History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 1,140,000 | +0 | 0.04% | 615,600 |
| 2025-10-13 | 2025-10-09 | 0.530 | 1,140,000 | +0 | 0.04% | 604,200 |
| 2025-10-10 | 2025-10-08 | 0.530 | 1,140,000 | +0 | 0.04% | 604,200 |
| 2025-10-09 | 2025-10-06 | 0.530 | 1,140,000 | +0 | 0.04% | 604,200 |
| 2025-10-08 | 2025-10-03 | 0.530 | 1,140,000 | +0 | 0.04% | 604,200 |
| 2025-10-06 | 2025-10-02 | 0.530 | 1,140,000 | +0 | 0.04% | 604,200 |
| 2025-10-03 | 2025-09-30 | 0.530 | 1,140,000 | +0 | 0.04% | 604,200 |
| 2025-10-02 | 2025-09-29 | 0.520 | 1,140,000 | +0 | 0.04% | 592,800 |
| 2025-09-30 | 2025-09-26 | 0.510 | 1,140,000 | +0 | 0.04% | 581,400 |
| 2025-09-29 | 2025-09-25 | 0.530 | 1,140,000 | +0 | 0.04% | 604,200 |
| 2025-09-26 | 2025-09-24 | 0.520 | 1,140,000 | +0 | 0.04% | 592,800 |
| 2025-09-25 | 2025-09-23 | 0.530 | 1,140,000 | +0 | 0.04% | 604,200 |
| 2025-09-24 | 2025-09-22 | 0.530 | 1,140,000 | +0 | 0.04% | 604,200 |
| 2025-09-23 | 2025-09-19 | 0.530 | 1,140,000 | +0 | 0.04% | 604,200 |
| 2025-09-22 | 2025-09-18 | 0.530 | 1,140,000 | +0 | 0.04% | 604,200 |
| 2025-09-19 | 2025-09-17 | 0.510 | 1,140,000 | +0 | 0.04% | 581,400 |
| 2025-09-18 | 2025-09-16 | 0.510 | 1,140,000 | +0 | 0.04% | 581,400 |
| 2025-09-17 | 2025-09-15 | 0.510 | 1,140,000 | +0 | 0.04% | 581,400 |
| 2025-09-16 | 2025-09-12 | 0.520 | 1,140,000 | +0 | 0.04% | 592,800 |
| 2025-09-15 | 2025-09-11 | 0.520 | 1,140,000 | -102,000 | 0.04% | 592,800 |
| 2025-09-12 | 2025-09-10 | 0.520 | 1,242,000 | +102,000 | 0.04% | 645,840 |
| 2025-06-26 | 2025-06-24 | 0.520 | 1,140,000 | -120,000 | 0.04% | 592,800 |
| 2025-06-12 | 2025-06-10 | 0.510 | 1,260,000 | +165,000 | 0.05% | 642,600 |
| 2025-06-10 | 2025-06-06 | 0.540 | 1,095,000 | -120,000 | 0.04% | 591,300 |
| 2025-06-05 | 2025-06-03 | 0.540 | 1,215,000 | +120,000 | 0.04% | 656,100 |
| 2024-11-11 | 2024-11-07 | 0.420 | 1,095,000 | -12,000 | 0.04% | 459,900 |
| 2024-06-20 | 2024-06-18 | 0.445 | 1,107,000 | -24,000 | 0.04% | 492,615 |
| 2023-01-26 | 2023-01-19 | 0.890 | 1,131,000 | -576,000 | 0.04% | 1,006,590 |
| 2023-01-20 | 2023-01-18 | 0.900 | 1,707,000 | -1,587,000 | 0.06% | 1,536,300 |
| 2023-01-19 | 2023-01-17 | 0.920 | 3,294,000 | +3,000 | 0.12% | 3,030,480 |
| 2023-01-16 | 2023-01-12 | 0.940 | 3,291,000 | +2,160,000 | 0.12% | 3,093,540 |
| 2022-05-20 | 2022-05-18 | 0.950 | 1,131,000 | -6,000 | 0.04% | 1,074,450 |
| 2022-04-06 | 2022-04-01 | 1.010 | 1,137,000 | -15,000 | 0.04% | 1,148,370 |
| 2022-03-14 | 2022-03-10 | 0.930 | 1,152,000 | +15,000 | 0.04% | 1,071,360 |
| 2021-12-01 | 2021-11-29 | 1.050 | 1,137,000 | -6,000 | 0.04% | 1,193,850 |
| 2021-11-19 | 2021-11-17 | 1.080 | 1,143,000 | +21,000 | 0.04% | 1,234,440 |
| 2021-11-18 | 2021-11-16 | 1.080 | 1,122,000 | -111,000 | 0.04% | 1,211,760 |
| 2021-11-11 | 2021-11-09 | 1.050 | 1,233,000 | +111,000 | 0.04% | 1,294,650 |
| 2021-08-30 | 2021-08-26 | 1.320 | 1,122,000 | +9,000 | 0.04% | 1,481,040 |
| 2021-05-27 | 2021-05-25 | 1.330 | 1,113,000 | -30,000 | 0.04% | 1,480,290 |
| 2021-04-20 | 2021-04-16 | 1.350 | 1,143,000 | +30,000 | 0.04% | 1,543,050 |
| 2021-03-26 | 2021-03-24 | 1.530 | 1,113,000 | -21,000 | 0.04% | 1,702,890 |
| 2021-03-11 | 2021-03-09 | 1.460 | 1,134,000 | -15,000 | 0.04% | 1,655,640 |
| 2021-03-05 | 2021-03-03 | 1.710 | 1,149,000 | -42,000 | 0.04% | 1,964,790 |
| 2021-03-02 | 2021-02-26 | 1.620 | 1,191,000 | -60,000 | 0.04% | 1,929,420 |
| 2021-03-01 | 2021-02-25 | 1.880 | 1,251,000 | -63,000 | 0.05% | 2,351,880 |
| 2021-02-23 | 2021-02-19 | 2.160 | 1,314,000 | +21,000 | 0.05% | 2,838,240 |
| 2021-02-18 | 2021-02-16 | 2.590 | 1,293,000 | +132,000 | 0.05% | 3,348,870 |
| 2021-02-17 | 2021-02-11 | 2.700 | 1,161,000 | +45,000 | 0.04% | 3,134,700 |
| 2021-02-10 | 2021-02-08 | 2.520 | 1,116,000 | +6,000 | 0.04% | 2,812,320 |
| 2021-02-09 | 2021-02-05 | 2.240 | 1,110,000 | -60,000 | 0.04% | 2,486,400 |
| 2021-02-02 | 2021-01-29 | 1.410 | 1,170,000 | -129,000 | 0.04% | 1,649,700 |
| 2020-08-27 | 2020-08-25 | 1.070 | 1,299,000 | -12,000 | 0.05% | 1,389,930 |
| 2020-08-24 | 2020-08-20 | 1.150 | 1,311,000 | -12,000 | 0.05% | 1,507,650 |
| 2020-08-05 | 2020-08-03 | 0.990 | 1,323,000 | -30,000 | 0.05% | 1,309,770 |
| 2020-07-30 | 2020-07-28 | 0.950 | 1,353,000 | +30,000 | 0.05% | 1,285,350 |
| 2020-05-12 | 2020-05-08 | 0.870 | 1,323,000 | -6,000 | 0.05% | 1,151,010 |
| 2020-01-31 | 2020-01-29 | 1.170 | 1,329,000 | -81,000 | 0.05% | 1,554,930 |
| 2019-11-20 | 2019-11-18 | 1.330 | 1,410,000 | -9,000 | 0.05% | 1,875,300 |
| 2019-10-14 | 2019-10-10 | 1.460 | 1,419,000 | +81,000 | 0.05% | 2,071,740 |
| 2019-02-28 | 2019-02-26 | 1.240 | 1,338,000 | -45,000 | 0.05% | 1,659,120 |
| 2018-10-22 | 2018-10-18 | 0.930 | 1,383,000 | -1,389,000 | 0.05% | 1,286,190 |
| 2018-10-18 | 2018-10-15 | 0.950 | 2,772,000 | -51,000 | 0.10% | 2,633,400 |
| 2018-06-06 | 2018-06-04 | 1.450 | 2,823,000 | -12,000 | 0.10% | 4,093,350 |
| 2018-06-05 | 2018-06-01 | 1.440 | 2,835,000 | -12,000 | 0.10% | 4,082,400 |
| 2018-05-30 | 2018-05-28 | 1.410 | 2,847,000 | +12,000 | 0.10% | 4,014,270 |
| 2018-05-29 | 2018-05-25 | 1.400 | 2,835,000 | -102,000 | 0.10% | 3,969,000 |
| 2018-05-28 | 2018-05-24 | 1.310 | 2,937,000 | +9,000 | 0.11% | 3,847,470 |
| 2018-05-25 | 2018-05-23 | 1.310 | 2,928,000 | -18,000 | 0.11% | 3,835,680 |
| 2018-04-30 | 2018-04-26 | 1.170 | 2,946,000 | +18,000 | 0.11% | 3,446,820 |
| 2018-01-30 | 2018-01-26 | 1.660 | 2,928,000 | -15,000 | 0.11% | 4,860,480 |
| 2018-01-24 | 2018-01-22 | 1.620 | 2,943,000 | +15,000 | 0.11% | 4,767,660 |
| 2018-01-18 | 2018-01-16 | 1.720 | 2,928,000 | -30,000 | 0.11% | 5,036,160 |
| 2018-01-17 | 2018-01-15 | 1.650 | 2,958,000 | +45,000 | 0.11% | 4,880,700 |
| 2018-01-11 | 2018-01-09 | 1.710 | 2,913,000 | -30,000 | 0.10% | 4,981,230 |
| 2018-01-09 | 2018-01-05 | 1.700 | 2,943,000 | +15,000 | 0.11% | 5,003,100 |
| 2018-01-05 | 2018-01-03 | 1.620 | 2,928,000 | -42,000 | 0.11% | 4,743,360 |
| 2018-01-02 | 2017-12-28 | 1.540 | 2,970,000 | +12,000 | 0.11% | 4,573,800 |
| 2017-12-29 | 2017-12-27 | 1.550 | 2,958,000 | +60,000 | 0.11% | 4,584,900 |
| 2017-11-16 | 2017-11-14 | 1.750 | 2,898,000 | -27,000 | 0.10% | 5,071,500 |
| 2017-10-31 | 2017-10-27 | 1.760 | 2,925,000 | +15,000 | 0.11% | 5,148,000 |
| 2017-10-26 | 2017-10-24 | 1.800 | 2,910,000 | -21,000 | 0.10% | 5,238,000 |
| 2017-10-25 | 2017-10-23 | 1.820 | 2,931,000 | +21,000 | 0.11% | 5,334,420 |
| 2017-10-23 | 2017-10-19 | 1.790 | 2,910,000 | -21,000 | 0.10% | 5,208,900 |
| 2017-10-20 | 2017-10-18 | 1.860 | 2,931,000 | -12,000 | 0.11% | 5,451,660 |
| 2017-10-19 | 2017-10-17 | 1.840 | 2,943,000 | -3,000 | 0.11% | 5,415,120 |
| 2017-10-16 | 2017-10-12 | 1.920 | 2,946,000 | -24,000 | 0.11% | 5,656,320 |
| 2017-10-12 | 2017-10-10 | 1.950 | 2,970,000 | -21,000 | 0.11% | 5,791,500 |
| 2017-10-11 | 2017-10-09 | 1.900 | 2,991,000 | +3,000 | 0.11% | 5,682,900 |
| 2017-10-04 | 2017-09-29 | 1.800 | 2,988,000 | -15,000 | 0.11% | 5,378,400 |
| 2017-09-27 | 2017-09-25 | 1.700 | 3,003,000 | +9,000 | 0.11% | 5,105,100 |
| 2017-09-26 | 2017-09-22 | 1.770 | 2,994,000 | +12,000 | 0.11% | 5,299,380 |
| 2017-09-25 | 2017-09-21 | 1.850 | 2,982,000 | +12,000 | 0.11% | 5,516,700 |
| 2017-09-21 | 2017-09-19 | 1.830 | 2,970,000 | +12,000 | 0.11% | 5,435,100 |
| 2017-09-20 | 2017-09-18 | 1.810 | 2,958,000 | +21,000 | 0.11% | 5,353,980 |
| 2017-09-18 | 2017-09-14 | 1.900 | 2,937,000 | +6,000 | 0.11% | 5,580,300 |
| 2017-09-15 | 2017-09-13 | 1.930 | 2,931,000 | -15,000 | 0.11% | 5,656,830 |
| 2017-09-13 | 2017-09-11 | 1.830 | 2,946,000 | -21,000 | 0.11% | 5,391,180 |
| 2017-09-12 | 2017-09-08 | 1.870 | 2,967,000 | +12,000 | 0.11% | 5,548,290 |
| 2017-09-11 | 2017-09-07 | 1.940 | 2,955,000 | +21,000 | 0.11% | 5,732,700 |
| 2017-09-07 | 2017-09-05 | 2.020 | 2,934,000 | -51,000 | 0.11% | 5,926,680 |
| 2017-09-06 | 2017-09-04 | 1.950 | 2,985,000 | -60,000 | 0.11% | 5,820,750 |
| 2017-09-05 | 2017-09-01 | 1.750 | 3,045,000 | +69,000 | 0.11% | 5,328,750 |
| 2017-09-04 | 2017-08-31 | 1.810 | 2,976,000 | +15,000 | 0.11% | 5,386,560 |
| 2017-09-01 | 2017-08-30 | 1.500 | 2,961,000 | +9,000 | 0.11% | 4,441,500 |
| 2017-08-25 | 2017-08-22 | 1.470 | 2,952,000 | -12,000 | 0.11% | 4,339,440 |
| 2017-08-15 | 2017-08-11 | 1.360 | 2,964,000 | -6,000 | 0.11% | 4,031,040 |
| 2017-08-14 | 2017-08-10 | 1.410 | 2,970,000 | +33,000 | 0.11% | 4,187,700 |
| 2017-08-08 | 2017-08-04 | 1.440 | 2,937,000 | -15,000 | 0.11% | 4,229,280 |
| 2017-07-25 | 2017-07-21 | 1.410 | 2,952,000 | -60,000 | 0.11% | 4,162,320 |
| 2017-07-24 | 2017-07-20 | 1.410 | 3,012,000 | +6,000 | 0.11% | 4,246,920 |
| 2017-07-13 | 2017-07-11 | 1.320 | 3,006,000 | +15,000 | 0.11% | 3,967,920 |
| 2017-06-30 | 2017-06-28 | 1.330 | 2,991,000 | -12,000 | 0.11% | 3,978,030 |
| 2017-06-29 | 2017-06-27 | 1.390 | 3,003,000 | -15,000 | 0.11% | 4,174,170 |
| 2017-06-26 | 2017-06-22 | 1.330 | 3,018,000 | -9,000 | 0.11% | 4,013,940 |
| 2017-06-09 | 2017-06-07 | 1.300 | 3,027,000 | -21,000 | 0.11% | 3,935,100 |
| 2017-06-05 | 2017-06-01 | 1.320 | 3,048,000 | +12,000 | 0.11% | 4,023,360 |
| 2017-05-31 | 2017-05-26 | 1.290 | 3,036,000 | +24,000 | 0.11% | 3,916,440 |
| 2017-05-23 | 2017-05-19 | 1.370 | 3,012,000 | +6,000 | 0.11% | 4,126,440 |
| 2017-05-17 | 2017-05-15 | 1.420 | 3,006,000 | -15,000 | 0.11% | 4,268,520 |
| 2017-05-02 | 2017-04-27 | 1.310 | 3,021,000 | -225,000 | 0.11% | 3,957,510 |
| 2017-04-26 | 2017-04-24 | 1.320 | 3,246,000 | +21,000 | 0.12% | 4,284,720 |
| 2017-04-13 | 2017-04-11 | 1.340 | 3,225,000 | +15,000 | 0.12% | 4,321,500 |
| 2017-04-10 | 2017-04-06 | 1.380 | 3,210,000 | +6,000 | 0.12% | 4,429,800 |
| 2017-04-07 | 2017-04-05 | 1.420 | 3,204,000 | +30,000 | 0.12% | 4,549,680 |
| 2017-03-28 | 2017-03-24 | 1.400 | 3,174,000 | +57,000 | 0.11% | 4,443,600 |
| 2017-03-27 | 2017-03-23 | 1.450 | 3,117,000 | -18,000 | 0.11% | 4,519,650 |
| 2017-03-22 | 2017-03-20 | 1.410 | 3,135,000 | -18,000 | 0.11% | 4,420,350 |
| 2017-03-21 | 2017-03-17 | 1.310 | 3,153,000 | -15,000 | 0.11% | 4,130,430 |
| 2017-03-10 | 2017-03-08 | 1.290 | 3,168,000 | -42,000 | 0.11% | 4,086,720 |
| 2017-02-24 | 2017-02-22 | 1.260 | 3,210,000 | +15,000 | 0.12% | 4,044,600 |
| 2017-02-21 | 2017-02-17 | 1.280 | 3,195,000 | -6,000 | 0.12% | 4,089,600 |
| 2017-01-11 | 2017-01-09 | 1.190 | 3,201,000 | -6,000 | 0.12% | 3,809,190 |
| 2017-01-09 | 2017-01-05 | 1.200 | 3,207,000 | +6,000 | 0.12% | 3,848,400 |
| 2017-01-06 | 2017-01-04 | 1.190 | 3,201,000 | -24,000 | 0.12% | 3,809,190 |
| 2017-01-05 | 2017-01-03 | 1.180 | 3,225,000 | +6,000 | 0.12% | 3,805,500 |
| 2016-12-09 | 2016-12-07 | 1.160 | 3,219,000 | -6,000 | 0.12% | 3,734,040 |
| 2016-12-06 | 2016-12-02 | 1.200 | 3,225,000 | +39,000 | 0.12% | 3,870,000 |
| 2016-12-02 | 2016-11-30 | 1.240 | 3,186,000 | +6,000 | 0.11% | 3,950,640 |
| 2016-11-29 | 2016-11-25 | 1.180 | 3,180,000 | +6,000 | 0.11% | 3,752,400 |
| 2016-11-15 | 2016-11-11 | 1.210 | 3,174,000 | +27,000 | 0.11% | 3,840,540 |
| 2016-11-11 | 2016-11-09 | 1.190 | 3,147,000 | +15,000 | 0.11% | 3,744,930 |
| 2016-11-10 | 2016-11-08 | 1.230 | 3,132,000 | +12,000 | 0.11% | 3,852,360 |
| 2016-11-07 | 2016-11-03 | 1.190 | 3,120,000 | +129,000 | 0.11% | 3,712,800 |
| 2016-10-17 | 2016-10-13 | 1.330 | 2,991,000 | +27,000 | 0.11% | 3,978,030 |
| 2016-10-11 | 2016-10-06 | 1.390 | 2,964,000 | -42,000 | 0.11% | 4,119,960 |
| 2016-10-03 | 2016-09-29 | 1.400 | 3,006,000 | -9,000 | 0.11% | 4,208,400 |
| 2016-09-29 | 2016-09-27 | 1.390 | 3,015,000 | +9,000 | 0.11% | 4,190,850 |
| 2016-09-26 | 2016-09-22 | 1.430 | 3,006,000 | +21,000 | 0.11% | 4,298,580 |
| 2016-09-23 | 2016-09-21 | 1.420 | 2,985,000 | +21,000 | 0.11% | 4,238,700 |
| 2016-09-20 | 2016-09-15 | 1.400 | 2,964,000 | -3,000 | 0.11% | 4,149,600 |
| 2016-09-14 | 2016-09-12 | 1.340 | 2,967,000 | +3,000 | 0.11% | 3,975,780 |
| 2016-09-13 | 2016-09-09 | 1.420 | 2,964,000 | +279,000 | 0.11% | 4,208,880 |
| 2016-09-08 | 2016-09-06 | 1.420 | 2,685,000 | -24,000 | 0.10% | 3,812,700 |
| 2016-09-07 | 2016-09-05 | 1.290 | 2,709,000 | -12,000 | 0.10% | 3,494,610 |
| 2016-09-06 | 2016-09-02 | 1.300 | 2,721,000 | -42,000 | 0.10% | 3,537,300 |
| 2016-08-30 | 2016-08-26 | 1.240 | 2,763,000 | +12,000 | 0.10% | 3,426,120 |
| 2016-08-24 | 2016-08-22 | 1.270 | 2,751,000 | +33,000 | 0.10% | 3,493,770 |
| 2016-08-23 | 2016-08-19 | 1.290 | 2,718,000 | +21,000 | 0.10% | 3,506,220 |
| 2016-08-19 | 2016-08-17 | 1.310 | 2,697,000 | -18,000 | 0.10% | 3,533,070 |
| 2016-08-18 | 2016-08-16 | 1.330 | 2,715,000 | -9,000 | 0.10% | 3,610,950 |
| 2016-08-17 | 2016-08-15 | 1.310 | 2,724,000 | +18,000 | 0.10% | 3,568,440 |
| 2016-08-11 | 2016-08-09 | 1.390 | 2,706,000 | +12,000 | 0.10% | 3,761,340 |
| 2016-08-10 | 2016-08-08 | 1.370 | 2,694,000 | +9,000 | 0.10% | 3,690,780 |
| 2016-07-19 | 2016-07-15 | 1.240 | 2,685,000 | -9,000 | 0.10% | 3,329,400 |
| 2016-07-14 | 2016-07-12 | 1.260 | 2,694,000 | -15,000 | 0.10% | 3,394,440 |
| 2016-07-07 | 2016-07-05 | 1.210 | 2,709,000 | -12,000 | 0.10% | 3,277,890 |
| 2016-06-21 | 2016-06-17 | 1.150 | 2,721,000 | -39,000 | 0.10% | 3,129,150 |
| 2016-06-03 | 2016-06-01 | 1.130 | 2,760,000 | +15,000 | 0.10% | 3,118,800 |
| 2016-05-27 | 2016-05-25 | 1.080 | 2,745,000 | +39,000 | 0.10% | 2,964,600 |
| 2016-05-06 | 2016-05-04 | 1.340 | 2,706,000 | -15,000 | 0.10% | 3,626,040 |
| 2016-05-04 | 2016-04-29 | 1.370 | 2,721,000 | +9,000 | 0.10% | 3,727,770 |
| 2016-04-22 | 2016-04-20 | 1.390 | 2,712,000 | -30,000 | 0.10% | 3,769,680 |
| 2016-04-13 | 2016-04-11 | 1.250 | 2,742,000 | -24,000 | 0.10% | 3,427,500 |
| 2016-03-30 | 2016-03-24 | 1.290 | 2,766,000 | +9,000 | 0.10% | 3,568,140 |
| 2016-03-29 | 2016-03-23 | 1.380 | 2,757,000 | +15,000 | 0.10% | 3,804,660 |
| 2016-03-24 | 2016-03-22 | 1.280 | 2,742,000 | -42,000 | 0.10% | 3,509,760 |
| 2016-03-23 | 2016-03-21 | 1.260 | 2,784,000 | +42,000 | 0.10% | 3,507,840 |
| 2016-03-22 | 2016-03-18 | 1.270 | 2,742,000 | +12,000 | 0.10% | 3,482,340 |
| 2016-03-21 | 2016-03-17 | 1.160 | 2,730,000 | -30,000 | 0.10% | 3,166,800 |
| 2016-03-15 | 2016-03-11 | 1.210 | 2,760,000 | +30,000 | 0.10% | 3,339,600 |
| 2016-02-22 | 2016-02-18 | 1.160 | 2,730,000 | +6,000 | 0.10% | 3,166,800 |
| 2016-02-02 | 2016-01-29 | 1.130 | 2,724,000 | +6,000 | 0.10% | 3,078,120 |
| 2016-01-26 | 2016-01-22 | 1.080 | 2,718,000 | +12,000 | 0.10% | 2,935,440 |
| 2015-12-23 | 2015-12-21 | 1.440 | 2,706,000 | -21,000 | 0.10% | 3,896,640 |
| 2015-12-22 | 2015-12-18 | 1.420 | 2,727,000 | +21,000 | 0.10% | 3,872,340 |
| 2015-12-14 | 2015-12-10 | 1.490 | 2,706,000 | -126,000 | 0.10% | 4,031,940 |
| 2015-12-11 | 2015-12-09 | 1.520 | 2,832,000 | +48,000 | 0.10% | 4,304,640 |
| 2015-12-10 | 2015-12-08 | 1.580 | 2,784,000 | +18,000 | 0.10% | 4,398,720 |
| 2015-12-09 | 2015-12-07 | 1.620 | 2,766,000 | +108,000 | 0.10% | 4,480,920 |
| 2015-12-08 | 2015-12-04 | 1.630 | 2,658,000 | -3,000 | 0.10% | 4,332,540 |
| 2015-12-04 | 2015-12-02 | 1.690 | 2,661,000 | +15,000 | 0.10% | 4,497,090 |
| 2015-12-03 | 2015-12-01 | 1.710 | 2,646,000 | +3,000 | 0.10% | 4,524,660 |
| 2015-12-01 | 2015-11-27 | 1.610 | 2,643,000 | -3,000 | 0.10% | 4,255,230 |
| 2015-11-27 | 2015-11-25 | 1.750 | 2,646,000 | -9,000 | 0.10% | 4,630,500 |
| 2015-11-25 | 2015-11-23 | 1.790 | 2,655,000 | -24,000 | 0.10% | 4,752,450 |
| 2015-11-19 | 2015-11-17 | 1.470 | 2,679,000 | +6,000 | 0.10% | 3,938,130 |
| 2015-11-17 | 2015-11-13 | 1.550 | 2,673,000 | +18,000 | 0.10% | 4,143,150 |
| 2015-11-12 | 2015-11-10 | 1.570 | 2,655,000 | -15,000 | 0.10% | 4,168,350 |
| 2015-11-10 | 2015-11-06 | 1.520 | 2,670,000 | +15,000 | 0.10% | 4,058,400 |
| 2015-11-06 | 2015-11-04 | 1.550 | 2,655,000 | -30,000 | 0.10% | 4,115,250 |
| 2015-10-30 | 2015-10-28 | 1.510 | 2,685,000 | +15,000 | 0.10% | 4,054,350 |
| 2015-10-28 | 2015-10-26 | 1.560 | 2,670,000 | -6,000 | 0.10% | 4,165,200 |
| 2015-10-26 | 2015-10-22 | 1.570 | 2,676,000 | -6,000 | 0.10% | 4,201,320 |
| 2015-10-23 | 2015-10-20 | 1.580 | 2,682,000 | -57,000 | 0.10% | 4,237,560 |
| 2015-10-22 | 2015-10-19 | 1.560 | 2,739,000 | +15,000 | 0.10% | 4,272,840 |
| 2015-10-19 | 2015-10-15 | 1.560 | 2,724,000 | +21,000 | 0.10% | 4,249,440 |
| 2015-10-15 | 2015-10-13 | 1.580 | 2,703,000 | +48,000 | 0.10% | 4,270,740 |
| 2015-08-28 | 2015-08-26 | 1.180 | 2,655,000 | -30,000 | 0.10% | 3,132,900 |
| 2015-08-27 | 2015-08-25 | 1.170 | 2,685,000 | +30,000 | 0.10% | 3,141,450 |
| 2015-08-11 | 2015-08-07 | 1.600 | 2,655,000 | +6,000 | 0.10% | 4,248,000 |
| 2015-08-10 | 2015-08-06 | 1.720 | 2,649,000 | -30,000 | 0.10% | 4,556,280 |
| 2015-08-06 | 2015-08-04 | 1.500 | 2,679,000 | +30,000 | 0.10% | 4,018,500 |
| 2015-08-05 | 2015-08-03 | 1.520 | 2,649,000 | +12,000 | 0.10% | 4,026,480 |
| 2015-07-17 | 2015-07-15 | 1.790 | 2,637,000 | +6,000 | 0.09% | 4,720,230 |
| 2015-07-16 | 2015-07-14 | 1.940 | 2,631,000 | -9,000 | 0.09% | 5,104,140 |
| 2015-07-15 | 2015-07-13 | 1.800 | 2,640,000 | +9,000 | 0.10% | 4,752,000 |
| 2015-07-14 | 2015-07-10 | 1.710 | 2,631,000 | +9,000 | 0.09% | 4,499,010 |
| 2015-07-13 | 2015-07-09 | 1.680 | 2,622,000 | +960,000 | 0.09% | 4,404,960 |
| 2015-07-09 | 2015-07-07 | 1.420 | 1,662,000 | +54,000 | 0.06% | 2,360,040 |
| 2015-07-03 | 2015-06-30 | 2.160 | 1,608,000 | -30,000 | 0.06% | 3,473,280 |
| 2015-07-02 | 2015-06-29 | 2.070 | 1,638,000 | +42,000 | 0.06% | 3,390,660 |
| 2015-06-30 | 2015-06-26 | 2.440 | 1,596,000 | +6,000 | 0.06% | 3,894,240 |
| 2015-06-26 | 2015-06-24 | 2.590 | 1,590,000 | +210,000 | 0.06% | 4,118,100 |
| 2015-06-25 | 2015-06-23 | 2.650 | 1,380,000 | -6,000 | 0.05% | 3,657,000 |
| 2015-06-24 | 2015-06-22 | 2.500 | 1,386,000 | -12,000 | 0.05% | 3,465,000 |
| 2015-06-23 | 2015-06-19 | 2.440 | 1,398,000 | +12,000 | 0.05% | 3,411,120 |
| 2015-06-19 | 2015-06-17 | 2.550 | 1,386,000 | -21,000 | 0.05% | 3,534,300 |
| 2015-06-18 | 2015-06-16 | 2.300 | 1,407,000 | +42,000 | 0.05% | 3,236,100 |
| 2015-06-17 | 2015-06-15 | 2.460 | 1,365,000 | +18,000 | 0.05% | 3,357,900 |
| 2015-06-16 | 2015-06-12 | 2.600 | 1,347,000 | -6,000 | 0.05% | 3,502,200 |
| 2015-06-12 | 2015-06-10 | 2.500 | 1,353,000 | +6,000 | 0.05% | 3,382,500 |
| 2015-06-11 | 2015-06-09 | 2.500 | 1,347,000 | +60,000 | 0.05% | 3,367,500 |
| 2015-06-10 | 2015-06-08 | 2.680 | 1,287,000 | +633,000 | 0.05% | 3,449,160 |
| 2015-06-09 | 2015-06-05 | 2.770 | 654,000 | +303,000 | 0.02% | 1,811,580 |
| 2015-06-08 | 2015-06-04 | 3.050 | 351,000 | -1,176,000 | 0.01% | 1,070,550 |
| 2015-06-05 | 2015-06-03 | 3.510 | 1,527,000 | +63,000 | 0.05% | 5,359,770 |
| 2015-06-02 | 2015-05-29 | 3.970 | 1,464,000 | -201,000 | 0.05% | 5,812,080 |
| 2015-05-28 | 2015-05-26 | 3.400 | 1,665,000 | +30,000 | 0.06% | 5,661,000 |
| 2015-05-27 | 2015-05-22 | 3.380 | 1,635,000 | -60,000 | 0.06% | 5,526,300 |
| 2015-05-20 | 2015-05-18 | 3.500 | 1,695,000 | +156,000 | 0.06% | 5,932,500 |
| 2015-05-19 | 2015-05-15 | 3.330 | 1,539,000 | -78,000 | 0.06% | 5,124,870 |
| 2015-05-18 | 2015-05-14 | 3.270 | 1,617,000 | +93,000 | 0.06% | 5,287,590 |
| 2015-05-15 | 2015-05-13 | 3.140 | 1,524,000 | +9,000 | 0.05% | 4,785,360 |
| 2015-05-14 | 2015-05-12 | 2.980 | 1,515,000 | +207,000 | 0.05% | 4,514,700 |
| 2015-05-12 | 2015-05-08 | 3.010 | 1,308,000 | +3,000 | 0.05% | 3,937,080 |
| 2015-05-11 | 2015-05-07 | 2.880 | 1,305,000 | +30,000 | 0.05% | 3,758,400 |
| 2015-05-07 | 2015-05-05 | 3.200 | 1,275,000 | +12,000 | 0.05% | 4,080,000 |
| 2015-05-06 | 2015-05-04 | 3.290 | 1,263,000 | -39,000 | 0.05% | 4,155,270 |
| 2015-05-05 | 2015-04-30 | 3.120 | 1,302,000 | -48,000 | 0.05% | 4,062,240 |
| 2015-04-29 | 2015-04-27 | 3.160 | 1,350,000 | -129,000 | 0.05% | 4,266,000 |
| 2015-04-27 | 2015-04-23 | 3.110 | 1,479,000 | +9,000 | 0.05% | 4,599,690 |
| 2015-04-23 | 2015-04-21 | 3.010 | 1,470,000 | -54,000 | 0.05% | 4,424,700 |
| 2015-04-22 | 2015-04-20 | 2.910 | 1,524,000 | -30,000 | 0.05% | 4,434,840 |
| 2015-04-21 | 2015-04-17 | 3.100 | 1,554,000 | +147,000 | 0.06% | 4,817,400 |
| 2015-04-20 | 2015-04-16 | 3.290 | 1,407,000 | -54,000 | 0.05% | 4,629,030 |
| 2015-04-17 | 2015-04-15 | 3.000 | 1,461,000 | +72,000 | 0.05% | 4,383,000 |
| 2015-04-16 | 2015-04-14 | 3.070 | 1,389,000 | +132,000 | 0.05% | 4,264,230 |
| 2015-04-15 | 2015-04-13 | 3.260 | 1,257,000 | +54,000 | 0.05% | 4,097,820 |
| 2015-04-09 | 2015-04-02 | 3.200 | 1,203,000 | +3,000 | 0.04% | 3,849,600 |
| 2015-04-08 | 2015-04-01 | 2.990 | 1,200,000 | -9,000 | 0.04% | 3,588,000 |
| 2015-04-02 | 2015-03-31 | 2.800 | 1,209,000 | -99,000 | 0.04% | 3,385,200 |
| 2015-03-30 | 2015-03-26 | 2.580 | 1,308,000 | +12,000 | 0.05% | 3,374,640 |
| 2015-03-23 | 2015-03-19 | 2.310 | 1,296,000 | +198,000 | 0.05% | 2,993,760 |
| 2015-03-19 | 2015-03-17 | 2.300 | 1,098,000 | -90,000 | 0.04% | 2,525,400 |
| 2015-03-12 | 2015-03-10 | 2.200 | 1,188,000 | -42,000 | 0.04% | 2,613,600 |
| 2015-03-11 | 2015-03-09 | 2.070 | 1,230,000 | +30,000 | 0.04% | 2,546,100 |
| 2015-03-10 | 2015-03-06 | 2.100 | 1,200,000 | +3,000 | 0.04% | 2,520,000 |
| 2015-03-09 | 2015-03-05 | 2.130 | 1,197,000 | +90,000 | 0.04% | 2,549,610 |
| 2015-03-05 | 2015-03-03 | 2.110 | 1,107,000 | -54,000 | 0.04% | 2,335,770 |
| 2015-03-04 | 2015-03-02 | 2.090 | 1,161,000 | -18,000 | 0.04% | 2,426,490 |
| 2015-03-03 | 2015-02-27 | 2.040 | 1,179,000 | +12,000 | 0.04% | 2,405,160 |
| 2015-03-02 | 2015-02-26 | 2.020 | 1,167,000 | +90,000 | 0.04% | 2,357,340 |
| 2015-02-24 | 2015-02-18 | 2.130 | 1,077,000 | +12,000 | 0.04% | 2,294,010 |
| 2015-02-05 | 2015-02-03 | 2.390 | 1,065,000 | -12,000 | 0.04% | 2,545,350 |
| 2015-02-02 | 2015-01-29 | 2.150 | 1,077,000 | -21,000 | 0.04% | 2,315,550 |
| 2015-01-30 | 2015-01-28 | 2.210 | 1,098,000 | -9,000 | 0.04% | 2,426,580 |
| 2015-01-20 | 2015-01-16 | 2.000 | 1,107,000 | +210,000 | 0.04% | 2,214,000 |
| 2015-01-09 | 2015-01-07 | 1.790 | 897,000 | +99,000 | 0.03% | 1,605,630 |
| 2014-11-20 | 2014-11-18 | 2.220 | 798,000 | -9,000 | 0.03% | 1,771,560 |
| 2014-11-12 | 2014-11-10 | 2.230 | 807,000 | +9,000 | 0.03% | 1,799,610 |
| 2014-11-06 | 2014-11-04 | 2.400 | 798,000 | -87,000 | 0.03% | 1,915,200 |
| 2014-11-05 | 2014-11-03 | 2.430 | 885,000 | +117,000 | 0.03% | 2,150,550 |
| 2014-11-04 | 2014-10-31 | 2.400 | 768,000 | -111,000 | 0.03% | 1,843,200 |
| 2014-11-03 | 2014-10-30 | 2.320 | 879,000 | +102,000 | 0.03% | 2,039,280 |
| 2014-10-31 | 2014-10-29 | 2.380 | 777,000 | -171,000 | 0.03% | 1,849,260 |
| 2014-10-30 | 2014-10-28 | 2.160 | 948,000 | +108,000 | 0.03% | 2,047,680 |
| 2014-09-23 | 2014-09-19 | 1.790 | 840,000 | +30,000 | 0.03% | 1,503,600 |
| 2014-09-11 | 2014-09-08 | 1.850 | 810,000 | +30,000 | 0.03% | 1,498,500 |
| 2014-09-08 | 2014-09-04 | 1.880 | 780,000 | +60,000 | 0.03% | 1,466,400 |
| 2014-08-07 | 2014-08-05 | 2.080 | 720,000 | -18,000 | 0.03% | 1,497,600 |
| 2014-08-04 | 2014-07-31 | 2.100 | 738,000 | +45,000 | 0.03% | 1,549,800 |
| 2014-07-21 | 2014-07-17 | 2.060 | 693,000 | +18,000 | 0.02% | 1,427,580 |
| 2014-07-11 | 2014-07-09 | 2.120 | 675,000 | -30,000 | 0.02% | 1,431,000 |
| 2014-06-10 | 2014-06-06 | 2.310 | 705,000 | -21,000 | 0.03% | 1,628,550 |
| 2014-06-05 | 2014-06-03 | 2.300 | 726,000 | -78,000 | 0.03% | 1,669,800 |
| 2014-06-04 | 2014-05-30 | 2.420 | 804,000 | -9,000 | 0.03% | 1,945,680 |
| 2014-06-03 | 2014-05-29 | 2.130 | 813,000 | +3,000 | 0.03% | 1,731,690 |
| 2014-05-30 | 2014-05-28 | 2.200 | 810,000 | +84,000 | 0.03% | 1,782,000 |
| 2014-05-16 | 2014-05-14 | 1.740 | 726,000 | +18,000 | 0.03% | 1,263,240 |
| 2014-04-25 | 2014-04-23 | 2.020 | 708,000 | +9,000 | 0.03% | 1,430,160 |
| 2014-04-17 | 2014-04-15 | 1.870 | 699,000 | +6,000 | 0.03% | 1,307,130 |
| 2014-04-14 | 2014-04-10 | 2.200 | 693,000 | -36,000 | 0.02% | 1,524,600 |
| 2014-04-10 | 2014-04-08 | 2.110 | 729,000 | +6,000 | 0.03% | 1,538,190 |
| 2014-04-08 | 2014-04-04 | 2.260 | 723,000 | +9,000 | 0.03% | 1,633,980 |
| 2014-04-02 | 2014-03-31 | 2.400 | 714,000 | -198,000 | 0.03% | 1,713,600 |
| 2014-03-31 | 2014-03-27 | 2.480 | 912,000 | -60,000 | 0.03% | 2,261,760 |
| 2014-03-27 | 2014-03-25 | 2.720 | 972,000 | +36,000 | 0.04% | 2,643,840 |
| 2014-03-24 | 2014-03-20 | 3.040 | 936,000 | +153,000 | 0.03% | 2,845,440 |
| 2014-03-18 | 2014-03-14 | 3.080 | 783,000 | +24,000 | 0.03% | 2,411,640 |
| 2014-03-17 | 2014-03-13 | 3.170 | 759,000 | +24,000 | 0.03% | 2,406,030 |
| 2014-03-14 | 2014-03-12 | 3.360 | 735,000 | +24,000 | 0.03% | 2,469,600 |
| 2014-03-13 | 2014-03-11 | 3.450 | 711,000 | +153,000 | 0.03% | 2,452,950 |
| 2014-03-12 | 2014-03-10 | 3.540 | 558,000 | -102,000 | 0.02% | 1,975,320 |
| 2014-03-11 | 2014-03-07 | 3.160 | 660,000 | +99,000 | 0.02% | 2,085,600 |
| 2014-03-07 | 2014-03-05 | 2.870 | 561,000 | +30,000 | 0.02% | 1,610,070 |
| 2014-03-05 | 2014-03-03 | 2.690 | 531,000 | +39,000 | 0.02% | 1,428,390 |
| 2014-03-03 | 2014-02-27 | 2.540 | 492,000 | -9,000 | 0.02% | 1,249,680 |
| 2014-02-27 | 2014-02-25 | 2.360 | 501,000 | +51,000 | 0.02% | 1,182,360 |
| 2014-02-26 | 2014-02-24 | 2.530 | 450,000 | -60,000 | 0.02% | 1,138,500 |
| 2014-02-25 | 2014-02-21 | 2.540 | 510,000 | +99,000 | 0.02% | 1,295,400 |
| 2014-02-24 | 2014-02-20 | 2.570 | 411,000 | +96,000 | 0.01% | 1,056,270 |
| 2014-02-20 | 2014-02-18 | 2.500 | 315,000 | -51,000 | 0.01% | 787,500 |
| 2014-02-18 | 2014-02-14 | 2.500 | 366,000 | -42,000 | 0.01% | 915,000 |
| 2014-02-14 | 2014-02-12 | 2.540 | 408,000 | +12,000 | 0.01% | 1,036,320 |
| 2014-02-11 | 2014-02-07 | 2.570 | 396,000 | +9,000 | 0.01% | 1,017,720 |
| 2014-02-10 | 2014-02-06 | 2.310 | 387,000 | +9,000 | 0.01% | 893,970 |
| 2014-02-04 | 2014-01-28 | 1.880 | 378,000 | -6,000 | 0.01% | 710,640 |
| 2014-01-29 | 2014-01-27 | 1.900 | 384,000 | +6,000 | 0.01% | 729,600 |
| 2014-01-24 | 2014-01-22 | 1.980 | 378,000 | -6,000 | 0.01% | 748,440 |
| 2014-01-16 | 2014-01-14 | 1.870 | 384,000 | -33,000 | 0.01% | 718,080 |
| 2014-01-09 | 2014-01-07 | 1.830 | 417,000 | +6,000 | 0.02% | 763,110 |
| 2013-12-23 | 2013-12-19 | 1.870 | 411,000 | -6,000 | 0.01% | 768,570 |
| 2013-12-19 | 2013-12-17 | 1.830 | 417,000 | -6,000 | 0.02% | 763,110 |
| 2013-12-17 | 2013-12-13 | 1.610 | 423,000 | +21,000 | 0.02% | 681,030 |
| 2013-12-13 | 2013-12-11 | 1.710 | 402,000 | +6,000 | 0.01% | 687,420 |
| 2013-12-09 | 2013-12-05 | 1.870 | 396,000 | +27,000 | 0.01% | 740,520 |
| 2013-11-20 | 2013-11-18 | 2.120 | 369,000 | +72,000 | 0.01% | 782,280 |
| 2013-11-19 | 2013-11-15 | 2.150 | 297,000 | +105,000 | 0.01% | 638,550 |
| 2013-10-24 | 2013-10-22 | 2.040 | 192,000 | -48,000 | 0.01% | 391,680 |
| 2013-10-23 | 2013-10-21 | 1.870 | 240,000 | -9,000 | 0.01% | 448,800 |
| 2013-10-17 | 2013-10-15 | 1.810 | 249,000 | -42,000 | 0.01% | 450,690 |
| 2013-10-09 | 2013-10-07 | 1.530 | 291,000 | -15,000 | 0.01% | 445,230 |
| 2013-09-11 | 2013-09-09 | 1.450 | 306,000 | -9,000 | 0.01% | 443,700 |
| 2013-09-04 | 2013-09-02 | 1.320 | 315,000 | +9,000 | 0.01% | 415,800 |
| 2013-08-30 | 2013-08-28 | 1.320 | 306,000 | -21,000 | 0.01% | 403,920 |
| 2013-08-26 | 2013-08-22 | 1.350 | 327,000 | +15,000 | 0.01% | 441,450 |
| 2013-08-15 | 2013-08-12 | 1.470 | 312,000 | -54,000 | 0.01% | 458,640 |
| 2013-08-06 | 2013-08-02 | 1.430 | 366,000 | -51,000 | 0.01% | 523,380 |
| 2013-08-05 | 2013-08-01 | 1.390 | 417,000 | +117,000 | 0.02% | 579,630 |
| 2013-08-02 | 2013-07-31 | 1.450 | 300,000 | -12,000 | 0.01% | 435,000 |
| 2013-08-01 | 2013-07-30 | 1.470 | 312,000 | -30,000 | 0.01% | 458,640 |
| 2013-07-26 | 2013-07-24 | 1.470 | 342,000 | -30,000 | 0.01% | 502,740 |
| 2013-07-18 | 2013-07-16 | 1.360 | 372,000 | -57,000 | 0.01% | 505,920 |
| 2013-07-15 | 2013-07-11 | 1.290 | 429,000 | +27,000 | 0.02% | 553,410 |
| 2013-07-12 | 2013-07-10 | 1.320 | 402,000 | -6,000 | 0.01% | 530,640 |
| 2013-07-11 | 2013-07-09 | 1.310 | 408,000 | -30,000 | 0.01% | 534,480 |
| 2013-07-08 | 2013-07-04 | 1.250 | 438,000 | -30,000 | 0.02% | 547,500 |
| 2013-07-02 | 2013-06-27 | 1.190 | 468,000 | +30,000 | 0.02% | 556,920 |
| 2013-06-25 | 2013-06-21 | 1.330 | 438,000 | -30,000 | 0.02% | 582,540 |
| 2013-06-21 | 2013-06-19 | 1.300 | 468,000 | +30,000 | 0.02% | 608,400 |
| 2013-06-19 | 2013-06-17 | 1.350 | 438,000 | +30,000 | 0.02% | 591,300 |
| 2013-06-17 | 2013-06-13 | 1.210 | 408,000 | -30,000 | 0.01% | 493,680 |
| 2013-06-05 | 2013-06-03 | 1.180 | 438,000 | +60,000 | 0.02% | 516,840 |
| 2013-06-04 | 2013-05-31 | 1.430 | 378,000 | -45,000 | 0.01% | 540,540 |
| 2013-06-03 | 2013-05-30 | 1.420 | 423,000 | +30,000 | 0.02% | 600,660 |
| 2013-05-30 | 2013-05-28 | 1.470 | 393,000 | +33,000 | 0.01% | 577,710 |
| 2013-05-29 | 2013-05-27 | 1.500 | 360,000 | +9,000 | 0.01% | 540,000 |
| 2013-05-23 | 2013-05-21 | 1.310 | 351,000 | -15,000 | 0.01% | 459,810 |
| 2013-05-22 | 2013-05-20 | 1.160 | 366,000 | -21,000 | 0.01% | 424,560 |
| 2013-05-21 | 2013-05-16 | 0.990 | 387,000 | +9,000 | 0.01% | 383,130 |
| 2013-05-10 | 2013-05-08 | 1.020 | 378,000 | -9,000 | 0.01% | 385,560 |
| 2013-05-06 | 2013-05-02 | 0.840 | 387,000 | +30,000 | 0.01% | 325,080 |
| 2013-03-15 | 2013-03-13 | 1.000 | 357,000 | -30,000 | 0.01% | 357,000 |
| 2013-02-28 | 2013-02-26 | 1.030 | 387,000 | +3,000 | 0.01% | 398,610 |
| 2013-02-27 | 2013-02-25 | 1.180 | 384,000 | -48,000 | 0.01% | 453,120 |
| 2013-02-26 | 2013-02-22 | 1.220 | 432,000 | -66,000 | 0.02% | 527,040 |
| 2013-02-21 | 2013-02-19 | 1.270 | 498,000 | +6,000 | 0.02% | 632,460 |
| 2013-02-14 | 2013-02-07 | 1.360 | 492,000 | -30,000 | 0.02% | 669,120 |
| 2013-02-05 | 2013-02-01 | 1.470 | 522,000 | -51,000 | 0.02% | 767,340 |
| 2013-02-04 | 2013-01-31 | 1.290 | 573,000 | +21,000 | 0.02% | 739,170 |
| 2013-01-30 | 2013-01-28 | 1.270 | 552,000 | +15,000 | 0.02% | 701,040 |
| 2013-01-29 | 2013-01-25 | 1.330 | 537,000 | +36,000 | 0.02% | 714,210 |
| 2013-01-25 | 2013-01-23 | 1.800 | 501,000 | +123,000 | 0.02% | 901,800 |
| 2013-01-24 | 2013-01-22 | 1.820 | 378,000 | +18,000 | 0.01% | 687,960 |
| 2013-01-23 | 2013-01-21 | 1.650 | 360,000 | +48,000 | 0.01% | 594,000 |
| 2013-01-22 | 2013-01-18 | 1.450 | 312,000 | -6,000 | 0.01% | 452,400 |
| 2013-01-03 | 2012-12-31 | 0.880 | 318,000 | -12,000 | 0.01% | 279,840 |
| 2012-11-12 | 2012-11-08 | 0.790 | 330,000 | +12,000 | 0.01% | 260,700 |
| 2012-10-29 | 2012-10-25 | 0.860 | 318,000 | +9,000 | 0.01% | 273,480 |
| 2012-09-14 | 2012-09-12 | 0.760 | 309,000 | -30,000 | 0.01% | 234,840 |
| 2012-08-09 | 2012-08-07 | 0.840 | 339,000 | -18,000 | 0.01% | 284,760 |
| 2012-05-21 | 2012-05-17 | 1.050 | 357,000 | -3,000 | 0.01% | 374,850 |
| 2012-03-14 | 2012-03-12 | 1.490 | 360,000 | +24,000 | 0.01% | 536,400 |
| 2012-03-13 | 2012-03-09 | 1.520 | 336,000 | +6,000 | 0.01% | 510,720 |
| 2011-11-01 | 2011-10-28 | 2.140 | 330,000 | -21,000 | 0.01% | 706,200 |
| 2011-08-25 | 2011-08-23 | 2.320 | 351,000 | +51,000 | 0.01% | 814,320 |
| 2011-08-03 | 2011-08-01 | 2.470 | 300,000 | -9,000 | 0.01% | 741,000 |
| 2011-07-22 | 2011-07-20 | 2.650 | 309,000 | +3,000 | 0.01% | 818,850 |
| 2011-07-20 | 2011-07-18 | 2.700 | 306,000 | -21,000 | 0.01% | 826,200 |
| 2011-07-08 | 2011-07-06 | 2.360 | 327,000 | -3,000 | 0.01% | 771,720 |
| 2011-07-06 | 2011-07-04 | 2.380 | 330,000 | +3,000 | 0.01% | 785,400 |
| 2011-06-21 | 2011-06-17 | 2.090 | 327,000 | +6,000 | 0.01% | 683,430 |
| 2011-06-20 | 2011-06-16 | 2.180 | 321,000 | -3,000 | 0.01% | 699,780 |
| 2011-06-16 | 2011-06-14 | 1.960 | 324,000 | -3,000 | 0.01% | 635,040 |
| 2011-06-15 | 2011-06-13 | 1.890 | 327,000 | -3,000 | 0.01% | 618,030 |
| 2011-06-09 | 2011-06-07 | 1.880 | 330,000 | -6,000 | 0.01% | 620,400 |
| 2011-06-02 | 2011-05-31 | 1.930 | 336,000 | +3,000 | 0.01% | 648,480 |
| 2011-05-25 | 2011-05-23 | 2.200 | 333,000 | -3,000 | 0.01% | 732,600 |
| 2011-05-23 | 2011-05-19 | 2.290 | 336,000 | +3,000 | 0.01% | 769,440 |
| 2011-05-20 | 2011-05-18 | 2.330 | 333,000 | -3,000 | 0.01% | 775,890 |
| 2011-05-17 | 2011-05-13 | 2.280 | 336,000 | -3,000 | 0.01% | 766,080 |
| 2011-05-13 | 2011-05-11 | 2.340 | 339,000 | +12,000 | 0.01% | 793,260 |
| 2011-05-12 | 2011-05-09 | 2.430 | 327,000 | -12,000 | 0.01% | 794,610 |
| 2011-05-11 | 2011-05-06 | 2.310 | 339,000 | -12,000 | 0.01% | 783,090 |
| 2011-05-06 | 2011-05-04 | 2.290 | 351,000 | +12,000 | 0.01% | 803,790 |
| 2011-05-05 | 2011-05-03 | 2.360 | 339,000 | +3,000 | 0.01% | 800,040 |
| 2011-05-04 | 2011-04-29 | 2.440 | 336,000 | -3,000 | 0.01% | 819,840 |
| 2011-04-19 | 2011-04-15 | 2.610 | 339,000 | +90,000 | 0.01% | 884,790 |
| 2011-04-18 | 2011-04-14 | 2.600 | 249,000 | +3,000 | 0.01% | 647,400 |
| 2011-04-15 | 2011-04-13 | 2.600 | 246,000 | +3,000 | 0.01% | 639,600 |
| 2011-04-13 | 2011-04-11 | 2.640 | 243,000 | +3,000 | 0.01% | 641,520 |
| 2011-04-08 | 2011-04-06 | 2.680 | 240,000 | +3,000 | 0.01% | 643,200 |
| 2011-04-04 | 2011-03-31 | 2.750 | 237,000 | -6,000 | 0.01% | 651,750 |
| 2011-03-31 | 2011-03-29 | 2.640 | 243,000 | -3,000 | 0.01% | 641,520 |
| 2011-03-23 | 2011-03-21 | 2.610 | 246,000 | +3,000 | 0.01% | 642,060 |
| 2011-03-14 | 2011-03-10 | 2.690 | 243,000 | -48,000 | 0.01% | 653,670 |
| 2011-03-03 | 2011-03-01 | 2.700 | 291,000 | -18,000 | 0.01% | 785,700 |
| 2011-02-22 | 2011-02-18 | 2.780 | 309,000 | +9,000 | 0.01% | 859,020 |
| 2011-02-15 | 2011-02-11 | 2.850 | 300,000 | -3,000 | 0.01% | 855,000 |
| 2011-02-14 | 2011-02-10 | 2.850 | 303,000 | -3,000 | 0.01% | 863,550 |
| 2011-02-11 | 2011-02-09 | 2.820 | 306,000 | +6,000 | 0.01% | 862,920 |
| 2011-02-10 | 2011-02-08 | 2.900 | 300,000 | -3,000 | 0.01% | 870,000 |
| 2011-01-28 | 2011-01-26 | 2.790 | 303,000 | +3,000 | 0.01% | 845,370 |
| 2011-01-26 | 2011-01-24 | 2.860 | 300,000 | +3,000 | 0.01% | 858,000 |
| 2011-01-25 | 2011-01-21 | 2.940 | 297,000 | -30,000 | 0.01% | 873,180 |
| 2011-01-04 | 2010-12-31 | 3.290 | 327,000 | -30,000 | 0.01% | 1,075,830 |
| 2010-12-29 | 2010-12-24 | 3.110 | 357,000 | -21,000 | 0.01% | 1,110,270 |
| 2010-12-23 | 2010-12-21 | 3.150 | 378,000 | +69,000 | 0.01% | 1,190,700 |
| 2010-12-22 | 2010-12-20 | 3.020 | 309,000 | -9,000 | 0.01% | 933,180 |
| 2010-12-21 | 2010-12-17 | 2.940 | 318,000 | +6,000 | 0.01% | 934,920 |
| 2010-12-16 | 2010-12-14 | 2.850 | 312,000 | -12,000 | 0.01% | 889,200 |
| 2010-12-02 | 2010-11-30 | 2.920 | 324,000 | -30,000 | 0.01% | 946,080 |
| 2010-12-01 | 2010-11-29 | 2.940 | 354,000 | -120,000 | 0.01% | 1,040,760 |
| 2010-11-29 | 2010-11-25 | 2.900 | 474,000 | -3,000 | 0.02% | 1,374,600 |
| 2010-11-23 | 2010-11-19 | 2.960 | 477,000 | -21,000 | 0.02% | 1,411,920 |
| 2010-11-18 | 2010-11-16 | 2.900 | 498,000 | -18,000 | 0.02% | 1,444,200 |
| 2010-11-15 | 2010-11-11 | 3.150 | 516,000 | +27,000 | 0.02% | 1,625,400 |
| 2010-11-12 | 2010-11-10 | 3.080 | 489,000 | +27,000 | 0.02% | 1,506,120 |
| 2010-11-10 | 2010-11-08 | 3.240 | 462,000 | +78,000 | 0.02% | 1,496,880 |
| 2010-11-09 | 2010-11-05 | 3.350 | 384,000 | -9,000 | 0.01% | 1,286,400 |
| 2010-11-08 | 2010-11-04 | 3.390 | 393,000 | -39,000 | 0.01% | 1,332,270 |
| 2010-11-04 | 2010-11-02 | 3.140 | 432,000 | -12,000 | 0.02% | 1,356,480 |
| 2010-11-03 | 2010-11-01 | 3.120 | 444,000 | +72,000 | 0.02% | 1,385,280 |
| 2010-10-19 | 2010-10-15 | 3.380 | 372,000 | +21,000 | 0.01% | 1,257,360 |
| 2010-10-13 | 2010-10-11 | 3.420 | 351,000 | -66,000 | 0.01% | 1,200,420 |
| 2010-10-12 | 2010-10-08 | 3.470 | 417,000 | +30,000 | 0.02% | 1,446,990 |
| 2010-10-11 | 2010-10-07 | 3.490 | 387,000 | +33,000 | 0.01% | 1,350,630 |
| 2010-09-29 | 2010-09-27 | 2.940 | 354,000 | -21,000 | 0.01% | 1,040,760 |
| 2010-09-28 | 2010-09-24 | 3.010 | 375,000 | +21,000 | 0.01% | 1,128,750 |
| 2010-09-16 | 2010-09-14 | 3.040 | 354,000 | +6,000 | 0.01% | 1,076,160 |
| 2010-09-13 | 2010-09-09 | 3.140 | 348,000 | -6,000 | 0.01% | 1,092,720 |
| 2010-09-10 | 2010-09-08 | 2.960 | 354,000 | +27,000 | 0.01% | 1,047,840 |
| 2010-08-30 | 2010-08-26 | 2.770 | 327,000 | -24,000 | 0.01% | 905,790 |
| 2010-08-26 | 2010-08-24 | 2.760 | 351,000 | -27,000 | 0.01% | 968,760 |
| 2010-08-25 | 2010-08-23 | 2.750 | 378,000 | -33,000 | 0.01% | 1,039,500 |
| 2010-08-20 | 2010-08-18 | 2.770 | 411,000 | +42,000 | 0.02% | 1,138,470 |
| 2010-08-18 | 2010-08-16 | 2.870 | 369,000 | -21,000 | 0.01% | 1,059,030 |
| 2010-08-11 | 2010-08-09 | 2.980 | 390,000 | +21,000 | 0.01% | 1,162,200 |
| 2010-08-05 | 2010-08-03 | 3.060 | 369,000 | -30,000 | 0.01% | 1,129,140 |
| 2010-08-03 | 2010-07-30 | 3.030 | 399,000 | +9,000 | 0.01% | 1,208,970 |
| 2010-08-02 | 2010-07-29 | 3.010 | 390,000 | -42,000 | 0.01% | 1,173,900 |
| 2010-07-29 | 2010-07-27 | 2.730 | 432,000 | -24,000 | 0.02% | 1,179,360 |
| 2010-07-28 | 2010-07-26 | 2.950 | 456,000 | +66,000 | 0.02% | 1,345,200 |
| 2010-07-27 | 2010-07-23 | 3.120 | 390,000 | +24,000 | 0.01% | 1,216,800 |
| 2010-07-21 | 2010-07-19 | 2.850 | 366,000 | +36,000 | 0.01% | 1,043,100 |
| 2010-07-20 | 2010-07-16 | 3.000 | 330,000 | +18,000 | 0.01% | 990,000 |
| 2010-07-19 | 2010-07-15 | 3.000 | 312,000 | -33,000 | 0.01% | 936,000 |
| 2010-06-18 | 2010-06-15 | 3.730 | 345,000 | -30,000 | 0.01% | 1,286,850 |
| 2010-06-17 | 2010-06-14 | 3.720 | 375,000 | +27,000 | 0.01% | 1,395,000 |
| 2010-06-09 | 2010-06-07 | 3.570 | 348,000 | -21,000 | 0.01% | 1,242,360 |
| 2010-06-08 | 2010-06-04 | 3.610 | 369,000 | +15,000 | 0.01% | 1,332,090 |
| 2010-06-07 | 2010-06-03 | 3.600 | 354,000 | -30,000 | 0.01% | 1,274,400 |
| 2010-06-04 | 2010-06-02 | 3.640 | 384,000 | -9,000 | 0.01% | 1,397,760 |
| 2010-05-31 | 2010-05-27 | 3.990 | 393,000 | +21,000 | 0.01% | 1,568,070 |
| 2010-05-26 | 2010-05-24 | 4.060 | 372,000 | +39,000 | 0.01% | 1,510,320 |
| 2010-05-25 | 2010-05-20 | 3.900 | 333,000 | -120,000 | 0.01% | 1,298,700 |
| 2010-05-24 | 2010-05-19 | 3.860 | 453,000 | +120,000 | 0.02% | 1,748,580 |
| 2010-05-20 | 2010-05-18 | 4.000 | 333,000 | +6,000 | 0.01% | 1,332,000 |
| 2010-05-17 | 2010-05-13 | 4.790 | 327,000 | +6,000 | 0.01% | 1,566,330 |
| 2010-05-14 | 2010-05-12 | 4.900 | 321,000 | +6,000 | 0.01% | 1,572,900 |
| 2010-05-12 | 2010-05-10 | 5.160 | 315,000 | +36,000 | 0.01% | 1,625,400 |
| 2010-05-11 | 2010-05-07 | 4.980 | 279,000 | -45,000 | 0.01% | 1,389,420 |
| 2010-05-10 | 2010-05-06 | 5.170 | 324,000 | -3,000 | 0.01% | 1,675,080 |
| 2010-05-07 | 2010-05-05 | 5.210 | 327,000 | -18,000 | 0.01% | 1,703,670 |
| 2010-05-04 | 2010-04-30 | 5.380 | 345,000 | -60,000 | 0.01% | 1,856,100 |
| 2010-05-03 | 2010-04-29 | 5.270 | 405,000 | +30,000 | 0.02% | 2,134,350 |
| 2010-04-30 | 2010-04-28 | 5.490 | 375,000 | -30,000 | 0.01% | 2,058,750 |
| 2010-04-27 | 2010-04-23 | 5.400 | 405,000 | +39,000 | 0.02% | 2,187,000 |
| 2010-04-23 | 2010-04-21 | 5.610 | 366,000 | +6,000 | 0.01% | 2,053,260 |
| 2010-04-21 | 2010-04-19 | 5.610 | 360,000 | -18,000 | 0.01% | 2,019,600 |
| 2010-04-20 | 2010-04-16 | 5.850 | 378,000 | -57,000 | 0.01% | 2,211,300 |
| 2010-04-16 | 2010-04-14 | 5.600 | 435,000 | +66,000 | 0.02% | 2,436,000 |
| 2010-04-12 | 2010-04-08 | 5.630 | 369,000 | -114,000 | 0.01% | 2,077,470 |
| 2010-04-09 | 2010-04-07 | 5.650 | 483,000 | -300,000 | 0.02% | 2,728,950 |
| 2010-04-08 | 2010-04-01 | 5.790 | 783,000 | -492,000 | 0.03% | 4,533,570 |
| 2010-04-07 | 2010-03-31 | 5.760 | 1,275,000 | -30,000 | 0.05% | 7,344,000 |
| 2010-04-01 | 2010-03-30 | 5.760 | 1,305,000 | -132,000 | 0.05% | 7,516,800 |
| 2010-03-31 | 2010-03-29 | 5.860 | 1,437,000 | -135,000 | 0.05% | 8,420,820 |
| 2010-03-30 | 2010-03-26 | 5.860 | 1,572,000 | +12,000 | 0.06% | 9,211,920 |
| 2010-03-29 | 2010-03-25 | 5.860 | 1,560,000 | +12,000 | 0.06% | 9,141,600 |
| 2010-03-26 | 2010-03-24 | 5.640 | 1,548,000 | +30,000 | 0.06% | 8,730,720 |
| 2010-03-25 | 2010-03-23 | 5.690 | 1,518,000 | -33,000 | 0.06% | 8,637,420 |
| 2010-03-24 | 2010-03-22 | 5.910 | 1,551,000 | +30,000 | 0.06% | 9,166,410 |
| 2010-03-18 | 2010-03-16 | 5.810 | 1,521,000 | -15,000 | 0.06% | 8,837,010 |
| 2010-03-17 | 2010-03-15 | 5.520 | 1,536,000 | +33,000 | 0.06% | 8,478,720 |
| 2010-03-16 | 2010-03-12 | 5.360 | 1,503,000 | +60,000 | 0.06% | 8,056,080 |
| 2010-03-15 | 2010-03-11 | 5.370 | 1,443,000 | +96,000 | 0.05% | 7,748,910 |
| 2010-03-12 | 2010-03-10 | 5.570 | 1,347,000 | +435,000 | 0.05% | 7,502,790 |
| 2010-03-11 | 2010-03-09 | 5.510 | 912,000 | -33,000 | 0.03% | 5,025,120 |
| 2010-03-10 | 2010-03-08 | 5.370 | 945,000 | -3,000 | 0.04% | 5,074,650 |
| 2010-03-09 | 2010-03-05 | 5.190 | 948,000 | +141,000 | 0.04% | 4,920,120 |
| 2010-03-08 | 2010-03-04 | 5.190 | 807,000 | -12,000 | 0.03% | 4,188,330 |
| 2010-03-05 | 2010-03-03 | 5.230 | 819,000 | +48,000 | 0.03% | 4,283,370 |
| 2010-03-04 | 2010-03-02 | 5.170 | 771,000 | -9,000 | 0.03% | 3,986,070 |
| 2010-03-03 | 2010-03-01 | 4.700 | 780,000 | +123,000 | 0.03% | 3,666,000 |
| 2010-03-02 | 2010-02-26 | 4.400 | 657,000 | +12,000 | 0.02% | 2,890,800 |
| 2010-03-01 | 2010-02-25 | 4.150 | 645,000 | +30,000 | 0.02% | 2,676,750 |
| 2010-02-24 | 2010-02-22 | 4.090 | 615,000 | +126,000 | 0.02% | 2,515,350 |
| 2010-02-23 | 2010-02-19 | 3.990 | 489,000 | +69,000 | 0.02% | 1,951,110 |
| 2010-02-22 | 2010-02-18 | 4.200 | 420,000 | +99,000 | 0.02% | 1,764,000 |
| 2010-02-19 | 2010-02-17 | 4.320 | 321,000 | +3,000 | 0.01% | 1,386,720 |
| 2010-02-17 | 2010-02-11 | 4.380 | 318,000 | +9,000 | 0.01% | 1,392,840 |
| 2010-02-12 | 2010-02-10 | 4.260 | 309,000 | +3,000 | 0.01% | 1,316,340 |
| 2010-02-11 | 2010-02-09 | 4.060 | 306,000 | +9,000 | 0.01% | 1,242,360 |
| 2010-02-10 | 2010-02-08 | 4.030 | 297,000 | -153,000 | 0.01% | 1,196,910 |
| 2010-02-09 | 2010-02-05 | 4.030 | 450,000 | +9,000 | 0.02% | 1,813,500 |
| 2010-02-05 | 2010-02-03 | 4.300 | 441,000 | -9,000 | 0.02% | 1,896,300 |
| 2010-02-04 | 2010-02-02 | 4.290 | 450,000 | +3,000 | 0.02% | 1,930,500 |
| 2010-02-03 | 2010-02-01 | 4.350 | 447,000 | +6,000 | 0.02% | 1,944,450 |
| 2010-02-01 | 2010-01-28 | 4.300 | 441,000 | +3,000 | 0.02% | 1,896,300 |
| 2010-01-28 | 2010-01-26 | 4.530 | 438,000 | -21,000 | 0.02% | 1,984,140 |
| 2010-01-27 | 2010-01-25 | 4.710 | 459,000 | +9,000 | 0.02% | 2,161,890 |
| 2010-01-26 | 2010-01-22 | 4.710 | 450,000 | +45,000 | 0.02% | 2,119,500 |
| 2010-01-25 | 2010-01-21 | 4.730 | 405,000 | -3,000 | 0.02% | 1,915,650 |
| 2010-01-22 | 2010-01-20 | 4.970 | 408,000 | +9,000 | 0.02% | 2,027,760 |
| 2010-01-21 | 2010-01-19 | 4.760 | 399,000 | -9,000 | 0.01% | 1,899,240 |
| 2010-01-20 | 2010-01-18 | 4.540 | 408,000 | +21,000 | 0.02% | 1,852,320 |
| 2010-01-18 | 2010-01-14 | 4.510 | 387,000 | +9,000 | 0.01% | 1,745,370 |
| 2010-01-12 | 2010-01-08 | 4.410 | 378,000 | +3,000 | 0.01% | 1,666,980 |
| 2010-01-05 | 2009-12-31 | 4.380 | 375,000 | +21,000 | 0.01% | 1,642,500 |
| 2009-12-29 | 2009-12-24 | 4.000 | 354,000 | +12,000 | 0.01% | 1,416,000 |
| 2009-12-21 | 2009-12-17 | 3.880 | 342,000 | +6,000 | 0.01% | 1,326,960 |
| 2009-12-08 | 2009-12-04 | 3.500 | 336,000 | +90,000 | 0.01% | 1,176,000 |
| 2009-12-04 | 2009-12-02 | 3.620 | 246,000 | -21,000 | 0.01% | 890,520 |
| 2009-12-03 | 2009-12-01 | 3.670 | 267,000 | +3,000 | 0.01% | 979,890 |
| 2009-12-02 | 2009-11-30 | 3.760 | 264,000 | +9,000 | 0.01% | 992,640 |
| 2009-11-30 | 2009-11-26 | 3.880 | 255,000 | +21,000 | 0.01% | 989,400 |
| 2009-11-06 | 2009-11-04 | 3.000 | 234,000 | -21,000 | 0.01% | 702,000 |
| 2009-10-29 | 2009-10-27 | 2.880 | 255,000 | -3,000 | 0.01% | 734,400 |
| 2009-10-27 | 2009-10-22 | 2.610 | 258,000 | +3,000 | 0.01% | 673,380 |
| 2009-10-23 | 2009-10-21 | 2.560 | 255,000 | -3,000 | 0.01% | 652,800 |
| 2009-10-21 | 2009-10-19 | 2.500 | 258,000 | -9,000 | 0.01% | 645,000 |
| 2009-10-19 | 2009-10-15 | 2.360 | 267,000 | +3,000 | 0.01% | 630,120 |
| 2009-09-14 | 2009-09-10 | 1.810 | 264,000 | +18,000 | 0.01% | 477,840 |
| 2009-09-11 | 2009-09-09 | 1.790 | 246,000 | +93,000 | 0.01% | 440,340 |
| 2009-09-01 | 2009-08-28 | 1.780 | 153,000 | +84,000 | 0.01% | 272,340 |
| 2009-06-26 | 2009-06-24 | 1.200 | 69,000 | -60,000 | 0.00% | 82,800 |
| 2009-06-05 | 2009-06-03 | 1.040 | 129,000 | -36,000 | 0.00% | 134,160 |
| 2009-06-04 | 2009-06-02 | 1.030 | 165,000 | +18,000 | 0.01% | 169,950 |
| 2009-06-03 | 2009-06-01 | 1.060 | 147,000 | -12,000 | 0.01% | 155,820 |
| 2009-06-02 | 2009-05-29 | 0.980 | 159,000 | +90,000 | 0.01% | 155,820 |
| 2009-04-03 | 2009-04-01 | 0.495 | 69,000 | -90,000 | 0.00% | 34,155 |
| 2009-04-02 | 2009-03-31 | 0.500 | 159,000 | -15,000 | 0.01% | 79,500 |
| 2009-04-01 | 2009-03-30 | 0.500 | 174,000 | +90,000 | 0.01% | 87,000 |
| 2009-03-30 | 2009-03-26 | 0.560 | 84,000 | -15,000 | 0.00% | 47,040 |
| 2009-03-25 | 2009-03-23 | 0.550 | 99,000 | -39,000 | 0.00% | 54,450 |
| 2009-03-24 | 2009-03-20 | 0.530 | 138,000 | +69,000 | 0.01% | 73,140 |
| 2009-01-09 | 2009-01-07 | 0.690 | 69,000 | -60,000 | 0.00% | 47,610 |
| 2008-12-30 | 2008-12-24 | 0.720 | 129,000 | +60,000 | 0.01% | 92,880 |
| 2008-07-30 | 2008-07-28 | 1.720 | 69,000 | -12,000 | 0.00% | 118,680 |
| 2008-07-11 | 2008-07-09 | 1.460 | 81,000 | -9,000 | 0.00% | 118,260 |
| 2008-07-03 | 2008-06-30 | 1.390 | 90,000 | -9,000 | 0.00% | 125,100 |
| 2008-04-21 | 2008-04-17 | 1.100 | 99,000 | -36,000 | 0.00% | 108,900 |
| 2008-04-16 | 2008-04-14 | 0.960 | 135,000 | +21,000 | 0.01% | 129,600 |
| 2008-04-15 | 2008-04-11 | 0.970 | 114,000 | +15,000 | 0.01% | 110,580 |
| 2008-02-13 | 2008-02-11 | 1.880 | 99,000 | +18,000 | 0.00% | 186,120 |
| 2007-12-28 | 2007-12-24 | 2.490 | 81,000 | -12,000 | 0.00% | 201,690 |
| 2007-12-21 | 2007-12-19 | 2.420 | 93,000 | +21,000 | 0.00% | 225,060 |
| 2007-12-20 | 2007-12-18 | 2.530 | 72,000 | +12,000 | 0.00% | 182,160 |
| 2007-12-10 | 2007-12-06 | 3.000 | 60,000 | +12,000 | 0.00% | 180,000 |
| 2007-11-20 | 2007-11-16 | 3.050 | 48,000 | +12,000 | 0.00% | 146,400 |
| 2007-11-15 | 2007-11-13 | 3.150 | 36,000 | +9,000 | 0.00% | 113,400 |
| 2007-11-07 | 2007-11-05 | 3.100 | 27,000 | +9,000 | 0.00% | 83,700 |
| 2007-11-02 | 2007-10-31 | 3.220 | 18,000 | -60,000 | 0.00% | 57,960 |
| 2007-10-15 | 2007-10-11 | 2.490 | 78,000 | -60,000 | 0.00% | 194,220 |
| 2007-10-11 | 2007-10-09 | 2.510 | 138,000 | -18,000 | 0.01% | 346,380 |
| 2007-10-08 | 2007-10-04 | 2.510 | 156,000 | -39,000 | 0.01% | 391,560 |
| 2007-10-03 | 2007-09-28 | 2.530 | 195,000 | -12,000 | 0.01% | 493,350 |
| 2007-08-31 | 2007-08-29 | 2.020 | 207,000 | +12,000 | 0.01% | 418,140 |
| 2007-08-09 | 2007-08-07 | 2.460 | 195,000 | +12,000 | 0.01% | 479,700 |
| 2007-08-08 | 2007-08-06 | 2.440 | 183,000 | +15,000 | 0.01% | 446,520 |
| 2007-08-07 | 2007-08-03 | 2.570 | 168,000 | +51,000 | 0.01% | 431,760 |
| 2007-07-24 | 2007-07-20 | 2.450 | 117,000 | -24,000 | 0.01% | 286,650 |
| 2007-07-20 | 2007-07-18 | 2.300 | 141,000 | +24,000 | 0.01% | 324,300 |
| 2007-07-13 | 2007-07-11 | 2.450 | 117,000 | -12,000 | 0.01% | 286,650 |
| 2007-07-12 | 2007-07-10 | 2.300 | 129,000 | +12,000 | 0.01% | 296,700 |
| 2007-07-09 | 2007-07-05 | 2.470 | 117,000 | -12,000 | 0.01% | 288,990 |
| 2007-07-06 | 2007-07-04 | 2.300 | 129,000 | +12,000 | 0.01% | 296,700 |
| 2007-06-28 | 2007-06-26 | 2.440 | 117,000 | +18,000 | 0.01% | 285,480 |
| 2007-06-27 | 2007-06-25 | 2.480 | 99,000 | -12,000 | 0.00% | 245,520 |
| 2007-06-26 | 2007-06-22 | 2.450 | 111,000 | 0.01% | 271,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy