 | +0 | 0.32% | 4,385,010 |
| 2025-07-08 | 2025-07-04 | 0.475 | 8,949,000 | +0 | 0.32% | 4,250,775 |
| 2025-07-07 | 2025-07-03 | 0.480 | 8,949,000 | +0 | 0.32% | 4,295,520 |
| 2025-07-04 | 2025-07-02 | 0.460 | 8,949,000 | +0 | 0.32% | 4,116,540 |
| 2025-07-03 | 2025-06-30 | 0.560 | 8,949,000 | +0 | 0.32% | 5,011,440 |
| 2025-07-02 | 2025-06-27 | 0.560 | 8,949,000 | +0 | 0.32% | 5,011,440 |
| 2025-06-30 | 2025-06-26 | 0.560 | 8,949,000 | +0 | 0.32% | 5,011,440 |
| 2025-06-27 | 2025-06-25 | 0.530 | 8,949,000 | +0 | 0.32% | 4,742,970 |
| 2025-06-26 | 2025-06-24 | 0.520 | 8,949,000 | +0 | 0.32% | 4,653,480 |
| 2025-06-25 | 2025-06-23 | 0.510 | 8,949,000 | +0 | 0.32% | 4,563,990 |
| 2025-06-24 | 2025-06-20 | 0.475 | 8,949,000 | +0 | 0.32% | 4,250,775 |
| 2025-06-23 | 2025-06-19 | 0.480 | 8,949,000 | +0 | 0.32% | 4,295,520 |
| 2025-06-20 | 2025-06-18 | 0.500 | 8,949,000 | +0 | 0.32% | 4,474,500 |
| 2025-06-19 | 2025-06-17 | 0.520 | 8,949,000 | +0 | 0.32% | 4,653,480 |
| 2025-06-18 | 2025-06-16 | 0.510 | 8,949,000 | +0 | 0.32% | 4,563,990 |
| 2025-06-17 | 2025-06-13 | 0.490 | 8,949,000 | +0 | 0.32% | 4,385,010 |
| 2025-06-16 | 2025-06-12 | 0.500 | 8,949,000 | +0 | 0.32% | 4,474,500 |
| 2025-06-13 | 2025-06-11 | 0.495 | 8,949,000 | +0 | 0.32% | 4,429,755 |
| 2025-06-12 | 2025-06-10 | 0.510 | 8,949,000 | +0 | 0.32% | 4,563,990 |
| 2025-06-11 | 2025-06-09 | 0.530 | 8,949,000 | +0 | 0.32% | 4,742,970 |
| 2025-06-10 | 2025-06-06 | 0.540 | 8,949,000 | +0 | 0.32% | 4,832,460 |
| 2025-06-09 | 2025-06-05 | 0.540 | 8,949,000 | +0 | 0.32% | 4,832,460 |
| 2025-06-06 | 2025-06-04 | 0.520 | 8,949,000 | +0 | 0.32% | 4,653,480 |
| 2025-06-05 | 2025-06-03 | 0.540 | 8,949,000 | +0 | 0.32% | 4,832,460 |
| 2025-06-04 | 2025-06-02 | 0.450 | 8,949,000 | +0 | 0.32% | 4,027,050 |
| 2025-06-03 | 2025-05-30 | 0.420 | 8,949,000 | +0 | 0.32% | 3,758,580 |
| 2025-06-02 | 2025-05-29 | 0.400 | 8,949,000 | +0 | 0.32% | 3,579,600 |
| 2025-05-30 | 2025-05-28 | 0.355 | 8,949,000 | +0 | 0.32% | 3,176,895 |
| 2025-05-29 | 2025-05-27 | 0.350 | 8,949,000 | +0 | 0.32% | 3,132,150 |
| 2025-05-28 | 2025-05-26 | 0.340 | 8,949,000 | +0 | 0.32% | 3,042,660 |
| 2025-05-27 | 2025-05-23 | 0.335 | 8,949,000 | +0 | 0.32% | 2,997,915 |
| 2025-05-26 | 2025-05-22 | 0.320 | 8,949,000 | +0 | 0.32% | 2,863,680 |
| 2025-05-23 | 2025-05-21 | 0.320 | 8,949,000 | +0 | 0.32% | 2,863,680 |
| 2025-05-22 | 2025-05-20 | 0.315 | 8,949,000 | +0 | 0.32% | 2,818,935 |
| 2025-05-21 | 2025-05-19 | 0.325 | 8,949,000 | +0 | 0.32% | 2,908,425 |
| 2025-05-20 | 2025-05-16 | 0.330 | 8,949,000 | +0 | 0.32% | 2,953,170 |
| 2025-05-19 | 2025-05-15 | 0.325 | 8,949,000 | +0 | 0.32% | 2,908,425 |
| 2025-05-16 | 2025-05-14 | 0.360 | 8,949,000 | +0 | 0.32% | 3,221,640 |
| 2025-05-15 | 2025-05-13 | 0.325 | 8,949,000 | +0 | 0.32% | 2,908,425 |
| 2025-05-14 | 2025-05-12 | 0.325 | 8,949,000 | +0 | 0.32% | 2,908,425 |
| 2025-05-13 | 2025-05-09 | 0.320 | 8,949,000 | +0 | 0.32% | 2,863,680 |
| 2025-05-12 | 2025-05-08 | 0.315 | 8,949,000 | +0 | 0.32% | 2,818,935 |
| 2025-05-09 | 2025-05-07 | 0.320 | 8,949,000 | +0 | 0.32% | 2,863,680 |
| 2025-05-08 | 2025-05-06 | 0.315 | 8,949,000 | +0 | 0.32% | 2,818,935 |
| 2025-05-07 | 2025-05-02 | 0.320 | 8,949,000 | +0 | 0.32% | 2,863,680 |
| 2025-05-06 | 2025-04-30 | 0.310 | 8,949,000 | +0 | 0.32% | 2,774,190 |
| 2025-05-02 | 2025-04-29 | 0.310 | 8,949,000 | +0 | 0.32% | 2,774,190 |
| 2025-04-30 | 2025-04-28 | 0.315 | 8,949,000 | +0 | 0.32% | 2,818,935 |
| 2025-04-29 | 2025-04-25 | 0.320 | 8,949,000 | +0 | 0.32% | 2,863,680 |
| 2025-04-28 | 2025-04-24 | 0.320 | 8,949,000 | +0 | 0.32% | 2,863,680 |
| 2025-04-25 | 2025-04-23 | 0.315 | 8,949,000 | +0 | 0.32% | 2,818,935 |
| 2025-04-24 | 2025-04-22 | 0.315 | 8,949,000 | +0 | 0.32% | 2,818,935 |
| 2025-04-23 | 2025-04-17 | 0.320 | 8,949,000 | +0 | 0.32% | 2,863,680 |
| 2025-04-22 | 2025-04-16 | 0.310 | 8,949,000 | +0 | 0.32% | 2,774,190 |
| 2025-04-17 | 2025-04-15 | 0.320 | 8,949,000 | +0 | 0.32% | 2,863,680 |
| 2025-04-16 | 2025-04-14 | 0.320 | 8,949,000 | +0 | 0.32% | 2,863,680 |
| 2025-04-15 | 2025-04-11 | 0.325 | 8,949,000 | +0 | 0.32% | 2,908,425 |
| 2025-04-14 | 2025-04-10 | 0.325 | 8,949,000 | +0 | 0.32% | 2,908,425 |
| 2025-04-11 | 2025-04-09 | 0.330 | 8,949,000 | +0 | 0.32% | 2,953,170 |
| 2025-04-10 | 2025-04-08 | 0.330 | 8,949,000 | +0 | 0.32% | 2,953,170 |
| 2025-04-09 | 2025-04-07 | 0.350 | 8,949,000 | +0 | 0.32% | 3,132,150 |
| 2025-04-08 | 2025-04-03 | 0.365 | 8,949,000 | +0 | 0.32% | 3,266,385 |
| 2025-04-07 | 2025-04-02 | 0.370 | 8,949,000 | +0 | 0.32% | 3,311,130 |
| 2025-04-03 | 2025-04-01 | 0.370 | 8,949,000 | +0 | 0.32% | 3,311,130 |
| 2025-04-02 | 2025-03-31 | 0.360 | 8,949,000 | +0 | 0.32% | 3,221,640 |
| 2025-04-01 | 2025-03-28 | 0.350 | 8,949,000 | +0 | 0.32% | 3,132,150 |
| 2025-03-31 | 2025-03-27 | 0.350 | 8,949,000 | +0 | 0.32% | 3,132,150 |
| 2025-03-28 | 2025-03-26 | 0.350 | 8,949,000 | +0 | 0.32% | 3,132,150 |
| 2025-03-27 | 2025-03-25 | 0.350 | 8,949,000 | +0 | 0.32% | 3,132,150 |
| 2025-03-26 | 2025-03-24 | 0.355 | 8,949,000 | +0 | 0.32% | 3,176,895 |
| 2025-03-25 | 2025-03-21 | 0.350 | 8,949,000 | +0 | 0.32% | 3,132,150 |
| 2025-03-24 | 2025-03-20 | 0.365 | 8,949,000 | +0 | 0.32% | 3,266,385 |
| 2025-03-21 | 2025-03-19 | 0.380 | 8,949,000 | +0 | 0.32% | 3,400,620 |
| 2025-03-20 | 2025-03-18 | 0.375 | 8,949,000 | +0 | 0.32% | 3,355,875 |
| 2025-03-19 | 2025-03-17 | 0.370 | 8,949,000 | +0 | 0.32% | 3,311,130 |
| 2025-03-18 | 2025-03-14 | 0.370 | 8,949,000 | +0 | 0.32% | 3,311,130 |
| 2025-03-17 | 2025-03-13 | 0.375 | 8,949,000 | +0 | 0.32% | 3,355,875 |
| 2025-03-14 | 2025-03-12 | 0.375 | 8,949,000 | +0 | 0.32% | 3,355,875 |
| 2025-03-13 | 2025-03-11 | 0.375 | 8,949,000 | +0 | 0.32% | 3,355,875 |
| 2025-03-12 | 2025-03-10 | 0.360 | 8,949,000 | +0 | 0.32% | 3,221,640 |
| 2025-03-11 | 2025-03-07 | 0.360 | 8,949,000 | +0 | 0.32% | 3,221,640 |
| 2025-03-10 | 2025-03-06 | 0.340 | 8,949,000 | +0 | 0.32% | 3,042,660 |
| 2025-03-07 | 2025-03-05 | 0.350 | 8,949,000 | +0 | 0.32% | 3,132,150 |
| 2025-03-06 | 2025-03-04 | 0.350 | 8,949,000 | +0 | 0.32% | 3,132,150 |
| 2025-03-05 | 2025-03-03 | 0.350 | 8,949,000 | +0 | 0.32% | 3,132,150 |
| 2025-03-04 | 2025-02-28 | 0.360 | 8,949,000 | +0 | 0.32% | 3,221,640 |
| 2025-03-03 | 2025-02-27 | 0.370 | 8,949,000 | +0 | 0.32% | 3,311,130 |
| 2025-02-28 | 2025-02-26 | 0.360 | 8,949,000 | +0 | 0.32% | 3,221,640 |
| 2025-02-27 | 2025-02-25 | 0.365 | 8,949,000 | +0 | 0.32% | 3,266,385 |
| 2025-02-26 | 2025-02-24 | 0.355 | 8,949,000 | +0 | 0.32% | 3,176,895 |
| 2025-02-25 | 2025-02-21 | 0.365 | 8,949,000 | +0 | 0.32% | 3,266,385 |
| 2025-02-24 | 2025-02-20 | 0.350 | 8,949,000 | +0 | 0.32% | 3,132,150 |
| 2025-02-21 | 2025-02-19 | 0.350 | 8,949,000 | +0 | 0.32% | 3,132,150 |
| 2025-02-20 | 2025-02-18 | 0.345 | 8,949,000 | +0 | 0.32% | 3,087,405 |
| 2025-02-19 | 2025-02-17 | 0.340 | 8,949,000 | +0 | 0.32% | 3,042,660 |
| 2025-02-18 | 2025-02-14 | 0.340 | 8,949,000 | +204,000 | 0.32% | 3,042,660 |
| 2025-02-14 | 2025-02-12 | 0.315 | 8,745,000 | -561,000 | 0.31% | 2,754,675 |
| 2024-11-06 | 2024-11-04 | 0.430 | 9,306,000 | -9,000 | 0.34% | 4,001,580 |
| 2024-10-21 | 2024-10-17 | 0.400 | 9,315,000 | -210,000 | 0.34% | 3,726,000 |
| 2024-10-10 | 2024-10-08 | 0.490 | 9,525,000 | +9,000 | 0.34% | 4,667,250 |
| 2024-09-13 | 2024-09-11 | 0.370 | 9,516,000 | +165,000 | 0.34% | 3,520,920 |
| 2024-07-08 | 2024-07-04 | 0.405 | 9,351,000 | -105,000 | 0.34% | 3,787,155 |
| 2023-10-30 | 2023-10-26 | 0.520 | 9,456,000 | -99,000 | 0.34% | 4,917,120 |
| 2023-09-28 | 2023-09-26 | 0.570 | 9,555,000 | -189,000 | 0.34% | 5,446,350 |
| 2023-08-29 | 2023-08-25 | 0.550 | 9,744,000 | +90,000 | 0.35% | 5,359,200 |
| 2023-08-15 | 2023-08-11 | 0.530 | 9,654,000 | -1,587,000 | 0.35% | 5,116,620 |
| 2023-03-31 | 2023-03-29 | 0.790 | 11,241,000 | +162,000 | 0.40% | 8,880,390 |
| 2023-03-30 | 2023-03-28 | 0.780 | 11,079,000 | +168,000 | 0.40% | 8,641,620 |
| 2023-01-17 | 2023-01-13 | 0.960 | 10,911,000 | +93,000 | 0.39% | 10,474,560 |
| 2023-01-16 | 2023-01-12 | 0.940 | 10,818,000 | -90,000 | 0.39% | 10,168,920 |
| 2022-10-27 | 2022-10-25 | 0.780 | 10,908,000 | -34,000 | 0.39% | 8,508,240 |
| 2022-10-26 | 2022-10-24 | 0.830 | 10,942,000 | -543,000 | 0.39% | 9,081,860 |
| 2022-09-23 | 2022-09-21 | 0.850 | 11,485,000 | +285,000 | 0.41% | 9,762,250 |
| 2022-09-21 | 2022-09-19 | 0.850 | 11,200,000 | +300,000 | 0.40% | 9,520,000 |
| 2022-09-20 | 2022-09-16 | 0.860 | 10,900,000 | +300,000 | 0.39% | 9,374,000 |
| 2022-09-01 | 2022-08-30 | 0.870 | 10,600,000 | +87,000 | 0.38% | 9,222,000 |
| 2022-08-31 | 2022-08-29 | 0.890 | 10,513,000 | +213,000 | 0.38% | 9,356,570 |
| 2022-08-18 | 2022-08-16 | 0.910 | 10,300,000 | +300,000 | 0.37% | 9,373,000 |
| 2022-08-02 | 2022-07-29 | 0.930 | 10,000,000 | +105,000 | 0.36% | 9,300,000 |
| 2022-07-26 | 2022-07-22 | 0.940 | 9,895,000 | +99,000 | 0.36% | 9,301,300 |
| 2022-07-21 | 2022-07-19 | 0.970 | 9,796,000 | +246,000 | 0.35% | 9,502,120 |
| 2022-07-20 | 2022-07-18 | 0.950 | 9,550,000 | +51,000 | 0.34% | 9,072,500 |
| 2022-06-24 | 2022-06-22 | 0.980 | 9,499,000 | -510,000 | 0.34% | 9,309,020 |
| 2022-06-20 | 2022-06-16 | 0.960 | 10,009,000 | -510,000 | 0.36% | 9,608,640 |
| 2022-06-16 | 2022-06-14 | 0.960 | 10,519,000 | -510,000 | 0.38% | 10,098,240 |
| 2022-06-02 | 2022-05-31 | 0.930 | 11,029,000 | +54,000 | 0.40% | 10,256,970 |
| 2022-05-25 | 2022-05-23 | 0.940 | 10,975,000 | -510,000 | 0.40% | 10,316,500 |
| 2022-05-04 | 2022-04-29 | 0.950 | 11,485,000 | -1,497,000 | 0.41% | 10,910,750 |
| 2022-03-29 | 2022-03-25 | 1.020 | 12,982,000 | +72,000 | 0.47% | 13,241,640 |
| 2021-11-08 | 2021-11-04 | 1.100 | 12,910,000 | -501,000 | 0.46% | 14,201,000 |
| 2021-10-29 | 2021-10-27 | 1.050 | 13,411,000 | -21,000 | 0.48% | 14,081,550 |
| 2021-10-27 | 2021-10-25 | 1.290 | 13,432,000 | +90,000 | 0.48% | 17,327,280 |
| 2021-10-15 | 2021-10-11 | 1.290 | 13,342,000 | -264,000 | 0.48% | 17,211,180 |
| 2021-09-07 | 2021-09-03 | 1.440 | 13,606,000 | -990,000 | 0.49% | 19,592,640 |
| 2021-09-06 | 2021-09-02 | 1.370 | 14,596,000 | +210,000 | 0.53% | 19,996,520 |
| 2021-08-20 | 2021-08-18 | 1.370 | 14,386,000 | +21,000 | 0.52% | 19,708,820 |
| 2021-08-18 | 2021-08-16 | 1.430 | 14,365,000 | +90,000 | 0.52% | 20,541,950 |
| 2021-05-14 | 2021-05-12 | 1.330 | 14,275,000 | +51,000 | 0.51% | 18,985,750 |
| 2021-03-10 | 2021-03-08 | 1.420 | 14,224,000 | +300,000 | 0.51% | 20,198,080 |
| 2021-03-08 | 2021-03-04 | 1.620 | 13,924,000 | +300,000 | 0.50% | 22,556,880 |
| 2021-03-03 | 2021-03-01 | 1.760 | 13,624,000 | -60,000 | 0.49% | 23,978,240 |
| 2021-03-02 | 2021-02-26 | 1.620 | 13,684,000 | +300,000 | 0.49% | 22,168,080 |
| 2021-02-26 | 2021-02-24 | 1.820 | 13,384,000 | +630,000 | 0.48% | 24,358,880 |
| 2021-02-25 | 2021-02-23 | 2.060 | 12,754,000 | +600,000 | 0.46% | 26,273,240 |
| 2021-02-24 | 2021-02-22 | 2.210 | 12,154,000 | +732,000 | 0.44% | 26,860,340 |
| 2021-02-22 | 2021-02-18 | 2.130 | 11,422,000 | +9,000 | 0.41% | 24,328,860 |
| 2021-02-19 | 2021-02-17 | 2.440 | 11,413,000 | -102,000 | 0.41% | 27,847,720 |
| 2021-02-18 | 2021-02-16 | 2.590 | 11,515,000 | -498,000 | 0.41% | 29,823,850 |
| 2021-02-17 | 2021-02-11 | 2.700 | 12,013,000 | -60,000 | 0.43% | 32,435,100 |
| 2021-02-09 | 2021-02-05 | 2.240 | 12,073,000 | -198,000 | 0.43% | 27,043,520 |
| 2021-02-08 | 2021-02-04 | 1.950 | 12,271,000 | -180,000 | 0.44% | 23,928,450 |
| 2021-02-05 | 2021-02-03 | 1.840 | 12,451,000 | -51,000 | 0.45% | 22,909,840 |
| 2021-02-01 | 2021-01-28 | 1.340 | 12,502,000 | +180,000 | 0.45% | 16,752,680 |
| 2020-09-16 | 2020-09-14 | 0.870 | 12,322,000 | +27,000 | 0.44% | 10,720,140 |
| 2020-08-31 | 2020-08-27 | 1.010 | 12,295,000 | +39,000 | 0.44% | 12,417,950 |
| 2020-06-18 | 2020-06-16 | 0.860 | 12,256,000 | -45,000 | 0.44% | 10,540,160 |
| 2020-06-03 | 2020-06-01 | 0.770 | 12,301,000 | +9,000 | 0.44% | 9,471,770 |
| 2020-05-25 | 2020-05-21 | 0.830 | 12,292,000 | +90,000 | 0.44% | 10,202,360 |
| 2020-05-07 | 2020-05-05 | 0.840 | 12,202,000 | +150,000 | 0.44% | 10,249,680 |
| 2020-05-06 | 2020-05-04 | 0.860 | 12,052,000 | +450,000 | 0.43% | 10,364,720 |
| 2020-05-04 | 2020-04-28 | 0.890 | 11,602,000 | +411,000 | 0.42% | 10,325,780 |
| 2020-04-29 | 2020-04-27 | 0.890 | 11,191,000 | +102,000 | 0.40% | 9,959,990 |
| 2020-04-28 | 2020-04-24 | 0.940 | 11,089,000 | +210,000 | 0.40% | 10,423,660 |
| 2020-04-21 | 2020-04-17 | 0.900 | 10,879,000 | +120,000 | 0.39% | 9,791,100 |
| 2020-04-20 | 2020-04-16 | 0.880 | 10,759,000 | +60,000 | 0.39% | 9,467,920 |
| 2020-04-16 | 2020-04-14 | 0.930 | 10,699,000 | +90,000 | 0.39% | 9,950,070 |
| 2020-04-07 | 2020-04-03 | 0.840 | 10,609,000 | +90,000 | 0.38% | 8,911,560 |
| 2020-04-06 | 2020-04-02 | 0.850 | 10,519,000 | +90,000 | 0.38% | 8,941,150 |
| 2020-03-20 | 2020-03-18 | 0.930 | 10,429,000 | +48,000 | 0.38% | 9,698,970 |
| 2020-03-16 | 2020-03-12 | 1.000 | 10,381,000 | +228,000 | 0.37% | 10,381,000 |
| 2020-03-04 | 2020-03-02 | 1.110 | 10,153,000 | +300,000 | 0.37% | 11,269,830 |
| 2020-03-02 | 2020-02-27 | 1.110 | 9,853,000 | +300,000 | 0.35% | 10,936,830 |
| 2020-02-10 | 2020-02-06 | 1.120 | 9,553,000 | +99,000 | 0.34% | 10,699,360 |
| 2019-11-19 | 2019-11-15 | 1.310 | 9,454,000 | -48,000 | 0.34% | 12,384,740 |
| 2019-05-20 | 2019-05-16 | 1.310 | 9,502,000 | -30,000 | 0.34% | 12,447,620 |
| 2019-04-11 | 2019-04-09 | 1.410 | 9,532,000 | -60,000 | 0.34% | 13,440,120 |
| 2019-04-10 | 2019-04-08 | 1.410 | 9,592,000 | -240,000 | 0.35% | 13,524,720 |
| 2019-03-04 | 2019-02-28 | 1.290 | 9,832,000 | -399,000 | 0.35% | 12,683,280 |
| 2018-07-24 | 2018-07-20 | 0.980 | 10,231,000 | +18,000 | 0.37% | 10,026,380 |
| 2018-07-19 | 2018-07-17 | 0.990 | 10,213,000 | +30,000 | 0.37% | 10,110,870 |
| 2018-05-25 | 2018-05-23 | 1.310 | 10,183,000 | -21,000 | 0.37% | 13,339,730 |
| 2018-05-02 | 2018-04-27 | 1.180 | 10,204,000 | +9,000 | 0.37% | 12,040,720 |
| 2018-04-20 | 2018-04-18 | 1.270 | 10,195,000 | -300,000 | 0.37% | 12,947,650 |
| 2018-02-27 | 2018-02-23 | 1.620 | 10,495,000 | -36,000 | 0.38% | 17,001,900 |
| 2018-01-12 | 2018-01-10 | 1.670 | 10,531,000 | -60,000 | 0.38% | 17,586,770 |
| 2018-01-10 | 2018-01-08 | 1.750 | 10,591,000 | -417,000 | 0.38% | 18,534,250 |
| 2017-11-20 | 2017-11-16 | 1.680 | 11,008,000 | +12,000 | 0.40% | 18,493,440 |
| 2017-11-16 | 2017-11-14 | 1.750 | 10,996,000 | -90,000 | 0.40% | 19,243,000 |
| 2017-11-10 | 2017-11-08 | 1.790 | 11,086,000 | -66,000 | 0.40% | 19,843,940 |
| 2017-11-09 | 2017-11-07 | 1.750 | 11,152,000 | +66,000 | 0.40% | 19,516,000 |
| 2017-10-27 | 2017-10-25 | 1.820 | 11,086,000 | -177,000 | 0.40% | 20,176,520 |
| 2017-10-25 | 2017-10-23 | 1.820 | 11,263,000 | +300,000 | 0.41% | 20,498,660 |
| 2017-10-24 | 2017-10-20 | 1.820 | 10,963,000 | +150,000 | 0.39% | 19,952,660 |
| 2017-10-18 | 2017-10-16 | 1.880 | 10,813,000 | -99,000 | 0.39% | 20,328,440 |
| 2017-10-09 | 2017-10-04 | 1.860 | 10,912,000 | -30,000 | 0.39% | 20,296,320 |
| 2017-09-19 | 2017-09-15 | 1.850 | 10,942,000 | -1,458,000 | 0.39% | 20,242,700 |
| 2017-09-11 | 2017-09-07 | 1.940 | 12,400,000 | -150,000 | 0.45% | 24,056,000 |
| 2017-09-08 | 2017-09-06 | 1.960 | 12,550,000 | +102,000 | 0.45% | 24,598,000 |
| 2017-09-07 | 2017-09-05 | 2.020 | 12,448,000 | -18,000 | 0.45% | 25,144,960 |
| 2017-09-06 | 2017-09-04 | 1.950 | 12,466,000 | +798,000 | 0.45% | 24,308,700 |
| 2017-09-05 | 2017-09-01 | 1.750 | 11,668,000 | +150,000 | 0.42% | 20,419,000 |
| 2017-09-04 | 2017-08-31 | 1.810 | 11,518,000 | +609,000 | 0.41% | 20,847,580 |
| 2017-08-30 | 2017-08-28 | 1.500 | 10,909,000 | -6,000 | 0.39% | 16,363,500 |
| 2017-08-28 | 2017-08-24 | 1.490 | 10,915,000 | -36,000 | 0.39% | 16,263,350 |
| 2017-08-25 | 2017-08-22 | 1.470 | 10,951,000 | +30,000 | 0.39% | 16,097,970 |
| 2017-08-22 | 2017-08-18 | 1.400 | 10,921,000 | -51,000 | 0.39% | 15,289,400 |
| 2017-08-18 | 2017-08-16 | 1.400 | 10,972,000 | +51,000 | 0.40% | 15,360,800 |
| 2017-08-14 | 2017-08-10 | 1.410 | 10,921,000 | -9,000 | 0.39% | 15,398,610 |
| 2017-08-10 | 2017-08-08 | 1.440 | 10,930,000 | -228,000 | 0.39% | 15,739,200 |
| 2017-08-09 | 2017-08-07 | 1.440 | 11,158,000 | +9,000 | 0.40% | 16,067,520 |
| 2017-07-26 | 2017-07-24 | 1.410 | 11,149,000 | -42,000 | 0.40% | 15,720,090 |
| 2017-07-25 | 2017-07-21 | 1.410 | 11,191,000 | +6,000 | 0.40% | 15,779,310 |
| 2017-07-24 | 2017-07-20 | 1.410 | 11,185,000 | -45,000 | 0.40% | 15,770,850 |
| 2017-05-24 | 2017-05-22 | 1.350 | 11,230,000 | -150,000 | 0.40% | 15,160,500 |
| 2017-05-19 | 2017-05-17 | 1.380 | 11,380,000 | +42,000 | 0.41% | 15,704,400 |
| 2017-05-18 | 2017-05-16 | 1.400 | 11,338,000 | -72,000 | 0.41% | 15,873,200 |
| 2017-05-17 | 2017-05-15 | 1.420 | 11,410,000 | +150,000 | 0.41% | 16,202,200 |
| 2017-03-31 | 2017-03-29 | 1.350 | 11,260,000 | -255,000 | 0.41% | 15,201,000 |
| 2017-03-29 | 2017-03-27 | 1.320 | 11,515,000 | -30,000 | 0.41% | 15,199,800 |
| 2017-03-27 | 2017-03-23 | 1.450 | 11,545,000 | +354,000 | 0.42% | 16,740,250 |
| 2017-03-22 | 2017-03-20 | 1.410 | 11,191,000 | +120,000 | 0.40% | 15,779,310 |
| 2017-02-24 | 2017-02-22 | 1.260 | 11,071,000 | +42,000 | 0.40% | 13,949,460 |
| 2017-02-23 | 2017-02-21 | 1.260 | 11,029,000 | +186,000 | 0.40% | 13,896,540 |
| 2017-02-20 | 2017-02-16 | 1.290 | 10,843,000 | +276,000 | 0.39% | 13,987,470 |
| 2017-02-16 | 2017-02-14 | 1.290 | 10,567,000 | +372,000 | 0.38% | 13,631,430 |
| 2017-02-09 | 2017-02-07 | 1.250 | 10,195,000 | +99,000 | 0.37% | 12,743,750 |
| 2017-02-08 | 2017-02-06 | 1.250 | 10,096,000 | +3,000 | 0.36% | 12,620,000 |
| 2017-01-20 | 2017-01-18 | 1.230 | 10,093,000 | -498,000 | 0.36% | 12,414,390 |
| 2016-12-29 | 2016-12-23 | 1.180 | 10,591,000 | -180,000 | 0.38% | 12,497,380 |
| 2016-12-19 | 2016-12-15 | 1.110 | 10,771,000 | -9,000 | 0.39% | 11,955,810 |
| 2016-12-14 | 2016-12-12 | 1.120 | 10,780,000 | +60,000 | 0.39% | 12,073,600 |
| 2016-12-13 | 2016-12-09 | 1.130 | 10,720,000 | +120,000 | 0.39% | 12,113,600 |
| 2016-12-09 | 2016-12-07 | 1.160 | 10,600,000 | -183,000 | 0.38% | 12,296,000 |
| 2016-12-02 | 2016-11-30 | 1.240 | 10,783,000 | -54,000 | 0.39% | 13,370,920 |
| 2016-12-01 | 2016-11-29 | 1.210 | 10,837,000 | -606,000 | 0.39% | 13,112,770 |
| 2016-11-09 | 2016-11-07 | 1.220 | 11,443,000 | +60,000 | 0.41% | 13,960,460 |
| 2016-10-31 | 2016-10-27 | 1.280 | 11,383,000 | +111,000 | 0.41% | 14,570,240 |
| 2016-10-27 | 2016-10-25 | 1.290 | 11,272,000 | +18,000 | 0.41% | 14,540,880 |
| 2016-10-14 | 2016-10-12 | 1.360 | 11,254,000 | -90,000 | 0.41% | 15,305,440 |
| 2016-09-28 | 2016-09-26 | 1.340 | 11,344,000 | +180,000 | 0.41% | 15,200,960 |
| 2016-09-26 | 2016-09-22 | 1.430 | 11,164,000 | -351,000 | 0.40% | 15,964,520 |
| 2016-09-23 | 2016-09-21 | 1.420 | 11,515,000 | -90,000 | 0.41% | 16,351,300 |
| 2016-09-21 | 2016-09-19 | 1.400 | 11,605,000 | -105,000 | 0.42% | 16,247,000 |
| 2016-09-20 | 2016-09-15 | 1.400 | 11,710,000 | -90,000 | 0.42% | 16,394,000 |
| 2016-09-14 | 2016-09-12 | 1.340 | 11,800,000 | -12,000 | 0.42% | 15,812,000 |
| 2016-09-09 | 2016-09-07 | 1.400 | 11,812,000 | +672,000 | 0.43% | 16,536,800 |
| 2016-08-22 | 2016-08-18 | 1.290 | 11,140,000 | +60,000 | 0.40% | 14,370,600 |
| 2016-08-19 | 2016-08-17 | 1.310 | 11,080,000 | -120,000 | 0.40% | 14,514,800 |
| 2016-08-16 | 2016-08-12 | 1.320 | 11,200,000 | -300,000 | 0.40% | 14,784,000 |
| 2016-08-15 | 2016-08-11 | 1.320 | 11,500,000 | +150,000 | 0.41% | 15,180,000 |
| 2016-08-12 | 2016-08-10 | 1.320 | 11,350,000 | +60,000 | 0.41% | 14,982,000 |
| 2016-08-10 | 2016-08-08 | 1.370 | 11,290,000 | -60,000 | 0.41% | 15,467,300 |
| 2016-08-03 | 2016-07-29 | 1.270 | 11,350,000 | -159,000 | 0.41% | 14,414,500 |
| 2016-08-01 | 2016-07-28 | 1.310 | 11,509,000 | -27,000 | 0.41% | 15,076,790 |
| 2016-07-25 | 2016-07-21 | 1.330 | 11,536,000 | -60,000 | 0.42% | 15,342,880 |
| 2016-07-22 | 2016-07-20 | 1.310 | 11,596,000 | +30,000 | 0.42% | 15,190,760 |
| 2016-07-14 | 2016-07-12 | 1.260 | 11,566,000 | -30,000 | 0.42% | 14,573,160 |
| 2016-07-11 | 2016-07-07 | 1.210 | 11,596,000 | +276,000 | 0.42% | 14,031,160 |
| 2016-07-07 | 2016-07-05 | 1.210 | 11,320,000 | +24,000 | 0.41% | 13,697,200 |
| 2016-06-14 | 2016-06-10 | 1.160 | 11,296,000 | -171,000 | 0.41% | 13,103,360 |
| 2016-06-10 | 2016-06-07 | 1.210 | 11,467,000 | +171,000 | 0.41% | 13,875,070 |
| 2016-06-01 | 2016-05-30 | 1.170 | 11,296,000 | +30,000 | 0.41% | 13,216,320 |
| 2016-04-26 | 2016-04-22 | 1.420 | 11,266,000 | -60,000 | 0.41% | 15,997,720 |
| 2016-04-21 | 2016-04-19 | 1.410 | 11,326,000 | -99,000 | 0.41% | 15,969,660 |
| 2016-04-15 | 2016-04-13 | 1.300 | 11,425,000 | -132,000 | 0.41% | 14,852,500 |
| 2016-04-08 | 2016-04-06 | 1.280 | 11,557,000 | -330,000 | 0.42% | 14,792,960 |
| 2016-04-07 | 2016-04-05 | 1.260 | 11,887,000 | +60,000 | 0.43% | 14,977,620 |
| 2016-04-06 | 2016-04-01 | 1.240 | 11,827,000 | +60,000 | 0.43% | 14,665,480 |
| 2016-03-16 | 2016-03-14 | 1.220 | 11,767,000 | +30,000 | 0.42% | 14,355,740 |
| 2016-03-15 | 2016-03-11 | 1.210 | 11,737,000 | -450,000 | 0.42% | 14,201,770 |
| 2016-01-26 | 2016-01-22 | 1.080 | 12,187,000 | +12,000 | 0.44% | 13,161,960 |
| 2016-01-25 | 2016-01-21 | 1.050 | 12,175,000 | -96,000 | 0.44% | 12,783,750 |
| 2016-01-22 | 2016-01-20 | 1.100 | 12,271,000 | -330,000 | 0.44% | 13,498,100 |
| 2016-01-14 | 2016-01-12 | 1.200 | 12,601,000 | +36,000 | 0.45% | 15,121,200 |
| 2015-12-22 | 2015-12-18 | 1.420 | 12,565,000 | +30,000 | 0.45% | 17,842,300 |
| 2015-12-16 | 2015-12-14 | 1.510 | 12,535,000 | -6,000 | 0.45% | 18,927,850 |
| 2015-12-04 | 2015-12-02 | 1.690 | 12,541,000 | -78,000 | 0.45% | 21,194,290 |
| 2015-12-03 | 2015-12-01 | 1.710 | 12,619,000 | -192,000 | 0.45% | 21,578,490 |
| 2015-12-01 | 2015-11-27 | 1.610 | 12,811,000 | +60,000 | 0.46% | 20,625,710 |
| 2015-11-27 | 2015-11-25 | 1.750 | 12,751,000 | +102,000 | 0.46% | 22,314,250 |
| 2015-11-26 | 2015-11-24 | 1.790 | 12,649,000 | -99,000 | 0.46% | 22,641,710 |
| 2015-11-25 | 2015-11-23 | 1.790 | 12,748,000 | +75,000 | 0.46% | 22,818,920 |
| 2015-11-20 | 2015-11-18 | 1.450 | 12,673,000 | +60,000 | 0.46% | 18,375,850 |
| 2015-11-18 | 2015-11-16 | 1.470 | 12,613,000 | +189,000 | 0.45% | 18,541,110 |
| 2015-11-06 | 2015-11-04 | 1.550 | 12,424,000 | -111,000 | 0.45% | 19,257,200 |
| 2015-10-29 | 2015-10-27 | 1.540 | 12,535,000 | +30,000 | 0.45% | 19,303,900 |
| 2015-10-28 | 2015-10-26 | 1.560 | 12,505,000 | -90,000 | 0.45% | 19,507,800 |
| 2015-10-27 | 2015-10-23 | 1.620 | 12,595,000 | -90,000 | 0.45% | 20,403,900 |
| 2015-10-26 | 2015-10-22 | 1.570 | 12,685,000 | -237,000 | 0.46% | 19,915,450 |
| 2015-10-19 | 2015-10-15 | 1.560 | 12,922,000 | -60,000 | 0.47% | 20,158,320 |
| 2015-10-16 | 2015-10-14 | 1.550 | 12,982,000 | +6,000 | 0.47% | 20,122,100 |
| 2015-10-14 | 2015-10-12 | 1.590 | 12,976,000 | -180,000 | 0.47% | 20,631,840 |
| 2015-10-13 | 2015-10-09 | 1.430 | 13,156,000 | +177,000 | 0.47% | 18,813,080 |
| 2015-10-02 | 2015-09-29 | 1.330 | 12,979,000 | -12,000 | 0.47% | 17,262,070 |
| 2015-09-25 | 2015-09-23 | 1.400 | 12,991,000 | +99,000 | 0.47% | 18,187,400 |
| 2015-09-23 | 2015-09-21 | 1.500 | 12,892,000 | +405,000 | 0.46% | 19,338,000 |
| 2015-09-22 | 2015-09-18 | 1.460 | 12,487,000 | -54,000 | 0.45% | 18,231,020 |
| 2015-09-16 | 2015-09-14 | 1.380 | 12,541,000 | -60,000 | 0.45% | 17,306,580 |
| 2015-09-07 | 2015-09-02 | 1.210 | 12,601,000 | -180,000 | 0.45% | 15,247,210 |
| 2015-09-02 | 2015-08-31 | 1.280 | 12,781,000 | -30,000 | 0.46% | 16,359,680 |
| 2015-08-31 | 2015-08-27 | 1.420 | 12,811,000 | -120,000 | 0.46% | 18,191,620 |
| 2015-08-26 | 2015-08-24 | 1.170 | 12,931,000 | -111,000 | 0.47% | 15,129,270 |
| 2015-08-24 | 2015-08-20 | 1.460 | 13,042,000 | +240,000 | 0.47% | 19,041,320 |
| 2015-08-19 | 2015-08-17 | 1.590 | 12,802,000 | -42,000 | 0.46% | 20,355,180 |
| 2015-08-17 | 2015-08-13 | 1.500 | 12,844,000 | +192,000 | 0.46% | 19,266,000 |
| 2015-08-11 | 2015-08-07 | 1.600 | 12,652,000 | +21,000 | 0.46% | 20,243,200 |
| 2015-08-06 | 2015-08-04 | 1.500 | 12,631,000 | -9,000 | 0.45% | 18,946,500 |
| 2015-08-05 | 2015-08-03 | 1.520 | 12,640,000 | +18,000 | 0.46% | 19,212,800 |
| 2015-08-03 | 2015-07-30 | 1.540 | 12,622,000 | +90,000 | 0.45% | 19,437,880 |
| 2015-07-28 | 2015-07-24 | 1.720 | 12,532,000 | -15,000 | 0.45% | 21,555,040 |
| 2015-07-21 | 2015-07-17 | 1.860 | 12,547,000 | +264,000 | 0.45% | 23,337,420 |
| 2015-07-20 | 2015-07-16 | 1.870 | 12,283,000 | -42,000 | 0.44% | 22,969,210 |
| 2015-07-17 | 2015-07-15 | 1.790 | 12,325,000 | +42,000 | 0.44% | 22,061,750 |
| 2015-07-14 | 2015-07-10 | 1.710 | 12,283,000 | -51,000 | 0.44% | 21,003,930 |
| 2015-07-13 | 2015-07-09 | 1.680 | 12,334,000 | +99,000 | 0.44% | 20,721,120 |
| 2015-07-10 | 2015-07-08 | 1.230 | 12,235,000 | -441,000 | 0.44% | 15,049,050 |
| 2015-07-09 | 2015-07-07 | 1.420 | 12,676,000 | +30,000 | 0.46% | 17,999,920 |
| 2015-07-08 | 2015-07-06 | 1.590 | 12,646,000 | +90,000 | 0.46% | 20,107,140 |
| 2015-07-07 | 2015-07-03 | 1.930 | 12,556,000 | +102,000 | 0.45% | 24,233,080 |
| 2015-07-06 | 2015-07-02 | 2.130 | 12,454,000 | +198,000 | 0.45% | 26,527,020 |
| 2015-07-03 | 2015-06-30 | 2.160 | 12,256,000 | -45,000 | 0.44% | 26,472,960 |
| 2015-07-02 | 2015-06-29 | 2.070 | 12,301,000 | +555,000 | 0.44% | 25,463,070 |
| 2015-06-30 | 2015-06-26 | 2.440 | 11,746,000 | -903,000 | 0.42% | 28,660,240 |
| 2015-06-26 | 2015-06-24 | 2.590 | 12,649,000 | +252,000 | 0.46% | 32,760,910 |
| 2015-06-25 | 2015-06-23 | 2.650 | 12,397,000 | +498,000 | 0.45% | 32,852,050 |
| 2015-06-22 | 2015-06-18 | 2.530 | 11,899,000 | +798,000 | 0.43% | 30,104,470 |
| 2015-06-19 | 2015-06-17 | 2.550 | 11,101,000 | -18,000 | 0.40% | 28,307,550 |
| 2015-06-18 | 2015-06-16 | 2.300 | 11,119,000 | -108,000 | 0.40% | 25,573,700 |
| 2015-06-17 | 2015-06-15 | 2.460 | 11,227,000 | -468,000 | 0.40% | 27,618,420 |
| 2015-06-16 | 2015-06-12 | 2.600 | 11,695,000 | -1,479,000 | 0.42% | 30,407,000 |
| 2015-06-15 | 2015-06-11 | 2.530 | 13,174,000 | -219,000 | 0.47% | 33,330,220 |
| 2015-06-12 | 2015-06-10 | 2.500 | 13,393,000 | +24,000 | 0.48% | 33,482,500 |
| 2015-06-11 | 2015-06-09 | 2.500 | 13,369,000 | -444,000 | 0.48% | 33,422,500 |
| 2015-06-10 | 2015-06-08 | 2.680 | 13,813,000 | +150,000 | 0.50% | 37,018,840 |
| 2015-06-09 | 2015-06-05 | 2.770 | 13,663,000 | +291,000 | 0.49% | 37,846,510 |
| 2015-06-08 | 2015-06-04 | 3.050 | 13,372,000 | -597,000 | 0.48% | 40,784,600 |
| 2015-06-05 | 2015-06-03 | 3.510 | 13,969,000 | +120,000 | 0.50% | 49,031,190 |
| 2015-06-04 | 2015-06-02 | 3.870 | 13,849,000 | -27,000 | 0.50% | 53,595,630 |
| 2015-06-03 | 2015-06-01 | 4.010 | 13,876,000 | -6,000 | 0.50% | 55,642,760 |
| 2015-06-02 | 2015-05-29 | 3.970 | 13,882,000 | -921,000 | 0.50% | 55,111,540 |
| 2015-06-01 | 2015-05-28 | 3.720 | 14,803,000 | +12,000 | 0.53% | 55,067,160 |
| 2015-05-29 | 2015-05-27 | 3.370 | 14,791,000 | -39,000 | 0.53% | 49,845,670 |
| 2015-05-28 | 2015-05-26 | 3.400 | 14,830,000 | -210,000 | 0.53% | 50,422,000 |
| 2015-05-26 | 2015-05-21 | 3.420 | 15,040,000 | +873,000 | 0.54% | 51,436,800 |
| 2015-05-22 | 2015-05-20 | 3.470 | 14,167,000 | +1,053,000 | 0.51% | 49,159,490 |
| 2015-05-21 | 2015-05-19 | 3.550 | 13,114,000 | +171,000 | 0.47% | 46,554,700 |
| 2015-05-20 | 2015-05-18 | 3.500 | 12,943,000 | -60,000 | 0.47% | 45,300,500 |
| 2015-05-19 | 2015-05-15 | 3.330 | 13,003,000 | +69,000 | 0.47% | 43,299,990 |
| 2015-05-18 | 2015-05-14 | 3.270 | 12,934,000 | +114,000 | 0.47% | 42,294,180 |
| 2015-05-15 | 2015-05-13 | 3.140 | 12,820,000 | +297,000 | 0.46% | 40,254,800 |
| 2015-05-12 | 2015-05-08 | 3.010 | 12,523,000 | +66,000 | 0.45% | 37,694,230 |
| 2015-05-11 | 2015-05-07 | 2.880 | 12,457,000 | +81,000 | 0.45% | 35,876,160 |
| 2015-05-08 | 2015-05-06 | 3.100 | 12,376,000 | -210,000 | 0.45% | 38,365,600 |
| 2015-05-07 | 2015-05-05 | 3.200 | 12,586,000 | -171,000 | 0.45% | 40,275,200 |
| 2015-05-06 | 2015-05-04 | 3.290 | 12,757,000 | +426,000 | 0.46% | 41,970,530 |
| 2015-05-04 | 2015-04-29 | 3.030 | 12,331,000 | -237,000 | 0.44% | 37,362,930 |
| 2015-04-30 | 2015-04-28 | 3.050 | 12,568,000 | -468,000 | 0.45% | 38,332,400 |
| 2015-04-29 | 2015-04-27 | 3.160 | 13,036,000 | -12,000 | 0.47% | 41,193,760 |
| 2015-04-28 | 2015-04-24 | 3.140 | 13,048,000 | -60,000 | 0.47% | 40,970,720 |
| 2015-04-24 | 2015-04-22 | 3.220 | 13,108,000 | +795,000 | 0.47% | 42,207,760 |
| 2015-04-23 | 2015-04-21 | 3.010 | 12,313,000 | +924,000 | 0.44% | 37,062,130 |
| 2015-04-22 | 2015-04-20 | 2.910 | 11,389,000 | +579,000 | 0.41% | 33,141,990 |
| 2015-04-21 | 2015-04-17 | 3.100 | 10,810,000 | -567,000 | 0.39% | 33,511,000 |
| 2015-04-20 | 2015-04-16 | 3.290 | 11,377,000 | -189,000 | 0.41% | 37,430,330 |
| 2015-04-17 | 2015-04-15 | 3.000 | 11,566,000 | -207,000 | 0.42% | 34,698,000 |
| 2015-04-16 | 2015-04-14 | 3.070 | 11,773,000 | +282,000 | 0.42% | 36,143,110 |
| 2015-04-15 | 2015-04-13 | 3.260 | 11,491,000 | +1,113,000 | 0.41% | 37,460,660 |
| 2015-04-14 | 2015-04-10 | 3.290 | 10,378,000 | +1,098,000 | 0.37% | 34,143,620 |
| 2015-04-13 | 2015-04-09 | 3.290 | 9,280,000 | -258,000 | 0.33% | 30,531,200 |
| 2015-04-10 | 2015-04-08 | 3.540 | 9,538,000 | +618,000 | 0.34% | 33,764,520 |
| 2015-04-09 | 2015-04-02 | 3.200 | 8,920,000 | -675,000 | 0.32% | 28,544,000 |
| 2015-04-08 | 2015-04-01 | 2.990 | 9,595,000 | +360,000 | 0.35% | 28,689,050 |
| 2015-04-02 | 2015-03-31 | 2.800 | 9,235,000 | +270,000 | 0.33% | 25,858,000 |
| 2015-04-01 | 2015-03-30 | 2.850 | 8,965,000 | +528,000 | 0.32% | 25,550,250 |
| 2015-03-27 | 2015-03-25 | 2.750 | 8,437,000 | -390,000 | 0.30% | 23,201,750 |
| 2015-03-26 | 2015-03-24 | 2.550 | 8,827,000 | -21,000 | 0.32% | 22,508,850 |
| 2015-03-24 | 2015-03-20 | 2.470 | 8,848,000 | -87,000 | 0.32% | 21,854,560 |
| 2015-03-20 | 2015-03-18 | 2.280 | 8,935,000 | +633,000 | 0.32% | 20,371,800 |
| 2015-03-19 | 2015-03-17 | 2.300 | 8,302,000 | +1,818,000 | 0.30% | 19,094,600 |
| 2015-03-18 | 2015-03-16 | 2.290 | 6,484,000 | -102,000 | 0.23% | 14,848,360 |
| 2015-03-13 | 2015-03-11 | 2.170 | 6,586,000 | +498,000 | 0.24% | 14,291,620 |
| 2015-03-11 | 2015-03-09 | 2.070 | 6,088,000 | -189,000 | 0.22% | 12,602,160 |
| 2015-03-09 | 2015-03-05 | 2.130 | 6,277,000 | +141,000 | 0.23% | 13,370,010 |
| 2015-03-05 | 2015-03-03 | 2.110 | 6,136,000 | -6,000 | 0.22% | 12,946,960 |
| 2015-03-04 | 2015-03-02 | 2.090 | 6,142,000 | +111,000 | 0.22% | 12,836,780 |
| 2015-03-02 | 2015-02-26 | 2.020 | 6,031,000 | -24,000 | 0.22% | 12,182,620 |
| 2015-02-27 | 2015-02-25 | 2.020 | 6,055,000 | -3,747,000 | 0.22% | 12,231,100 |
| 2015-02-26 | 2015-02-24 | 2.120 | 9,802,000 | -9,000 | 0.35% | 20,780,240 |
| 2015-02-17 | 2015-02-13 | 2.180 | 9,811,000 | +210,000 | 0.35% | 21,387,980 |
| 2015-02-11 | 2015-02-09 | 2.200 | 9,601,000 | +420,000 | 0.35% | 21,122,200 |
| 2015-02-09 | 2015-02-05 | 2.260 | 9,181,000 | +180,000 | 0.33% | 20,749,060 |
| 2015-02-05 | 2015-02-03 | 2.390 | 9,001,000 | -6,000 | 0.32% | 21,512,390 |
| 2015-02-02 | 2015-01-29 | 2.150 | 9,007,000 | -12,000 | 0.32% | 19,365,050 |
| 2015-01-22 | 2015-01-20 | 1.900 | 9,019,000 | -168,000 | 0.32% | 17,136,100 |
| 2015-01-21 | 2015-01-19 | 1.930 | 9,187,000 | +12,000 | 0.33% | 17,730,910 |
| 2015-01-20 | 2015-01-16 | 2.000 | 9,175,000 | +168,000 | 0.33% | 18,350,000 |
| 2015-01-07 | 2015-01-05 | 1.780 | 9,007,000 | +99,000 | 0.32% | 16,032,460 |
| 2014-12-23 | 2014-12-19 | 1.800 | 8,908,000 | -180,000 | 0.32% | 16,034,400 |
| 2014-12-09 | 2014-12-05 | 1.940 | 9,088,000 | -60,000 | 0.33% | 17,630,720 |
| 2014-11-24 | 2014-11-20 | 2.200 | 9,148,000 | +3,000 | 0.33% | 20,125,600 |
| 2014-11-12 | 2014-11-10 | 2.230 | 9,145,000 | -300,000 | 0.33% | 20,393,350 |
| 2014-11-07 | 2014-11-05 | 2.400 | 9,445,000 | -60,000 | 0.34% | 22,668,000 |
| 2014-11-04 | 2014-10-31 | 2.400 | 9,505,000 | -120,000 | 0.34% | 22,812,000 |
| 2014-11-03 | 2014-10-30 | 2.320 | 9,625,000 | -120,000 | 0.35% | 22,330,000 |
| 2014-10-31 | 2014-10-29 | 2.380 | 9,745,000 | -786,000 | 0.35% | 23,193,100 |
| 2014-10-30 | 2014-10-28 | 2.160 | 10,531,000 | +1,140,000 | 0.38% | 22,746,960 |
| 2014-10-24 | 2014-10-22 | 1.950 | 9,391,000 | -135,000 | 0.34% | 18,312,450 |
| 2014-10-17 | 2014-10-15 | 1.740 | 9,526,000 | +60,000 | 0.34% | 16,575,240 |
| 2014-10-15 | 2014-10-13 | 1.720 | 9,466,000 | +249,000 | 0.34% | 16,281,520 |
| 2014-10-14 | 2014-10-10 | 1.740 | 9,217,000 | +588,000 | 0.33% | 16,037,580 |
| 2014-09-29 | 2014-09-25 | 1.730 | 8,629,000 | +114,000 | 0.31% | 14,928,170 |
| 2014-09-15 | 2014-09-11 | 1.770 | 8,515,000 | -300,000 | 0.31% | 15,071,550 |
| 2014-09-01 | 2014-08-28 | 1.770 | 8,815,000 | -12,000 | 0.32% | 15,602,550 |
| 2014-08-18 | 2014-08-14 | 1.930 | 8,827,000 | +648,000 | 0.32% | 17,036,110 |
| 2014-08-14 | 2014-08-12 | 1.920 | 8,179,000 | -15,000 | 0.29% | 15,703,680 |
| 2014-08-13 | 2014-08-11 | 1.920 | 8,194,000 | -471,000 | 0.30% | 15,732,480 |
| 2014-08-12 | 2014-08-08 | 1.890 | 8,665,000 | -429,000 | 0.31% | 16,376,850 |
| 2014-08-11 | 2014-08-07 | 2.000 | 9,094,000 | -159,000 | 0.33% | 18,188,000 |
| 2014-08-04 | 2014-07-31 | 2.100 | 9,253,000 | -21,000 | 0.33% | 19,431,300 |
| 2014-07-25 | 2014-07-23 | 2.140 | 9,274,000 | -30,000 | 0.33% | 19,846,360 |
| 2014-07-21 | 2014-07-17 | 2.060 | 9,304,000 | -300,000 | 0.34% | 19,166,240 |
| 2014-07-16 | 2014-07-14 | 2.110 | 9,604,000 | -60,000 | 0.35% | 20,264,440 |
| 2014-07-09 | 2014-07-07 | 2.210 | 9,664,000 | +60,000 | 0.35% | 21,357,440 |
| 2014-06-24 | 2014-06-20 | 2.170 | 9,604,000 | +150,000 | 0.35% | 20,840,680 |
| 2014-06-19 | 2014-06-17 | 2.220 | 9,454,000 | -9,000 | 0.34% | 20,987,880 |
| 2014-06-18 | 2014-06-16 | 2.220 | 9,463,000 | -42,000 | 0.34% | 21,007,860 |
| 2014-06-17 | 2014-06-13 | 2.320 | 9,505,000 | -60,000 | 0.34% | 22,051,600 |
| 2014-06-11 | 2014-06-09 | 2.300 | 9,565,000 | -60,000 | 0.34% | 21,999,500 |
| 2014-06-04 | 2014-05-30 | 2.420 | 9,625,000 | -414,000 | 0.35% | 23,292,500 |
| 2014-05-30 | 2014-05-28 | 2.200 | 10,039,000 | +408,000 | 0.36% | 22,085,800 |
| 2014-05-29 | 2014-05-27 | 1.860 | 9,631,000 | -39,000 | 0.35% | 17,913,660 |
| 2014-05-28 | 2014-05-26 | 1.850 | 9,670,000 | -51,000 | 0.35% | 17,889,500 |
| 2014-05-23 | 2014-05-21 | 1.890 | 9,721,000 | +51,000 | 0.35% | 18,372,690 |
| 2014-05-05 | 2014-04-30 | 1.660 | 9,670,000 | -144,000 | 0.35% | 16,052,200 |
| 2014-05-02 | 2014-04-29 | 1.740 | 9,814,000 | +120,000 | 0.35% | 17,076,360 |
| 2014-04-25 | 2014-04-23 | 2.020 | 9,694,000 | +324,000 | 0.35% | 19,581,880 |
| 2014-04-24 | 2014-04-22 | 1.910 | 9,370,000 | -78,000 | 0.34% | 17,896,700 |
| 2014-04-23 | 2014-04-17 | 1.850 | 9,448,000 | -30,000 | 0.34% | 17,478,800 |
| 2014-04-22 | 2014-04-16 | 1.790 | 9,478,000 | -12,000 | 0.34% | 16,965,620 |
| 2014-04-11 | 2014-04-09 | 2.020 | 9,490,000 | +6,000 | 0.34% | 19,169,800 |
| 2014-04-10 | 2014-04-08 | 2.110 | 9,484,000 | -1,512,000 | 0.34% | 20,011,240 |
| 2014-04-09 | 2014-04-07 | 2.060 | 10,996,000 | -9,000 | 0.40% | 22,651,760 |
| 2014-04-04 | 2014-04-02 | 2.530 | 11,005,000 | +60,000 | 0.40% | 27,842,650 |
| 2014-04-03 | 2014-04-01 | 2.560 | 10,945,000 | -132,000 | 0.39% | 28,019,200 |
| 2014-04-01 | 2014-03-28 | 2.340 | 11,077,000 | +60,000 | 0.40% | 25,920,180 |
| 2014-03-28 | 2014-03-26 | 2.700 | 11,017,000 | -60,000 | 0.40% | 29,745,900 |
| 2014-03-27 | 2014-03-25 | 2.720 | 11,077,000 | +27,000 | 0.40% | 30,129,440 |
| 2014-03-26 | 2014-03-24 | 2.820 | 11,050,000 | -117,000 | 0.40% | 31,161,000 |
| 2014-03-25 | 2014-03-21 | 3.080 | 11,167,000 | -2,568,000 | 0.40% | 34,394,360 |
| 2014-03-24 | 2014-03-20 | 3.040 | 13,735,000 | -348,000 | 0.49% | 41,754,400 |
| 2014-03-21 | 2014-03-19 | 3.200 | 14,083,000 | +120,000 | 0.51% | 45,065,600 |
| 2014-03-20 | 2014-03-18 | 3.200 | 13,963,000 | -129,000 | 0.50% | 44,681,600 |
| 2014-03-19 | 2014-03-17 | 3.170 | 14,092,000 | +420,000 | 0.51% | 44,671,640 |
| 2014-03-18 | 2014-03-14 | 3.080 | 13,672,000 | +30,000 | 0.49% | 42,109,760 |
| 2014-03-17 | 2014-03-13 | 3.170 | 13,642,000 | +96,000 | 0.49% | 43,245,140 |
| 2014-03-14 | 2014-03-12 | 3.360 | 13,546,000 | +63,000 | 0.49% | 45,514,560 |
| 2014-03-13 | 2014-03-11 | 3.450 | 13,483,000 | -294,000 | 0.49% | 46,516,350 |
| 2014-03-12 | 2014-03-10 | 3.540 | 13,777,000 | +24,000 | 0.50% | 48,770,580 |
| 2014-03-11 | 2014-03-07 | 3.160 | 13,753,000 | -144,000 | 0.50% | 43,459,480 |
| 2014-03-10 | 2014-03-06 | 2.890 | 13,897,000 | +30,000 | 0.50% | 40,162,330 |
| 2014-03-07 | 2014-03-05 | 2.870 | 13,867,000 | -378,000 | 0.50% | 39,798,290 |
| 2014-03-06 | 2014-03-04 | 2.940 | 14,245,000 | -9,000 | 0.51% | 41,880,300 |
| 2014-03-05 | 2014-03-03 | 2.690 | 14,254,000 | -3,000 | 0.51% | 38,343,260 |
| 2014-03-04 | 2014-02-28 | 2.510 | 14,257,000 | +300,000 | 0.51% | 35,785,070 |
| 2014-02-27 | 2014-02-25 | 2.360 | 13,957,000 | -6,000 | 0.50% | 32,938,520 |
| 2014-02-25 | 2014-02-21 | 2.540 | 13,963,000 | -165,000 | 0.50% | 35,466,020 |
| 2014-02-21 | 2014-02-19 | 2.590 | 14,128,000 | +21,000 | 0.51% | 36,591,520 |
| 2014-02-14 | 2014-02-12 | 2.540 | 14,107,000 | +6,000 | 0.51% | 35,831,780 |
| 2014-02-13 | 2014-02-11 | 2.340 | 14,101,000 | -486,000 | 0.51% | 32,996,340 |
| 2014-02-12 | 2014-02-10 | 2.530 | 14,587,000 | -39,000 | 0.53% | 36,905,110 |
| 2014-02-11 | 2014-02-07 | 2.570 | 14,626,000 | +822,000 | 0.53% | 37,588,820 |
| 2014-02-10 | 2014-02-06 | 2.310 | 13,804,000 | -144,000 | 0.50% | 31,887,240 |
| 2014-02-07 | 2014-02-05 | 2.140 | 13,948,000 | +663,000 | 0.50% | 29,848,720 |
| 2014-02-05 | 2014-01-30 | 2.000 | 13,285,000 | -60,000 | 0.48% | 26,570,000 |
| 2014-01-24 | 2014-01-22 | 1.980 | 13,345,000 | -198,000 | 0.48% | 26,423,100 |
| 2014-01-16 | 2014-01-14 | 1.870 | 13,543,000 | +27,000 | 0.49% | 25,325,410 |
| 2014-01-14 | 2014-01-10 | 1.840 | 13,516,000 | +369,000 | 0.49% | 24,869,440 |
| 2014-01-10 | 2014-01-08 | 1.880 | 13,147,000 | -195,000 | 0.47% | 24,716,360 |
| 2014-01-09 | 2014-01-07 | 1.830 | 13,342,000 | +30,000 | 0.48% | 24,415,860 |
| 2014-01-08 | 2014-01-06 | 1.900 | 13,312,000 | -60,000 | 0.48% | 25,292,800 |
| 2014-01-06 | 2014-01-02 | 1.930 | 13,372,000 | -105,000 | 0.48% | 25,807,960 |
| 2014-01-03 | 2013-12-31 | 1.960 | 13,477,000 | -1,917,000 | 0.49% | 26,414,920 |
| 2013-12-19 | 2013-12-17 | 1.830 | 15,394,000 | -6,000 | 0.55% | 28,171,020 |
| 2013-12-17 | 2013-12-13 | 1.610 | 15,400,000 | +336,000 | 0.55% | 24,794,000 |
| 2013-12-16 | 2013-12-12 | 1.630 | 15,064,000 | +120,000 | 0.54% | 24,554,320 |
| 2013-12-13 | 2013-12-11 | 1.710 | 14,944,000 | -288,000 | 0.54% | 25,554,240 |
| 2013-12-11 | 2013-12-09 | 1.780 | 15,232,000 | +294,000 | 0.55% | 27,112,960 |
| 2013-12-10 | 2013-12-06 | 1.820 | 14,938,000 | +297,000 | 0.54% | 27,187,160 |
| 2013-12-05 | 2013-12-03 | 1.880 | 14,641,000 | -324,000 | 0.53% | 27,525,080 |
| 2013-11-29 | 2013-11-27 | 2.010 | 14,965,000 | +66,000 | 0.54% | 30,079,650 |
| 2013-11-25 | 2013-11-21 | 2.090 | 14,899,000 | +138,000 | 0.54% | 31,138,910 |
| 2013-11-22 | 2013-11-20 | 2.060 | 14,761,000 | +30,000 | 0.53% | 30,407,660 |
| 2013-11-21 | 2013-11-19 | 2.130 | 14,731,000 | +51,000 | 0.53% | 31,377,030 |
| 2013-11-12 | 2013-11-08 | 2.000 | 14,680,000 | +51,000 | 0.53% | 29,360,000 |
| 2013-11-05 | 2013-11-01 | 2.030 | 14,629,000 | +120,000 | 0.53% | 29,696,870 |
| 2013-10-31 | 2013-10-29 | 1.990 | 14,509,000 | +180,000 | 0.52% | 28,872,910 |
| 2013-10-29 | 2013-10-25 | 1.870 | 14,329,000 | +21,000 | 0.52% | 26,795,230 |
| 2013-10-25 | 2013-10-23 | 2.120 | 14,308,000 | -126,000 | 0.52% | 30,332,960 |
| 2013-10-24 | 2013-10-22 | 2.040 | 14,434,000 | -30,000 | 0.52% | 29,445,360 |
| 2013-10-23 | 2013-10-21 | 1.870 | 14,464,000 | +9,000 | 0.52% | 27,047,680 |
| 2013-10-22 | 2013-10-18 | 1.910 | 14,455,000 | -300,000 | 0.52% | 27,609,050 |
| 2013-10-21 | 2013-10-17 | 1.850 | 14,755,000 | -150,000 | 0.53% | 27,296,750 |
| 2013-10-18 | 2013-10-16 | 1.840 | 14,905,000 | -300,000 | 0.54% | 27,425,200 |
| 2013-10-17 | 2013-10-15 | 1.810 | 15,205,000 | +42,000 | 0.55% | 27,521,050 |
| 2013-10-02 | 2013-09-27 | 1.380 | 15,163,000 | +99,000 | 0.55% | 20,924,940 |
| 2013-09-26 | 2013-09-24 | 1.400 | 15,064,000 | +60,000 | 0.54% | 21,089,600 |
| 2013-09-23 | 2013-09-18 | 1.420 | 15,004,000 | -99,000 | 0.54% | 21,305,680 |
| 2013-09-13 | 2013-09-11 | 1.520 | 15,103,000 | +300,000 | 0.54% | 22,956,560 |
| 2013-09-12 | 2013-09-10 | 1.560 | 14,803,000 | +210,000 | 0.53% | 23,092,680 |
| 2013-09-09 | 2013-09-05 | 1.390 | 14,593,000 | +90,000 | 0.53% | 20,284,270 |
| 2013-09-03 | 2013-08-30 | 1.360 | 14,503,000 | +279,000 | 0.52% | 19,724,080 |
| 2013-08-23 | 2013-08-21 | 1.380 | 14,224,000 | +150,000 | 0.51% | 19,629,120 |
| 2013-08-16 | 2013-08-13 | 1.470 | 14,074,000 | +300,000 | 0.51% | 20,688,780 |
| 2013-07-31 | 2013-07-29 | 1.400 | 13,774,000 | +63,000 | 0.50% | 19,283,600 |
| 2013-07-30 | 2013-07-26 | 1.400 | 13,711,000 | +18,000 | 0.49% | 19,195,400 |
| 2013-07-29 | 2013-07-25 | 1.450 | 13,693,000 | +15,000 | 0.49% | 19,854,850 |
| 2013-07-16 | 2013-07-12 | 1.270 | 13,678,000 | -60,000 | 0.49% | 17,371,060 |
| 2013-06-20 | 2013-06-18 | 1.330 | 13,738,000 | +75,000 | 0.49% | 18,271,540 |
| 2013-06-19 | 2013-06-17 | 1.350 | 13,663,000 | +141,000 | 0.49% | 18,445,050 |
| 2013-06-13 | 2013-06-10 | 1.160 | 13,522,000 | +60,000 | 0.49% | 15,685,520 |
| 2013-06-07 | 2013-06-05 | 1.200 | 13,462,000 | -21,000 | 0.48% | 16,154,400 |
| 2013-06-06 | 2013-06-04 | 1.240 | 13,483,000 | -18,000 | 0.49% | 16,718,920 |
| 2013-05-29 | 2013-05-27 | 1.500 | 13,501,000 | -270,000 | 0.49% | 20,251,500 |
| 2013-05-24 | 2013-05-22 | 1.300 | 13,771,000 | +39,000 | 0.50% | 17,902,300 |
| 2013-05-23 | 2013-05-21 | 1.310 | 13,732,000 | +39,000 | 0.49% | 17,988,920 |
| 2013-05-22 | 2013-05-20 | 1.160 | 13,693,000 | +300,000 | 0.49% | 15,883,880 |
| 2013-03-20 | 2013-03-18 | 0.940 | 13,393,000 | -1,026,000 | 0.48% | 12,589,420 |
| 2013-02-28 | 2013-02-26 | 1.030 | 14,419,000 | +120,000 | 0.52% | 14,851,570 |
| 2013-02-22 | 2013-02-20 | 1.250 | 14,299,000 | +75,000 | 0.51% | 17,873,750 |
| 2013-02-19 | 2013-02-15 | 1.340 | 14,224,000 | -60,000 | 0.51% | 19,060,160 |
| 2013-02-01 | 2013-01-30 | 1.320 | 14,284,000 | +42,000 | 0.51% | 18,854,880 |
| 2013-01-31 | 2013-01-29 | 1.290 | 14,242,000 | -72,000 | 0.51% | 18,372,180 |
| 2013-01-30 | 2013-01-28 | 1.270 | 14,314,000 | +30,000 | 0.54% | 18,178,780 |
| 2013-01-29 | 2013-01-25 | 1.330 | 14,284,000 | +15,000 | 0.53% | 18,997,720 |
| 2013-01-25 | 2013-01-23 | 1.800 | 14,269,000 | -72,000 | 0.53% | 25,684,200 |
| 2013-01-24 | 2013-01-22 | 1.820 | 14,341,000 | -543,000 | 0.54% | 26,100,620 |
| 2013-01-22 | 2013-01-18 | 1.450 | 14,884,000 | -183,000 | 0.56% | 21,581,800 |
| 2013-01-17 | 2013-01-15 | 1.200 | 15,067,000 | -294,000 | 0.56% | 18,080,400 |
| 2013-01-16 | 2013-01-14 | 1.120 | 15,361,000 | +66,000 | 0.57% | 17,204,320 |
| 2013-01-14 | 2013-01-10 | 1.000 | 15,295,000 | -48,000 | 0.57% | 15,295,000 |
| 2013-01-10 | 2013-01-08 | 1.010 | 15,343,000 | -30,000 | 0.57% | 15,496,430 |
| 2013-01-09 | 2013-01-07 | 0.940 | 15,373,000 | -30,000 | 0.58% | 14,450,620 |
| 2013-01-03 | 2012-12-31 | 0.880 | 15,403,000 | +300,000 | 0.58% | 13,554,640 |
| 2012-12-19 | 2012-12-17 | 0.650 | 15,103,000 | -756,000 | 0.56% | 9,816,950 |
| 2012-12-18 | 2012-12-14 | 0.670 | 15,859,000 | -504,000 | 0.59% | 10,625,530 |
| 2012-12-14 | 2012-12-12 | 0.700 | 16,363,000 | -420,000 | 0.61% | 11,454,100 |
| 2012-12-13 | 2012-12-11 | 0.720 | 16,783,000 | +42,000 | 0.63% | 12,083,760 |
| 2012-12-12 | 2012-12-10 | 0.690 | 16,741,000 | -132,000 | 0.63% | 11,551,290 |
| 2012-12-11 | 2012-12-07 | 0.710 | 16,873,000 | +456,000 | 0.63% | 11,979,830 |
| 2012-12-10 | 2012-12-06 | 0.700 | 16,417,000 | +201,000 | 0.61% | 11,491,900 |
| 2012-12-07 | 2012-12-05 | 0.710 | 16,216,000 | +192,000 | 0.61% | 11,513,360 |
| 2012-11-21 | 2012-11-19 | 0.720 | 16,024,000 | -180,000 | 0.60% | 11,537,280 |
| 2012-11-13 | 2012-11-09 | 0.790 | 16,204,000 | +60,000 | 0.61% | 12,801,160 |
| 2012-11-09 | 2012-11-07 | 0.800 | 16,144,000 | +120,000 | 0.60% | 12,915,200 |
| 2012-11-02 | 2012-10-31 | 0.800 | 16,024,000 | -3,000 | 0.60% | 12,819,200 |
| 2012-10-31 | 2012-10-29 | 0.800 | 16,027,000 | +27,000 | 0.60% | 12,821,600 |
| 2012-10-30 | 2012-10-26 | 0.810 | 16,000,000 | +39,000 | 0.60% | 12,960,000 |
| 2012-10-26 | 2012-10-24 | 0.910 | 15,961,000 | -120,000 | 0.60% | 14,524,510 |
| 2012-10-25 | 2012-10-22 | 0.750 | 16,081,000 | -195,000 | 0.60% | 12,060,750 |
| 2012-09-19 | 2012-09-17 | 0.750 | 16,276,000 | -30,000 | 0.61% | 12,207,000 |
| 2012-09-18 | 2012-09-14 | 0.790 | 16,306,000 | -267,000 | 0.61% | 12,881,740 |
| 2012-09-17 | 2012-09-13 | 0.810 | 16,573,000 | +42,000 | 0.62% | 13,424,130 |
| 2012-09-14 | 2012-09-12 | 0.760 | 16,531,000 | +240,000 | 0.62% | 12,563,560 |
| 2012-09-13 | 2012-09-11 | 0.670 | 16,291,000 | +150,000 | 0.61% | 10,914,970 |
| 2012-08-06 | 2012-08-02 | 0.820 | 16,141,000 | +126,000 | 0.60% | 13,235,620 |
| 2012-08-01 | 2012-07-30 | 0.850 | 16,015,000 | +48,000 | 0.60% | 13,612,750 |
| 2012-07-19 | 2012-07-17 | 0.880 | 15,967,000 | +306,000 | 0.60% | 14,050,960 |
| 2012-04-27 | 2012-04-25 | 1.250 | 15,661,000 | -6,000 | 0.59% | 19,576,250 |
| 2012-03-19 | 2012-03-15 | 1.510 | 15,667,000 | -30,000 | 0.59% | 23,657,170 |
| 2012-03-16 | 2012-03-14 | 1.500 | 15,697,000 | +15,000 | 0.59% | 23,545,500 |
| 2012-03-14 | 2012-03-12 | 1.490 | 15,682,000 | -15,000 | 0.59% | 23,366,180 |
| 2012-03-09 | 2012-03-07 | 1.460 | 15,697,000 | +30,000 | 0.59% | 22,917,620 |
| 2012-02-24 | 2012-02-22 | 1.740 | 15,667,000 | -21,000 | 0.59% | 27,260,580 |
| 2012-02-14 | 2012-02-10 | 1.900 | 15,688,000 | -18,000 | 0.59% | 29,807,200 |
| 2012-02-10 | 2012-02-08 | 1.920 | 15,706,000 | +39,000 | 0.59% | 30,155,520 |
| 2012-01-11 | 2012-01-09 | 2.160 | 15,667,000 | -93,000 | 0.59% | 33,840,720 |
| 2012-01-05 | 2012-01-03 | 2.070 | 15,760,000 | -9,000 | 0.59% | 32,623,200 |
| 2012-01-04 | 2011-12-30 | 2.120 | 15,769,000 | -12,000 | 0.59% | 33,430,280 |
| 2011-11-15 | 2011-11-11 | 2.300 | 15,781,000 | -219,000 | 0.59% | 36,296,300 |
| 2011-11-14 | 2011-11-10 | 2.270 | 16,000,000 | -318,000 | 0.60% | 36,320,000 |
| 2011-11-08 | 2011-11-04 | 2.400 | 16,318,000 | -240,000 | 0.61% | 39,163,200 |
| 2011-11-07 | 2011-11-03 | 2.320 | 16,558,000 | -45,000 | 0.62% | 38,414,560 |
| 2011-11-04 | 2011-11-02 | 2.330 | 16,603,000 | -408,000 | 0.62% | 38,684,990 |
| 2011-11-03 | 2011-11-01 | 2.350 | 17,011,000 | -840,000 | 0.64% | 39,975,850 |
| 2011-11-01 | 2011-10-28 | 2.140 | 17,851,000 | -270,000 | 0.67% | 38,201,140 |
| 2011-10-03 | 2011-09-28 | 1.690 | 18,121,000 | +12,000 | 0.68% | 30,624,490 |
| 2011-09-28 | 2011-09-26 | 1.700 | 18,109,000 | +105,000 | 0.68% | 30,785,300 |
| 2011-09-27 | 2011-09-23 | 1.880 | 18,004,000 | +195,000 | 0.67% | 33,847,520 |
| 2011-09-26 | 2011-09-22 | 2.010 | 17,809,000 | -66,000 | 0.67% | 35,796,090 |
| 2011-09-16 | 2011-09-14 | 2.020 | 17,875,000 | -75,000 | 0.67% | 36,107,500 |
| 2011-08-24 | 2011-08-22 | 2.320 | 17,950,000 | -102,000 | 0.67% | 41,644,000 |
| 2011-08-22 | 2011-08-18 | 2.580 | 18,052,000 | -21,000 | 0.68% | 46,574,160 |
| 2011-08-19 | 2011-08-17 | 2.500 | 18,073,000 | -96,000 | 0.68% | 45,182,500 |
| 2011-08-11 | 2011-08-09 | 2.160 | 18,169,000 | -597,000 | 0.68% | 39,245,040 |
| 2011-08-05 | 2011-08-03 | 2.450 | 18,766,000 | -183,000 | 0.70% | 45,976,700 |
| 2011-08-03 | 2011-08-01 | 2.470 | 18,949,000 | +459,000 | 0.71% | 46,804,030 |
| 2011-08-01 | 2011-07-28 | 2.700 | 18,490,000 | -9,000 | 0.69% | 49,923,000 |
| 2011-07-27 | 2011-07-25 | 2.710 | 18,499,000 | +99,000 | 0.69% | 50,132,290 |
| 2011-07-20 | 2011-07-18 | 2.700 | 18,400,000 | +198,000 | 0.69% | 49,680,000 |
| 2011-07-19 | 2011-07-15 | 2.700 | 18,202,000 | +681,000 | 0.68% | 49,145,400 |
| 2011-07-15 | 2011-07-13 | 2.570 | 17,521,000 | +39,000 | 0.66% | 45,028,970 |
| 2011-07-14 | 2011-07-12 | 2.540 | 17,482,000 | -132,000 | 0.65% | 44,404,280 |
| 2011-07-13 | 2011-07-11 | 2.620 | 17,614,000 | +708,000 | 0.66% | 46,148,680 |
| 2011-07-05 | 2011-06-30 | 2.200 | 16,906,000 | +99,000 | 0.63% | 37,193,200 |
| 2011-06-28 | 2011-06-24 | 2.020 | 16,807,000 | -2,000 | 0.63% | 33,950,140 |
| 2011-06-23 | 2011-06-21 | 2.000 | 16,809,000 | +222,000 | 0.63% | 33,618,000 |
| 2011-06-22 | 2011-06-20 | 1.980 | 16,587,000 | -114,000 | 0.62% | 32,842,260 |
| 2011-06-17 | 2011-06-15 | 2.030 | 16,701,000 | -21,000 | 0.62% | 33,903,030 |
| 2011-06-13 | 2011-06-09 | 1.870 | 16,722,000 | -129,000 | 0.63% | 31,270,140 |
| 2011-06-07 | 2011-06-02 | 1.870 | 16,851,000 | -30,000 | 0.63% | 31,511,370 |
| 2011-06-03 | 2011-06-01 | 1.910 | 16,881,000 | +39,000 | 0.63% | 32,242,710 |
| 2011-06-02 | 2011-05-31 | 1.930 | 16,842,000 | -45,000 | 0.63% | 32,505,060 |
| 2011-06-01 | 2011-05-30 | 1.930 | 16,887,000 | -48,000 | 0.63% | 32,591,910 |
| 2011-05-31 | 2011-05-27 | 2.000 | 16,935,000 | -78,000 | 0.63% | 33,870,000 |
| 2011-05-30 | 2011-05-26 | 2.000 | 17,013,000 | +81,000 | 0.64% | 34,026,000 |
| 2011-05-23 | 2011-05-19 | 2.290 | 16,932,000 | -81,000 | 0.63% | 38,774,280 |
| 2011-05-18 | 2011-05-16 | 2.300 | 17,013,000 | +618,000 | 0.64% | 39,129,900 |
| 2011-05-12 | 2011-05-09 | 2.430 | 16,395,000 | +33,000 | 0.61% | 39,839,850 |
| 2011-05-06 | 2011-05-04 | 2.290 | 16,362,000 | -522,000 | 0.61% | 37,468,980 |
| 2011-05-05 | 2011-05-03 | 2.360 | 16,884,000 | -420,000 | 0.63% | 39,846,240 |
| 2011-04-15 | 2011-04-13 | 2.600 | 17,304,000 | +48,000 | 0.65% | 44,990,400 |
| 2011-04-12 | 2011-04-08 | 2.690 | 17,256,000 | -99,000 | 0.65% | 46,418,640 |
| 2011-04-04 | 2011-03-31 | 2.750 | 17,355,000 | -141,000 | 0.65% | 47,726,250 |
| 2011-03-25 | 2011-03-23 | 2.600 | 17,496,000 | +39,000 | 0.65% | 45,489,600 |
| 2011-03-21 | 2011-03-17 | 2.610 | 17,457,000 | -21,000 | 0.65% | 45,562,770 |
| 2011-03-17 | 2011-03-15 | 2.700 | 17,478,000 | -66,000 | 0.65% | 47,190,600 |
| 2011-03-10 | 2011-03-08 | 2.680 | 17,544,000 | +60,000 | 0.66% | 47,017,920 |
| 2011-03-03 | 2011-03-01 | 2.700 | 17,484,000 | +288,000 | 0.65% | 47,206,800 |
| 2011-03-01 | 2011-02-25 | 2.660 | 17,196,000 | +1,437,000 | 0.64% | 45,741,360 |
| 2011-02-28 | 2011-02-24 | 2.720 | 15,759,000 | +720,000 | 0.59% | 42,864,480 |
| 2011-02-25 | 2011-02-23 | 2.730 | 15,039,000 | -9,000 | 0.56% | 41,056,470 |
| 2011-02-23 | 2011-02-21 | 2.740 | 15,048,000 | +90,000 | 0.56% | 41,231,520 |
| 2011-02-21 | 2011-02-17 | 2.790 | 14,958,000 | -390,000 | 0.56% | 41,732,820 |
| 2011-02-17 | 2011-02-15 | 2.790 | 15,348,000 | -48,000 | 0.57% | 42,820,920 |
| 2011-02-14 | 2011-02-10 | 2.850 | 15,396,000 | -78,000 | 0.58% | 43,878,600 |
| 2011-02-10 | 2011-02-08 | 2.900 | 15,474,000 | +78,000 | 0.58% | 44,874,600 |
| 2011-02-09 | 2011-02-07 | 2.860 | 15,396,000 | -66,000 | 0.58% | 44,032,560 |
| 2011-01-28 | 2011-01-26 | 2.790 | 15,462,000 | -300,000 | 0.58% | 43,138,980 |
| 2011-01-27 | 2011-01-25 | 2.850 | 15,762,000 | +237,000 | 0.59% | 44,921,700 |
| 2011-01-26 | 2011-01-24 | 2.860 | 15,525,000 | -33,000 | 0.58% | 44,401,500 |
| 2011-01-25 | 2011-01-21 | 2.940 | 15,558,000 | -15,000 | 0.58% | 45,740,520 |
| 2011-01-24 | 2011-01-20 | 2.950 | 15,573,000 | +1,230,000 | 0.58% | 45,940,350 |
| 2011-01-20 | 2011-01-18 | 2.950 | 14,343,000 | -60,000 | 0.54% | 42,311,850 |
| 2011-01-17 | 2011-01-13 | 3.110 | 14,403,000 | +369,000 | 0.54% | 44,793,330 |
| 2011-01-14 | 2011-01-12 | 3.050 | 14,034,000 | -12,000 | 0.52% | 42,803,700 |
| 2011-01-11 | 2011-01-07 | 3.100 | 14,046,000 | -24,000 | 0.53% | 43,542,600 |
| 2011-01-10 | 2011-01-06 | 3.100 | 14,070,000 | -150,000 | 0.53% | 43,617,000 |
| 2011-01-07 | 2011-01-05 | 3.120 | 14,220,000 | +12,000 | 0.53% | 44,366,400 |
| 2011-01-05 | 2011-01-03 | 3.200 | 14,208,000 | -510,000 | 0.53% | 45,465,600 |
| 2011-01-04 | 2010-12-31 | 3.290 | 14,718,000 | +612,000 | 0.55% | 48,422,220 |
| 2011-01-03 | 2010-12-29 | 3.100 | 14,106,000 | +12,000 | 0.53% | 43,728,600 |
| 2010-12-23 | 2010-12-21 | 3.150 | 14,094,000 | -51,000 | 0.53% | 44,396,100 |
| 2010-12-22 | 2010-12-20 | 3.020 | 14,145,000 | -1,686,000 | 0.53% | 42,717,900 |
| 2010-12-21 | 2010-12-17 | 2.940 | 15,831,000 | -162,000 | 0.59% | 46,543,140 |
| 2010-12-20 | 2010-12-16 | 2.870 | 15,993,000 | -21,000 | 0.60% | 45,899,910 |
| 2010-12-16 | 2010-12-14 | 2.850 | 16,014,000 | -54,000 | 0.60% | 45,639,900 |
| 2010-12-15 | 2010-12-13 | 2.890 | 16,068,000 | -450,000 | 0.60% | 46,436,520 |
| 2010-12-14 | 2010-12-10 | 2.920 | 16,518,000 | -963,000 | 0.62% | 48,232,560 |
| 2010-12-10 | 2010-12-08 | 2.910 | 17,481,000 | -1,941,000 | 0.65% | 50,869,710 |
| 2010-12-08 | 2010-12-06 | 2.910 | 19,422,000 | -810,000 | 0.73% | 56,518,020 |
| 2010-12-06 | 2010-12-02 | 2.860 | 20,232,000 | -624,000 | 0.76% | 57,863,520 |
| 2010-12-03 | 2010-12-01 | 2.910 | 20,856,000 | +315,000 | 0.78% | 60,690,960 |
| 2010-12-02 | 2010-11-30 | 2.920 | 20,541,000 | +360,000 | 0.77% | 59,979,720 |
| 2010-12-01 | 2010-11-29 | 2.940 | 20,181,000 | +75,000 | 0.75% | 59,332,140 |
| 2010-11-30 | 2010-11-26 | 2.970 | 20,106,000 | -102,000 | 0.75% | 59,714,820 |
| 2010-11-29 | 2010-11-25 | 2.900 | 20,208,000 | +180,000 | 0.76% | 58,603,200 |
| 2010-11-26 | 2010-11-24 | 2.800 | 20,028,000 | +561,000 | 0.75% | 56,078,400 |
| 2010-11-25 | 2010-11-23 | 2.860 | 19,467,000 | -66,000 | 0.73% | 55,675,620 |
| 2010-11-23 | 2010-11-19 | 2.960 | 19,533,000 | +528,000 | 0.73% | 57,817,680 |
| 2010-11-22 | 2010-11-18 | 2.870 | 19,005,000 | +630,000 | 0.71% | 54,544,350 |
| 2010-11-19 | 2010-11-17 | 2.840 | 18,375,000 | -96,000 | 0.69% | 52,185,000 |
| 2010-11-18 | 2010-11-16 | 2.900 | 18,471,000 | +498,000 | 0.69% | 53,565,900 |
| 2010-11-16 | 2010-11-12 | 3.060 | 17,973,000 | +12,000 | 0.67% | 54,997,380 |
| 2010-11-15 | 2010-11-11 | 3.150 | 17,961,000 | +12,000 | 0.67% | 56,577,150 |
| 2010-11-12 | 2010-11-10 | 3.080 | 17,949,000 | +414,000 | 0.67% | 55,282,920 |
| 2010-11-11 | 2010-11-09 | 3.120 | 17,535,000 | +78,000 | 0.66% | 54,709,200 |
| 2010-11-09 | 2010-11-05 | 3.350 | 17,457,000 | +339,000 | 0.65% | 58,480,950 |
| 2010-11-08 | 2010-11-04 | 3.390 | 17,118,000 | +12,000 | 0.64% | 58,030,020 |
| 2010-11-05 | 2010-11-03 | 3.150 | 17,106,000 | +213,000 | 0.64% | 53,883,900 |
| 2010-11-04 | 2010-11-02 | 3.140 | 16,893,000 | -6,000 | 0.63% | 53,044,020 |
| 2010-11-02 | 2010-10-29 | 3.240 | 16,899,000 | -63,000 | 0.63% | 54,752,760 |
| 2010-11-01 | 2010-10-28 | 3.110 | 16,962,000 | +15,000 | 0.63% | 52,751,820 |
| 2010-10-29 | 2010-10-27 | 3.090 | 16,947,000 | -345,000 | 0.63% | 52,366,230 |
| 2010-10-28 | 2010-10-26 | 3.190 | 17,292,000 | +81,000 | 0.65% | 55,161,480 |
| 2010-10-27 | 2010-10-25 | 3.220 | 17,211,000 | +225,000 | 0.64% | 55,419,420 |
| 2010-10-26 | 2010-10-22 | 3.190 | 16,986,000 | +21,000 | 0.64% | 54,185,340 |
| 2010-10-25 | 2010-10-21 | 3.280 | 16,965,000 | +402,000 | 0.63% | 55,645,200 |
| 2010-10-22 | 2010-10-20 | 3.250 | 16,563,000 | -327,000 | 0.62% | 53,829,750 |
| 2010-10-21 | 2010-10-19 | 3.400 | 16,890,000 | -45,000 | 0.63% | 57,426,000 |
| 2010-10-20 | 2010-10-18 | 3.400 | 16,935,000 | +270,000 | 0.63% | 57,579,000 |
| 2010-10-18 | 2010-10-14 | 3.390 | 16,665,000 | +18,000 | 0.62% | 56,494,350 |
| 2010-10-15 | 2010-10-13 | 3.550 | 16,647,000 | +21,000 | 0.62% | 59,096,850 |
| 2010-10-14 | 2010-10-12 | 3.510 | 16,626,000 | -39,000 | 0.62% | 58,357,260 |
| 2010-10-13 | 2010-10-11 | 3.420 | 16,665,000 | -114,000 | 0.62% | 56,994,300 |
| 2010-10-12 | 2010-10-08 | 3.470 | 16,779,000 | -39,000 | 0.63% | 58,223,130 |
| 2010-10-11 | 2010-10-07 | 3.490 | 16,818,000 | +918,000 | 0.63% | 58,694,820 |
| 2010-10-08 | 2010-10-06 | 3.010 | 15,900,000 | +585,000 | 0.59% | 47,859,000 |
| 2010-10-07 | 2010-10-05 | 2.970 | 15,315,000 | -60,000 | 0.57% | 45,485,550 |
| 2010-10-06 | 2010-10-04 | 3.040 | 15,375,000 | -99,000 | 0.58% | 46,740,000 |
| 2010-10-05 | 2010-09-30 | 3.130 | 15,474,000 | +9,000 | 0.58% | 48,433,620 |
| 2010-09-30 | 2010-09-28 | 2.980 | 15,465,000 | +117,000 | 0.58% | 46,085,700 |
| 2010-09-29 | 2010-09-27 | 2.940 | 15,348,000 | -45,000 | 0.57% | 45,123,120 |
| 2010-09-24 | 2010-09-21 | 3.040 | 15,393,000 | +87,000 | 0.58% | 46,794,720 |
| 2010-09-22 | 2010-09-20 | 3.060 | 15,306,000 | -18,000 | 0.57% | 46,836,360 |
| 2010-09-17 | 2010-09-15 | 3.060 | 15,324,000 | +30,000 | 0.57% | 46,891,440 |
| 2010-09-16 | 2010-09-14 | 3.040 | 15,294,000 | -99,000 | 0.57% | 46,493,760 |
| 2010-09-15 | 2010-09-13 | 3.110 | 15,393,000 | +426,000 | 0.58% | 47,872,230 |
| 2010-09-14 | 2010-09-10 | 3.090 | 14,967,000 | -69,000 | 0.56% | 46,248,030 |
| 2010-09-13 | 2010-09-09 | 3.140 | 15,036,000 | +1,329,000 | 0.56% | 47,213,040 |
| 2010-09-10 | 2010-09-08 | 2.960 | 13,707,000 | +99,000 | 0.51% | 40,572,720 |
| 2010-09-08 | 2010-09-06 | 2.690 | 13,608,000 | +396,000 | 0.51% | 36,605,520 |
| 2010-09-07 | 2010-09-03 | 2.690 | 13,212,000 | -24,000 | 0.49% | 35,540,280 |
| 2010-09-06 | 2010-09-02 | 2.710 | 13,236,000 | +117,000 | 0.50% | 35,869,560 |
| 2010-09-03 | 2010-09-01 | 2.740 | 13,119,000 | +312,000 | 0.49% | 35,946,060 |
| 2010-08-25 | 2010-08-23 | 2.750 | 12,807,000 | +3,000 | 0.48% | 35,219,250 |
| 2010-08-20 | 2010-08-18 | 2.770 | 12,804,000 | -252,000 | 0.48% | 35,467,080 |
| 2010-08-18 | 2010-08-16 | 2.870 | 13,056,000 | +30,000 | 0.49% | 37,470,720 |
| 2010-08-17 | 2010-08-13 | 2.840 | 13,026,000 | -195,000 | 0.49% | 36,993,840 |
| 2010-08-10 | 2010-08-06 | 3.080 | 13,221,000 | -300,000 | 0.49% | 40,720,680 |
| 2010-08-09 | 2010-08-05 | 3.130 | 13,521,000 | +12,000 | 0.51% | 42,320,730 |
| 2010-08-04 | 2010-08-02 | 3.040 | 13,509,000 | -42,000 | 0.51% | 41,067,360 |
| 2010-08-03 | 2010-07-30 | 3.030 | 13,551,000 | +99,000 | 0.51% | 41,059,530 |
| 2010-08-02 | 2010-07-29 | 3.010 | 13,452,000 | -135,000 | 0.50% | 40,490,520 |
| 2010-07-30 | 2010-07-28 | 2.790 | 13,587,000 | -3,000 | 0.51% | 37,907,730 |
| 2010-07-29 | 2010-07-27 | 2.730 | 13,590,000 | -1,257,000 | 0.51% | 37,100,700 |
| 2010-07-28 | 2010-07-26 | 2.950 | 14,847,000 | +72,000 | 0.56% | 43,798,650 |
| 2010-07-27 | 2010-07-23 | 3.120 | 14,775,000 | +171,000 | 0.55% | 46,098,000 |
| 2010-07-26 | 2010-07-22 | 2.880 | 14,604,000 | +210,000 | 0.55% | 42,059,520 |
| 2010-07-23 | 2010-07-21 | 2.840 | 14,394,000 | -57,000 | 0.54% | 40,878,960 |
| 2010-07-22 | 2010-07-20 | 2.800 | 14,451,000 | +72,000 | 0.54% | 40,462,800 |
| 2010-07-20 | 2010-07-16 | 3.000 | 14,379,000 | -153,000 | 0.54% | 43,137,000 |
| 2010-07-19 | 2010-07-15 | 3.000 | 14,532,000 | +60,000 | 0.54% | 43,596,000 |
| 2010-07-16 | 2010-07-14 | 3.330 | 14,472,000 | +228,000 | 0.54% | 48,191,760 |
| 2010-07-14 | 2010-07-12 | 3.480 | 14,244,000 | -27,000 | 0.53% | 49,569,120 |
| 2010-07-13 | 2010-07-09 | 3.560 | 14,271,000 | +207,000 | 0.53% | 50,804,760 |
| 2010-07-09 | 2010-07-07 | 3.540 | 14,064,000 | -12,000 | 0.53% | 49,786,560 |
| 2010-06-25 | 2010-06-23 | 3.630 | 14,076,000 | +24,000 | 0.53% | 51,095,880 |
| 2010-06-24 | 2010-06-22 | 3.690 | 14,052,000 | -12,000 | 0.53% | 51,851,880 |
| 2010-06-23 | 2010-06-21 | 3.800 | 14,064,000 | -333,000 | 0.53% | 53,443,200 |
| 2010-06-21 | 2010-06-17 | 3.700 | 14,397,000 | -789,000 | 0.54% | 53,268,900 |
| 2010-06-18 | 2010-06-15 | 3.730 | 15,186,000 | -600,000 | 0.57% | 56,643,780 |
| 2010-06-17 | 2010-06-14 | 3.720 | 15,786,000 | -282,000 | 0.59% | 58,723,920 |
| 2010-06-15 | 2010-06-11 | 3.600 | 16,068,000 | +132,000 | 0.60% | 57,844,800 |
| 2010-06-14 | 2010-06-10 | 3.500 | 15,936,000 | -135,000 | 0.60% | 55,776,000 |
| 2010-06-11 | 2010-06-09 | 3.520 | 16,071,000 | +3,000 | 0.60% | 56,569,920 |
| 2010-06-10 | 2010-06-08 | 3.550 | 16,068,000 | +18,000 | 0.60% | 57,041,400 |
| 2010-06-09 | 2010-06-07 | 3.570 | 16,050,000 | +60,000 | 0.60% | 57,298,500 |
| 2010-06-08 | 2010-06-04 | 3.610 | 15,990,000 | +390,000 | 0.60% | 57,723,900 |
| 2010-06-07 | 2010-06-03 | 3.600 | 15,600,000 | +123,000 | 0.58% | 56,160,000 |
| 2010-06-04 | 2010-06-02 | 3.640 | 15,477,000 | -762,000 | 0.58% | 56,336,280 |
| 2010-06-03 | 2010-06-01 | 3.760 | 16,239,000 | -396,000 | 0.61% | 61,058,640 |
| 2010-06-01 | 2010-05-28 | 4.080 | 16,635,000 | +687,000 | 0.62% | 67,870,800 |
| 2010-05-31 | 2010-05-27 | 3.990 | 15,948,000 | -87,000 | 0.60% | 63,632,520 |
| 2010-05-27 | 2010-05-25 | 3.730 | 16,035,000 | +99,000 | 0.60% | 59,810,550 |
| 2010-05-26 | 2010-05-24 | 4.060 | 15,936,000 | +573,000 | 0.60% | 64,700,160 |
| 2010-05-25 | 2010-05-20 | 3.900 | 15,363,000 | +24,000 | 0.57% | 59,915,700 |
| 2010-05-24 | 2010-05-19 | 3.860 | 15,339,000 | -42,000 | 0.57% | 59,208,540 |
| 2010-05-20 | 2010-05-18 | 4.000 | 15,381,000 | +21,000 | 0.58% | 61,524,000 |
| 2010-05-19 | 2010-05-17 | 4.210 | 15,360,000 | -390,000 | 0.57% | 64,665,600 |
| 2010-05-18 | 2010-05-14 | 4.540 | 15,750,000 | -117,000 | 0.59% | 71,505,000 |
| 2010-05-17 | 2010-05-13 | 4.790 | 15,867,000 | -690,000 | 0.59% | 76,002,930 |
| 2010-05-14 | 2010-05-12 | 4.900 | 16,557,000 | -108,000 | 0.62% | 81,129,300 |
| 2010-05-13 | 2010-05-11 | 4.910 | 16,665,000 | +27,000 | 0.62% | 81,825,150 |
| 2010-05-12 | 2010-05-10 | 5.160 | 16,638,000 | +72,000 | 0.62% | 85,852,080 |
| 2010-05-11 | 2010-05-07 | 4.980 | 16,566,000 | +81,000 | 0.62% | 82,498,680 |
| 2010-05-10 | 2010-05-06 | 5.170 | 16,485,000 | +111,000 | 0.62% | 85,227,450 |
| 2010-05-07 | 2010-05-05 | 5.210 | 16,374,000 | +117,000 | 0.61% | 85,308,540 |
| 2010-05-06 | 2010-05-04 | 5.210 | 16,257,000 | +33,000 | 0.61% | 84,698,970 |
| 2010-05-04 | 2010-04-30 | 5.380 | 16,224,000 | +60,000 | 0.61% | 87,285,120 |
| 2010-05-03 | 2010-04-29 | 5.270 | 16,164,000 | -60,000 | 0.60% | 85,184,280 |
| 2010-04-29 | 2010-04-27 | 5.480 | 16,224,000 | -48,000 | 0.61% | 88,907,520 |
| 2010-04-28 | 2010-04-26 | 5.480 | 16,272,000 | +60,000 | 0.61% | 89,170,560 |
| 2010-04-27 | 2010-04-23 | 5.400 | 16,212,000 | -192,000 | 0.61% | 87,544,800 |
| 2010-04-22 | 2010-04-20 | 5.600 | 16,404,000 | -33,000 | 0.61% | 91,862,400 |
| 2010-04-21 | 2010-04-19 | 5.610 | 16,437,000 | +57,000 | 0.61% | 92,211,570 |
| 2010-04-20 | 2010-04-16 | 5.850 | 16,380,000 | +33,000 | 0.61% | 95,823,000 |
| 2010-04-19 | 2010-04-15 | 5.620 | 16,347,000 | +159,000 | 0.61% | 91,870,140 |
| 2010-04-15 | 2010-04-13 | 5.760 | 16,188,000 | -81,000 | 0.61% | 93,242,880 |
| 2010-04-14 | 2010-04-12 | 5.770 | 16,269,000 | +63,000 | 0.61% | 93,872,130 |
| 2010-04-13 | 2010-04-09 | 5.500 | 16,206,000 | -36,000 | 0.61% | 89,133,000 |
| 2010-04-12 | 2010-04-08 | 5.630 | 16,242,000 | -57,000 | 0.61% | 91,442,460 |
| 2010-04-09 | 2010-04-07 | 5.650 | 16,299,000 | +189,000 | 0.61% | 92,089,350 |
| 2010-04-07 | 2010-03-31 | 5.760 | 16,110,000 | -120,000 | 0.60% | 92,793,600 |
| 2010-03-30 | 2010-03-26 | 5.860 | 16,230,000 | +93,000 | 0.61% | 95,107,800 |
| 2010-03-29 | 2010-03-25 | 5.860 | 16,137,000 | +201,000 | 0.60% | 94,562,820 |
| 2010-03-26 | 2010-03-24 | 5.640 | 15,936,000 | +69,000 | 0.60% | 89,879,040 |
| 2010-03-25 | 2010-03-23 | 5.690 | 15,867,000 | +402,000 | 0.59% | 90,283,230 |
| 2010-03-24 | 2010-03-22 | 5.910 | 15,465,000 | -3,000 | 0.58% | 91,398,150 |
| 2010-03-23 | 2010-03-19 | 5.920 | 15,468,000 | -90,000 | 0.58% | 91,570,560 |
| 2010-03-22 | 2010-03-18 | 5.980 | 15,558,000 | -468,000 | 0.58% | 93,036,840 |
| 2010-03-19 | 2010-03-17 | 5.730 | 16,026,000 | -237,000 | 0.60% | 91,828,980 |
| 2010-03-18 | 2010-03-16 | 5.810 | 16,263,000 | -309,000 | 0.61% | 94,488,030 |
| 2010-03-17 | 2010-03-15 | 5.520 | 16,572,000 | -714,000 | 0.62% | 91,477,440 |
| 2010-03-16 | 2010-03-12 | 5.360 | 17,286,000 | +147,000 | 0.65% | 92,652,960 |
| 2010-03-15 | 2010-03-11 | 5.370 | 17,139,000 | -360,000 | 0.64% | 92,036,430 |
| 2010-03-12 | 2010-03-10 | 5.570 | 17,499,000 | -702,000 | 0.65% | 97,469,430 |
| 2010-03-11 | 2010-03-09 | 5.510 | 18,201,000 | -588,000 | 0.68% | 100,287,510 |
| 2010-03-10 | 2010-03-08 | 5.370 | 18,789,000 | -171,000 | 0.70% | 100,896,930 |
| 2010-03-09 | 2010-03-05 | 5.190 | 18,960,000 | +27,000 | 0.71% | 98,402,400 |
| 2010-03-08 | 2010-03-04 | 5.190 | 18,933,000 | -84,000 | 0.71% | 98,262,270 |
| 2010-03-05 | 2010-03-03 | 5.230 | 19,017,000 | -441,000 | 0.71% | 99,458,910 |
| 2010-03-04 | 2010-03-02 | 5.170 | 19,458,000 | -75,000 | 0.73% | 100,597,860 |
| 2010-03-03 | 2010-03-01 | 4.700 | 19,533,000 | -699,000 | 0.73% | 91,805,100 |
| 2010-03-02 | 2010-02-26 | 4.400 | 20,232,000 | +33,000 | 0.76% | 89,020,800 |
| 2010-03-01 | 2010-02-25 | 4.150 | 20,199,000 | +45,000 | 0.76% | 83,825,850 |
| 2010-02-26 | 2010-02-24 | 4.100 | 20,154,000 | +150,000 | 0.75% | 82,631,400 |
| 2010-02-25 | 2010-02-23 | 4.180 | 20,004,000 | +120,000 | 0.75% | 83,616,720 |
| 2010-02-24 | 2010-02-22 | 4.090 | 19,884,000 | -235,000 | 0.74% | 81,325,560 |
| 2010-02-23 | 2010-02-19 | 3.990 | 20,119,000 | +355,000 | 0.75% | 80,274,810 |
| 2010-02-22 | 2010-02-18 | 4.200 | 19,764,000 | +63,000 | 0.74% | 83,008,800 |
| 2010-02-19 | 2010-02-17 | 4.320 | 19,701,000 | +6,000 | 0.74% | 85,108,320 |
| 2010-02-17 | 2010-02-11 | 4.380 | 19,695,000 | +9,000 | 0.74% | 86,264,100 |
| 2010-02-11 | 2010-02-09 | 4.060 | 19,686,000 | -90,000 | 0.74% | 79,925,160 |
| 2010-02-10 | 2010-02-08 | 4.030 | 19,776,000 | -432,000 | 0.74% | 79,697,280 |
| 2010-02-09 | 2010-02-05 | 4.030 | 20,208,000 | -195,000 | 0.76% | 81,438,240 |
| 2010-02-08 | 2010-02-04 | 4.180 | 20,403,000 | -339,000 | 0.76% | 85,284,540 |
| 2010-02-05 | 2010-02-03 | 4.300 | 20,742,000 | -129,000 | 0.78% | 89,190,600 |
| 2010-02-03 | 2010-02-01 | 4.350 | 20,871,000 | -180,000 | 0.78% | 90,788,850 |
| 2010-02-02 | 2010-01-29 | 4.360 | 21,051,000 | -2,049,000 | 0.79% | 91,782,360 |
| 2010-02-01 | 2010-01-28 | 4.300 | 23,100,000 | +6,000 | 0.86% | 99,330,000 |
| 2010-01-29 | 2010-01-27 | 4.440 | 23,094,000 | -393,000 | 0.86% | 102,537,360 |
| 2010-01-28 | 2010-01-26 | 4.530 | 23,487,000 | -753,000 | 0.88% | 106,396,110 |
| 2010-01-26 | 2010-01-22 | 4.710 | 24,240,000 | -618,000 | 0.91% | 114,170,400 |
| 2010-01-25 | 2010-01-21 | 4.730 | 24,858,000 | -201,000 | 0.93% | 117,578,340 |
| 2010-01-22 | 2010-01-20 | 4.970 | 25,059,000 | -744,000 | 0.94% | 124,543,230 |
| 2010-01-21 | 2010-01-19 | 4.760 | 25,803,000 | -15,000 | 0.97% | 122,822,280 |
| 2010-01-20 | 2010-01-18 | 4.540 | 25,818,000 | +279,000 | 0.97% | 117,213,720 |
| 2010-01-19 | 2010-01-15 | 4.630 | 25,539,000 | -552,000 | 0.96% | 118,245,570 |
| 2010-01-18 | 2010-01-14 | 4.510 | 26,091,000 | -30,000 | 0.98% | 117,670,410 |
| 2010-01-14 | 2010-01-12 | 4.150 | 26,121,000 | +138,000 | 0.98% | 108,402,150 |
| 2010-01-13 | 2010-01-11 | 4.240 | 25,983,000 | -579,000 | 0.97% | 110,167,920 |
| 2010-01-12 | 2010-01-08 | 4.410 | 26,562,000 | -2,424,000 | 0.99% | 117,138,420 |
| 2010-01-11 | 2010-01-07 | 4.520 | 28,986,000 | +21,000 | 1.08% | 131,016,720 |
| 2010-01-07 | 2010-01-05 | 4.480 | 28,965,000 | +30,000 | 1.08% | 129,763,200 |
| 2010-01-06 | 2010-01-04 | 4.310 | 28,935,000 | +78,000 | 1.08% | 124,709,850 |
| 2010-01-05 | 2009-12-31 | 4.380 | 28,857,000 | +6,000 | 1.08% | 126,393,660 |
| 2009-12-29 | 2009-12-24 | 4.000 | 28,851,000 | +360,000 | 1.09% | 115,404,000 |
| 2009-12-28 | 2009-12-22 | 3.950 | 28,491,000 | -303,000 | 1.08% | 112,539,450 |
| 2009-12-21 | 2009-12-17 | 3.880 | 28,794,000 | -198,000 | 1.09% | 111,720,720 |
| 2009-12-18 | 2009-12-16 | 3.900 | 28,992,000 | -396,000 | 1.09% | 113,068,800 |
| 2009-12-17 | 2009-12-15 | 4.020 | 29,388,000 | +533,000 | 1.11% | 118,139,760 |
| 2009-12-16 | 2009-12-14 | 4.010 | 28,855,000 | +924,000 | 1.09% | 115,708,550 |
| 2009-12-08 | 2009-12-04 | 3.500 | 27,931,000 | -60,000 | 1.05% | 97,758,500 |
| 2009-12-07 | 2009-12-03 | 3.660 | 27,991,000 | +9,000 | 1.06% | 102,447,060 |
| 2009-12-04 | 2009-12-02 | 3.620 | 27,982,000 | +51,000 | 1.06% | 101,294,840 |
| 2009-12-03 | 2009-12-01 | 3.670 | 27,931,000 | +126,000 | 1.05% | 102,506,770 |
| 2009-12-02 | 2009-11-30 | 3.760 | 27,805,000 | +33,000 | 1.05% | 104,546,800 |
| 2009-12-01 | 2009-11-27 | 3.660 | 27,772,000 | +9,000 | 1.05% | 101,645,520 |
| 2009-11-30 | 2009-11-26 | 3.880 | 27,763,000 | -1,440,000 | 1.05% | 107,720,440 |
| 2009-11-26 | 2009-11-24 | 3.520 | 29,203,000 | +15,000 | 1.11% | 102,794,560 |
| 2009-11-25 | 2009-11-23 | 3.500 | 29,188,000 | -231,000 | 1.11% | 102,158,000 |
| 2009-11-24 | 2009-11-20 | 3.460 | 29,419,000 | +324,000 | 1.12% | 101,789,740 |
| 2009-11-20 | 2009-11-18 | 3.190 | 29,095,000 | -66,000 | 1.11% | 92,813,050 |
| 2009-11-19 | 2009-11-17 | 3.180 | 29,161,000 | -333,000 | 1.11% | 92,731,980 |
| 2009-11-18 | 2009-11-16 | 3.270 | 29,494,000 | -558,000 | 1.12% | 96,445,380 |
| 2009-11-17 | 2009-11-13 | 3.200 | 30,052,000 | -63,000 | 1.14% | 96,166,400 |
| 2009-11-13 | 2009-11-11 | 3.250 | 30,115,000 | +1,278,000 | 1.14% | 97,873,750 |
| 2009-11-12 | 2009-11-10 | 3.110 | 28,837,000 | +180,000 | 1.10% | 89,683,070 |
| 2009-11-09 | 2009-11-05 | 3.050 | 28,657,000 | -216,000 | 1.09% | 87,403,850 |
| 2009-11-03 | 2009-10-30 | 3.040 | 28,873,000 | -321,000 | 1.10% | 87,773,920 |
| 2009-11-02 | 2009-10-29 | 2.960 | 29,194,000 | -600,000 | 1.11% | 86,414,240 |
| 2009-10-30 | 2009-10-28 | 2.990 | 29,794,000 | +387,000 | 1.13% | 89,084,060 |
| 2009-10-28 | 2009-10-23 | 2.810 | 29,407,000 | +477,000 | 1.12% | 82,633,670 |
| 2009-10-27 | 2009-10-22 | 2.610 | 28,930,000 | -48,000 | 1.10% | 75,507,300 |
| 2009-10-23 | 2009-10-21 | 2.560 | 28,978,000 | -1,374,000 | 1.10% | 74,183,680 |
| 2009-10-22 | 2009-10-20 | 2.600 | 30,352,000 | +120,000 | 1.15% | 78,915,200 |
| 2009-10-21 | 2009-10-19 | 2.500 | 30,232,000 | +756,000 | 1.15% | 75,580,000 |
| 2009-10-19 | 2009-10-15 | 2.360 | 29,476,000 | +3,138,000 | 1.12% | 69,563,360 |
| 2009-10-16 | 2009-10-14 | 2.230 | 26,338,000 | +933,000 | 1.00% | 58,733,740 |
| 2009-10-15 | 2009-10-13 | 2.070 | 25,405,000 | +12,000 | 0.97% | 52,588,350 |
| 2009-10-14 | 2009-10-12 | 2.150 | 25,393,000 | +1,302,000 | 0.96% | 54,594,950 |
| 2009-10-07 | 2009-10-05 | 1.980 | 24,091,000 | +240,000 | 0.92% | 47,700,180 |
| 2009-10-06 | 2009-10-02 | 1.980 | 23,851,000 | +240,000 | 0.91% | 47,224,980 |
| 2009-10-05 | 2009-09-30 | 2.000 | 23,611,000 | +438,000 | 0.90% | 47,222,000 |
| 2009-10-02 | 2009-09-29 | 1.980 | 23,173,000 | +582,000 | 0.88% | 45,882,540 |
| 2009-09-25 | 2009-09-23 | 2.030 | 22,591,000 | +999,000 | 0.86% | 45,859,730 |
| 2009-09-22 | 2009-09-18 | 2.040 | 21,592,000 | -18,000 | 0.82% | 44,047,680 |
| 2009-09-21 | 2009-09-17 | 2.060 | 21,610,000 | +540,000 | 0.82% | 44,516,600 |
| 2009-09-09 | 2009-09-07 | 1.790 | 21,070,000 | +300,000 | 0.80% | 37,715,300 |
| 2009-08-11 | 2009-08-07 | 1.650 | 20,770,000 | -129,000 | 0.79% | 34,270,500 |
| 2009-08-10 | 2009-08-06 | 1.710 | 20,899,000 | +75,000 | 0.79% | 35,737,290 |
| 2009-08-05 | 2009-08-03 | 1.670 | 20,824,000 | -60,000 | 0.79% | 34,776,080 |
| 2009-07-30 | 2009-07-28 | 1.750 | 20,884,000 | -600,000 | 0.79% | 36,547,000 |
| 2009-07-29 | 2009-07-27 | 1.730 | 21,484,000 | -987,000 | 0.82% | 37,167,320 |
| 2009-07-28 | 2009-07-24 | 1.520 | 22,471,000 | -30,000 | 0.85% | 34,155,920 |
| 2009-07-27 | 2009-07-23 | 1.310 | 22,501,000 | -30,000 | 0.85% | 29,476,310 |
| 2009-07-20 | 2009-07-16 | 1.140 | 22,531,000 | +216,000 | 0.86% | 25,685,340 |
| 2009-07-08 | 2009-07-06 | 1.200 | 22,315,000 | -48,000 | 0.85% | 26,778,000 |
| 2009-06-18 | 2009-06-16 | 1.190 | 22,363,000 | -30,000 | 0.85% | 26,611,970 |
| 2009-06-15 | 2009-06-11 | 1.110 | 22,393,000 | -126,000 | 0.85% | 24,856,230 |
| 2009-06-08 | 2009-06-04 | 1.030 | 22,519,000 | +33,000 | 0.86% | 23,194,570 |
| 2009-06-05 | 2009-06-03 | 1.040 | 22,486,000 | +123,000 | 0.85% | 23,385,440 |
| 2009-05-29 | 2009-05-26 | 1.050 | 22,363,000 | -198,000 | 0.85% | 23,481,150 |
| 2009-05-27 | 2009-05-25 | 1.000 | 22,561,000 | -300,000 | 0.86% | 22,561,000 |
| 2009-05-26 | 2009-05-22 | 0.970 | 22,861,000 | -234,000 | 0.87% | 22,175,170 |
| 2009-05-25 | 2009-05-21 | 0.990 | 23,095,000 | +1,515,000 | 0.88% | 22,864,050 |
| 2009-05-22 | 2009-05-20 | 0.970 | 21,580,000 | -831,000 | 0.82% | 20,932,600 |
| 2009-05-21 | 2009-05-19 | 0.950 | 22,411,000 | -303,000 | 0.85% | 21,290,450 |
| 2009-05-18 | 2009-05-14 | 0.850 | 22,714,000 | +30,000 | 1.02% | 19,306,900 |
| 2009-05-13 | 2009-05-11 | 0.910 | 22,684,000 | -36,000 | 1.02% | 20,642,440 |
| 2009-05-07 | 2009-05-05 | 0.840 | 22,720,000 | -39,000 | 1.02% | 19,084,800 |
| 2009-04-29 | 2009-04-27 | 0.770 | 22,759,000 | +6,000 | 1.02% | 17,524,430 |
| 2009-04-21 | 2009-04-17 | 0.730 | 22,753,000 | +24,000 | 1.02% | 16,609,690 |
| 2009-04-20 | 2009-04-16 | 0.750 | 22,729,000 | +51,000 | 1.02% | 17,046,750 |
| 2009-04-09 | 2009-04-07 | 0.550 | 22,678,000 | +519,000 | 1.02% | 12,472,900 |
| 2009-03-27 | 2009-03-25 | 0.550 | 22,159,000 | +660,000 | 0.99% | 12,187,450 |
| 2009-03-23 | 2009-03-19 | 0.560 | 21,499,000 | +501,000 | 0.96% | 12,039,440 |
| 2009-03-17 | 2009-03-13 | 0.540 | 20,998,000 | -399,000 | 0.94% | 11,338,920 |
| 2009-01-14 | 2009-01-12 | 0.560 | 21,397,000 | +114,000 | 0.96% | 11,982,320 |
| 2009-01-07 | 2009-01-05 | 0.700 | 21,283,000 | +150,000 | 0.95% | 14,898,100 |
| 2008-12-16 | 2008-12-12 | 0.480 | 21,133,000 | +72,000 | 0.95% | 10,143,840 |
| 2008-12-12 | 2008-12-10 | 0.450 | 21,061,000 | +246,000 | 0.94% | 9,477,450 |
| 2008-12-09 | 2008-12-05 | 0.410 | 20,815,000 | +534,000 | 0.93% | 8,534,150 |
| 2008-12-05 | 2008-12-03 | 0.425 | 20,281,000 | +300,000 | 0.91% | 8,619,425 |
| 2008-12-04 | 2008-12-02 | 0.440 | 19,981,000 | +663,000 | 0.90% | 8,791,640 |
| 2008-12-03 | 2008-12-01 | 0.460 | 19,318,000 | +621,000 | 0.87% | 8,886,280 |
| 2008-11-27 | 2008-11-25 | 0.330 | 18,697,000 | +324,000 | 0.84% | 6,170,010 |
| 2008-11-26 | 2008-11-24 | 0.285 | 18,373,000 | -303,000 | 0.82% | 5,236,305 |
| 2008-11-25 | 2008-11-21 | 0.355 | 18,676,000 | +3,000 | 0.84% | 6,629,980 |
| 2008-11-18 | 2008-11-14 | 0.500 | 18,673,000 | +210,000 | 0.84% | 9,336,500 |
| 2008-11-12 | 2008-11-10 | 0.570 | 18,463,000 | +567,000 | 0.83% | 10,523,910 |
| 2008-11-07 | 2008-11-05 | 0.530 | 17,896,000 | +135,000 | 0.80% | 9,484,880 |
| 2008-11-06 | 2008-11-04 | 0.500 | 17,761,000 | +120,000 | 0.80% | 8,880,500 |
| 2008-11-04 | 2008-10-31 | 0.570 | 17,641,000 | +3,426,000 | 0.79% | 10,055,370 |
| 2008-10-22 | 2008-10-20 | 0.630 | 14,215,000 | -144,000 | 0.64% | 8,955,450 |
| 2008-10-02 | 2008-09-29 | 1.170 | 14,359,000 | -468,000 | 0.64% | 16,800,030 |
| 2008-09-29 | 2008-09-25 | 1.100 | 14,827,000 | -534,000 | 0.66% | 16,309,700 |
| 2008-09-24 | 2008-09-22 | 1.170 | 15,361,000 | +648,000 | 0.69% | 17,972,370 |
| 2008-09-17 | 2008-09-12 | 1.250 | 14,713,000 | -198,000 | 0.66% | 18,391,250 |
| 2008-09-16 | 2008-09-11 | 1.140 | 14,911,000 | +210,000 | 0.67% | 16,998,540 |
| 2008-09-11 | 2008-09-09 | 1.220 | 14,701,000 | +54,000 | 0.66% | 17,935,220 |
| 2008-08-18 | 2008-08-14 | 1.620 | 14,647,000 | -78,000 | 0.66% | 23,728,140 |
| 2008-07-25 | 2008-07-23 | 1.770 | 14,725,000 | -90,000 | 0.66% | 26,063,250 |
| 2008-07-24 | 2008-07-22 | 1.800 | 14,815,000 | -219,000 | 0.66% | 26,667,000 |
| 2008-07-22 | 2008-07-18 | 1.640 | 15,034,000 | +54,000 | 0.67% | 24,655,760 |
| 2008-07-21 | 2008-07-17 | 1.640 | 14,980,000 | +96,000 | 0.67% | 24,567,200 |
| 2008-07-15 | 2008-07-11 | 1.700 | 14,884,000 | +258,000 | 0.67% | 25,302,800 |
| 2008-07-14 | 2008-07-10 | 1.600 | 14,626,000 | -45,000 | 0.66% | 23,401,600 |
| 2008-07-03 | 2008-06-30 | 1.390 | 14,671,000 | -846,000 | 0.66% | 20,392,690 |
| 2008-07-02 | 2008-06-27 | 1.300 | 15,517,000 | -102,000 | 0.70% | 20,172,100 |
| 2008-06-30 | 2008-06-26 | 1.350 | 15,619,000 | -684,000 | 0.70% | 21,085,650 |
| 2008-06-27 | 2008-06-25 | 1.220 | 16,303,000 | -30,000 | 0.73% | 19,889,660 |
| 2008-06-06 | 2008-06-04 | 1.130 | 16,333,000 | +6,000 | 0.73% | 18,456,290 |
| 2008-06-05 | 2008-06-03 | 1.180 | 16,327,000 | +12,000 | 0.73% | 19,265,860 |
| 2008-06-02 | 2008-05-29 | 1.260 | 16,315,000 | -153,000 | 0.73% | 20,556,900 |
| 2008-05-30 | 2008-05-28 | 1.290 | 16,468,000 | +60,000 | 0.74% | 21,243,720 |
| 2008-05-28 | 2008-05-26 | 1.220 | 16,408,000 | +6,000 | 0.74% | 20,017,760 |
| 2008-05-23 | 2008-05-21 | 1.260 | 16,402,000 | -228,000 | 0.73% | 20,666,520 |
| 2008-05-21 | 2008-05-19 | 1.390 | 16,630,000 | -48,000 | 0.75% | 23,115,700 |
| 2008-05-19 | 2008-05-15 | 1.430 | 16,678,000 | -138,000 | 0.75% | 23,849,540 |
| 2008-05-16 | 2008-05-14 | 1.410 | 16,816,000 | -27,000 | 0.75% | 23,710,560 |
| 2008-05-15 | 2008-05-13 | 1.470 | 16,843,000 | -99,000 | 0.75% | 24,759,210 |
| 2008-05-13 | 2008-05-08 | 1.410 | 16,942,000 | -117,000 | 0.76% | 23,888,220 |
| 2008-05-09 | 2008-05-07 | 1.330 | 17,059,000 | -141,000 | 0.76% | 22,688,470 |
| 2008-05-08 | 2008-05-06 | 1.400 | 17,200,000 | -72,000 | 0.77% | 24,080,000 |
| 2008-05-07 | 2008-05-05 | 1.430 | 17,272,000 | -318,000 | 0.77% | 24,698,960 |
| 2008-05-06 | 2008-05-02 | 1.480 | 17,590,000 | -111,000 | 0.79% | 26,033,200 |
| 2008-05-05 | 2008-04-30 | 1.390 | 17,701,000 | -201,000 | 0.79% | 24,604,390 |
| 2008-05-02 | 2008-04-29 | 1.270 | 17,902,000 | -45,000 | 0.80% | 22,735,540 |
| 2008-04-18 | 2008-04-16 | 1.050 | 17,947,000 | +12,000 | 0.80% | 18,844,350 |
| 2008-04-15 | 2008-04-11 | 0.970 | 17,935,000 | +633,000 | 0.80% | 17,396,950 |
| 2008-04-14 | 2008-04-10 | 0.960 | 17,302,000 | +174,000 | 0.78% | 16,609,920 |
| 2008-04-11 | 2008-04-09 | 0.910 | 17,128,000 | +234,000 | 0.77% | 15,586,480 |
| 2008-04-10 | 2008-04-08 | 0.910 | 16,894,000 | +330,000 | 0.76% | 15,373,540 |
| 2008-04-08 | 2008-04-03 | 0.930 | 16,564,000 | +837,000 | 0.74% | 15,404,520 |
| 2008-04-01 | 2008-03-28 | 0.980 | 15,727,000 | +1,392,000 | 0.70% | 15,412,460 |
| 2008-03-28 | 2008-03-26 | 1.040 | 14,335,000 | +1,653,000 | 0.64% | 14,908,400 |
| 2008-03-25 | 2008-03-19 | 1.210 | 12,682,000 | +90,000 | 0.57% | 15,345,220 |
| 2008-03-14 | 2008-03-12 | 1.760 | 12,592,000 | -126,000 | 0.56% | 22,161,920 |
| 2008-03-12 | 2008-03-10 | 1.800 | 12,718,000 | -327,000 | 0.57% | 22,892,400 |
| 2008-03-10 | 2008-03-06 | 1.750 | 13,045,000 | +18,000 | 0.58% | 22,828,750 |
| 2008-03-07 | 2008-03-05 | 1.680 | 13,027,000 | -21,000 | 0.58% | 21,885,360 |
| 2008-03-06 | 2008-03-04 | 1.730 | 13,048,000 | -483,000 | 0.58% | 22,573,040 |
| 2008-02-28 | 2008-02-26 | 1.900 | 13,531,000 | +99,000 | 0.61% | 25,708,900 |
| 2008-02-27 | 2008-02-25 | 1.950 | 13,432,000 | +27,000 | 0.60% | 26,192,400 |
| 2008-01-31 | 2008-01-29 | 1.960 | 13,405,000 | -12,000 | 0.60% | 26,273,800 |
| 2008-01-29 | 2008-01-25 | 1.970 | 13,417,000 | +51,000 | 0.60% | 26,431,490 |
| 2008-01-25 | 2008-01-23 | 1.890 | 13,366,000 | -48,000 | 0.60% | 25,261,740 |
| 2008-01-24 | 2008-01-22 | 1.970 | 13,414,000 | -150,000 | 0.60% | 26,425,580 |
| 2008-01-23 | 2008-01-21 | 2.110 | 13,564,000 | +69,000 | 0.61% | 28,620,040 |
| 2008-01-18 | 2008-01-16 | 2.230 | 13,495,000 | -60,000 | 0.60% | 30,093,850 |
| 2008-01-17 | 2008-01-15 | 2.230 | 13,555,000 | +129,000 | 0.61% | 30,227,650 |
| 2008-01-15 | 2008-01-11 | 2.410 | 13,426,000 | +159,000 | 0.60% | 32,356,660 |
| 2008-01-14 | 2008-01-10 | 2.500 | 13,267,000 | +99,000 | 0.59% | 33,167,500 |
| 2008-01-11 | 2008-01-09 | 2.430 | 13,168,000 | +63,000 | 0.59% | 31,998,240 |
| 2007-12-28 | 2007-12-24 | 2.490 | 13,105,000 | +639,000 | 0.59% | 32,631,450 |
| 2007-12-20 | 2007-12-18 | 2.530 | 12,466,000 | +288,000 | 0.56% | 31,538,980 |
| 2007-12-19 | 2007-12-17 | 2.500 | 12,178,000 | -12,000 | 0.55% | 30,445,000 |
| 2007-12-14 | 2007-12-12 | 2.700 | 12,190,000 | -90,000 | 0.55% | 32,913,000 |
| 2007-12-10 | 2007-12-06 | 3.000 | 12,280,000 | -42,000 | 0.55% | 36,840,000 |
| 2007-12-06 | 2007-12-04 | 2.950 | 12,322,000 | +372,000 | 0.55% | 36,349,900 |
| 2007-12-05 | 2007-12-03 | 2.840 | 11,950,000 | +1,419,000 | 0.54% | 33,938,000 |
| 2007-12-03 | 2007-11-29 | 2.800 | 10,531,000 | +336,000 | 0.47% | 29,486,800 |
| 2007-11-29 | 2007-11-27 | 2.770 | 10,195,000 | +90,000 | 0.47% | 28,240,150 |
| 2007-11-26 | 2007-11-22 | 2.910 | 10,105,000 | -90,000 | 0.47% | 29,405,550 |
| 2007-11-23 | 2007-11-21 | 2.950 | 10,195,000 | +627,000 | 0.47% | 30,075,250 |
| 2007-11-22 | 2007-11-20 | 3.100 | 9,568,000 | -84,000 | 0.44% | 29,660,800 |
| 2007-11-20 | 2007-11-16 | 3.050 | 9,652,000 | -477,000 | 0.45% | 29,438,600 |
| 2007-11-19 | 2007-11-15 | 3.070 | 10,129,000 | -48,000 | 0.47% | 31,096,030 |
| 2007-11-16 | 2007-11-14 | 3.210 | 10,177,000 | +30,000 | 0.47% | 32,668,170 |
| 2007-11-15 | 2007-11-13 | 3.150 | 10,147,000 | -3,000 | 0.47% | 31,963,050 |
| 2007-11-14 | 2007-11-12 | 3.150 | 10,150,000 | +2,301,000 | 0.47% | 31,972,500 |
| 2007-11-13 | 2007-11-09 | 3.250 | 7,849,000 | +225,000 | 0.36% | 25,509,250 |
| 2007-11-09 | 2007-11-07 | 3.060 | 7,624,000 | -5,478,500 | 0.35% | 23,329,440 |
| 2007-11-08 | 2007-11-06 | 3.000 | 13,102,500 | +5,721,500 | 0.60% | 39,307,500 |
| 2007-11-07 | 2007-11-05 | 3.100 | 7,381,000 | +384,000 | 0.34% | 22,881,100 |
| 2007-11-06 | 2007-11-02 | 3.190 | 6,997,000 | +153,000 | 0.32% | 22,320,430 |
| 2007-11-05 | 2007-11-01 | 3.060 | 6,844,000 | +603,000 | 0.32% | 20,942,640 |
| 2007-11-02 | 2007-10-31 | 3.220 | 6,241,000 | +348,000 | 0.29% | 20,096,020 |
| 2007-11-01 | 2007-10-30 | 2.700 | 5,893,000 | -318,000 | 0.27% | 15,911,100 |
| 2007-10-31 | 2007-10-29 | 2.270 | 6,211,000 | -60,000 | 0.29% | 14,098,970 |
| 2007-10-29 | 2007-10-25 | 2.230 | 6,271,000 | -60,000 | 0.29% | 13,984,330 |
| 2007-10-17 | 2007-10-15 | 2.360 | 6,331,000 | +135,000 | 0.29% | 14,941,160 |
| 2007-10-12 | 2007-10-10 | 2.510 | 6,196,000 | -28,000 | 0.29% | 15,551,960 |
| 2007-10-09 | 2007-10-05 | 2.520 | 6,224,000 | -315,000 | 0.29% | 15,684,480 |
| 2007-10-05 | 2007-10-03 | 2.440 | 6,539,000 | -31,000 | 0.30% | 15,955,160 |
| 2007-10-04 | 2007-10-02 | 2.480 | 6,570,000 | -51,000 | 0.30% | 16,293,600 |
| 2007-09-28 | 2007-09-25 | 2.140 | 6,621,000 | +900,000 | 0.32% | 14,168,940 |
| 2007-09-25 | 2007-09-21 | 2.040 | 5,721,000 | -39,000 | 0.28% | 11,670,840 |
| 2007-09-24 | 2007-09-20 | 2.130 | 5,760,000 | -198,000 | 0.28% | 12,268,800 |
| 2007-09-20 | 2007-09-18 | 2.100 | 5,958,000 | -90,000 | 0.29% | 12,511,800 |
| 2007-09-19 | 2007-09-17 | 2.120 | 6,048,000 | +198,000 | 0.29% | 12,821,760 |
| 2007-09-14 | 2007-09-12 | 2.050 | 5,850,000 | -108,000 | 0.28% | 11,992,500 |
| 2007-09-12 | 2007-09-10 | 2.080 | 5,958,000 | -18,000 | 0.29% | 12,392,640 |
| 2007-09-03 | 2007-08-30 | 2.050 | 5,976,000 | +63,000 | 0.29% | 12,250,800 |
| 2007-08-29 | 2007-08-27 | 2.260 | 5,913,000 | +57,000 | 0.29% | 13,363,380 |
| 2007-08-21 | 2007-08-17 | 2.100 | 5,856,000 | +72,000 | 0.28% | 12,297,600 |
| 2007-08-20 | 2007-08-16 | 2.150 | 5,784,000 | -24,000 | 0.28% | 12,435,600 |
| 2007-08-17 | 2007-08-15 | 2.300 | 5,808,000 | +300,000 | 0.28% | 13,358,400 |
| 2007-08-16 | 2007-08-14 | 2.340 | 5,508,000 | -24,000 | 0.27% | 12,888,720 |
| 2007-08-15 | 2007-08-13 | 2.250 | 5,532,000 | +30,000 | 0.27% | 12,447,000 |
| 2007-08-13 | 2007-08-09 | 2.390 | 5,502,000 | +618,000 | 0.27% | 13,149,780 |
| 2007-08-09 | 2007-08-07 | 2.460 | 4,884,000 | +324,000 | 0.24% | 12,014,640 |
| 2007-08-08 | 2007-08-06 | 2.440 | 4,560,000 | -102,000 | 0.22% | 11,126,400 |
| 2007-08-06 | 2007-08-02 | 2.490 | 4,662,000 | +300,000 | 0.22% | 11,608,380 |
| 2007-08-03 | 2007-08-01 | 2.520 | 4,362,000 | -51,000 | 0.21% | 10,992,240 |
| 2007-08-02 | 2007-07-31 | 2.660 | 4,413,000 | +993,000 | 0.21% | 11,738,580 |
| 2007-08-01 | 2007-07-30 | 2.500 | 3,420,000 | +279,000 | 0.16% | 8,550,000 |
| 2007-07-31 | 2007-07-27 | 2.510 | 3,141,000 | +348,000 | 0.15% | 7,883,910 |
| 2007-07-30 | 2007-07-26 | 2.510 | 2,793,000 | +57,000 | 0.14% | 7,010,430 |
| 2007-07-25 | 2007-07-23 | 2.770 | 2,736,000 | -1,000 | 0.13% | 7,578,720 |
| 2007-07-24 | 2007-07-20 | 2.450 | 2,737,000 | +1,000 | 0.13% | 6,705,650 |
| 2007-07-20 | 2007-07-18 | 2.300 | 2,736,000 | +18,000 | 0.13% | 6,292,800 |
| 2007-07-13 | 2007-07-11 | 2.450 | 2,718,000 | -81,000 | 0.13% | 6,659,100 |
| 2007-07-06 | 2007-07-04 | 2.300 | 2,799,000 | +30,000 | 0.14% | 6,437,700 |
| 2007-07-04 | 2007-06-29 | 2.460 | 2,769,000 | -156,000 | 0.14% | 6,811,740 |
| 2007-06-29 | 2007-06-27 | 2.450 | 2,925,000 | +138,000 | 0.14% | 7,166,250 |
| 2007-06-26 | 2007-06-22 | 2.450 | 2,787,000 | 0.14% | 6,828,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy