History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 1,194,000 +0 0.04% 644,760
2025-10-13 2025-10-09 0.530 1,194,000 +0 0.04% 632,820
2025-10-10 2025-10-08 0.530 1,194,000 +0 0.04% 632,820
2025-10-09 2025-10-06 0.530 1,194,000 +0 0.04% 632,820
2025-10-08 2025-10-03 0.530 1,194,000 +0 0.04% 632,820
2025-10-06 2025-10-02 0.530 1,194,000 +0 0.04% 632,820
2025-10-03 2025-09-30 0.530 1,194,000 +0 0.04% 632,820
2025-10-02 2025-09-29 0.520 1,194,000 +0 0.04% 620,880
2025-09-30 2025-09-26 0.510 1,194,000 +0 0.04% 608,940
2025-09-29 2025-09-25 0.530 1,194,000 +0 0.04% 632,820
2025-09-26 2025-09-24 0.520 1,194,000 +0 0.04% 620,880
2025-09-25 2025-09-23 0.530 1,194,000 +0 0.04% 632,820
2025-09-24 2025-09-22 0.530 1,194,000 +0 0.04% 632,820
2025-09-23 2025-09-19 0.530 1,194,000 +0 0.04% 632,820
2025-09-22 2025-09-18 0.530 1,194,000 +0 0.04% 632,820
2025-09-19 2025-09-17 0.510 1,194,000 +0 0.04% 608,940
2025-09-18 2025-09-16 0.510 1,194,000 +0 0.04% 608,940
2025-09-17 2025-09-15 0.510 1,194,000 +0 0.04% 608,940
2025-09-16 2025-09-12 0.520 1,194,000 +0 0.04% 620,880
2025-09-15 2025-09-11 0.520 1,194,000 +0 0.04% 620,880
2025-09-12 2025-09-10 0.520 1,194,000 +0 0.04% 620,880
2025-09-11 2025-09-09 0.495 1,194,000 +0 0.04% 591,030
2025-09-10 2025-09-08 0.500 1,194,000 +0 0.04% 597,000
2025-09-09 2025-09-05 0.500 1,194,000 +30,000 0.04% 597,000
2025-08-01 2025-07-30 0.490 1,164,000 -9,000 0.04% 570,360
2025-07-28 2025-07-24 0.520 1,173,000 -48,000 0.04% 609,960
2025-06-16 2025-06-12 0.500 1,221,000 +48,000 0.04% 610,500
2025-06-10 2025-06-06 0.540 1,173,000 -42,000 0.04% 633,420
2025-06-09 2025-06-05 0.540 1,215,000 -69,000 0.04% 656,100
2025-01-08 2025-01-06 0.325 1,284,000 +63,000 0.05% 417,300
2025-01-07 2025-01-03 0.335 1,221,000 +12,000 0.04% 409,035
2024-08-23 2024-08-21 0.295 1,209,000 -60,000 0.04% 356,655
2024-08-19 2024-08-15 0.325 1,269,000 +57,000 0.05% 412,425
2024-08-15 2024-08-13 0.340 1,212,000 +120,000 0.04% 412,080
2024-07-29 2024-07-25 0.370 1,092,000 +57,000 0.04% 404,040
2024-07-22 2024-07-18 0.365 1,035,000 +3,000 0.04% 377,775
2024-04-29 2024-04-25 0.485 1,032,000 +9,000 0.04% 500,520
2023-09-20 2023-09-18 0.550 1,023,000 -15,000 0.04% 562,650
2023-08-10 2023-08-08 0.590 1,038,000 +9,000 0.04% 612,420
2023-04-25 2023-04-21 0.730 1,029,000 +9,000 0.04% 751,170
2023-04-24 2023-04-20 0.720 1,020,000 +21,000 0.04% 734,400
2023-02-20 2023-02-16 0.850 999,000 -30,000 0.04% 849,150
2023-02-14 2023-02-10 0.910 1,029,000 +360,000 0.04% 936,390
2023-02-06 2023-02-02 0.910 669,000 +12,000 0.02% 608,790
2023-01-31 2023-01-27 0.900 657,000 -3,000 0.02% 591,300
2023-01-20 2023-01-18 0.900 660,000 -12,000 0.02% 594,000
2023-01-18 2023-01-16 0.930 672,000 -9,000 0.02% 624,960
2023-01-16 2023-01-12 0.940 681,000 -48,000 0.02% 640,140
2023-01-13 2023-01-11 0.840 729,000 -9,000 0.03% 612,360
2022-11-22 2022-11-18 0.830 738,000 -36,000 0.03% 612,540
2022-11-21 2022-11-17 0.820 774,000 -33,000 0.03% 634,680
2022-10-26 2022-10-24 0.830 807,000 -21,000 0.03% 669,810
2022-10-07 2022-10-05 0.880 828,000 -390,000 0.03% 728,640
2022-08-10 2022-08-08 0.910 1,218,000 -3,000 0.04% 1,108,380
2022-04-01 2022-03-30 1.030 1,221,000 -6,000 0.04% 1,257,630
2022-03-29 2022-03-25 1.020 1,227,000 -9,000 0.04% 1,251,540
2022-03-28 2022-03-24 1.030 1,236,000 +60,000 0.04% 1,273,080
2022-03-17 2022-03-15 0.840 1,176,000 +12,000 0.04% 987,840
2022-02-08 2022-02-04 1.040 1,164,000 -6,000 0.04% 1,210,560
2022-01-03 2021-12-29 1.030 1,170,000 -21,000 0.04% 1,205,100
2021-12-22 2021-12-20 0.970 1,191,000 +30,000 0.04% 1,155,270
2021-12-20 2021-12-16 1.040 1,161,000 +30,000 0.04% 1,207,440
2021-12-13 2021-12-09 1.050 1,131,000 +30,000 0.04% 1,187,550
2021-12-02 2021-11-30 1.000 1,101,000 -45,000 0.04% 1,101,000
2021-12-01 2021-11-29 1.050 1,146,000 +21,000 0.04% 1,203,300
2021-11-30 2021-11-26 1.060 1,125,000 -36,000 0.04% 1,192,500
2021-11-26 2021-11-24 1.040 1,161,000 +21,000 0.04% 1,207,440
2021-11-15 2021-11-11 1.100 1,140,000 -18,000 0.04% 1,254,000
2021-11-05 2021-11-03 1.050 1,158,000 -12,000 0.04% 1,215,900
2021-11-03 2021-11-01 1.100 1,170,000 +15,000 0.04% 1,287,000
2021-10-29 2021-10-27 1.050 1,155,000 +51,000 0.04% 1,212,750
2021-10-28 2021-10-26 1.290 1,104,000 +21,000 0.04% 1,424,160
2021-10-15 2021-10-11 1.290 1,083,000 -21,000 0.04% 1,397,070
2021-10-08 2021-10-06 1.250 1,104,000 +21,000 0.04% 1,380,000
2021-09-30 2021-09-28 1.250 1,083,000 +3,000 0.04% 1,353,750
2021-09-29 2021-09-27 1.240 1,080,000 +90,000 0.04% 1,339,200
2021-09-27 2021-09-23 1.290 990,000 +18,000 0.04% 1,277,100
2021-09-14 2021-09-10 1.420 972,000 -12,000 0.04% 1,380,240
2021-09-09 2021-09-07 1.480 984,000 -30,000 0.04% 1,456,320
2021-08-19 2021-08-17 1.350 1,014,000 -216,000 0.04% 1,368,900
2021-08-18 2021-08-16 1.430 1,230,000 +51,000 0.04% 1,758,900
2021-08-17 2021-08-13 1.500 1,179,000 +159,000 0.04% 1,768,500
2021-08-16 2021-08-12 1.360 1,020,000 +30,000 0.04% 1,387,200
2021-08-10 2021-08-06 1.340 990,000 +30,000 0.04% 1,326,600
2021-08-04 2021-08-02 1.360 960,000 -27,000 0.03% 1,305,600
2021-07-30 2021-07-28 1.230 987,000 +15,000 0.04% 1,214,010
2021-07-29 2021-07-27 1.200 972,000 -12,000 0.04% 1,166,400
2021-07-21 2021-07-19 1.330 984,000 -48,000 0.04% 1,308,720
2021-07-16 2021-07-14 1.360 1,032,000 -30,000 0.04% 1,403,520
2021-07-15 2021-07-13 1.450 1,062,000 +6,000 0.04% 1,539,900
2021-07-05 2021-06-30 1.310 1,056,000 -30,000 0.04% 1,383,360
2021-07-02 2021-06-29 1.290 1,086,000 -660,000 0.04% 1,400,940
2021-06-29 2021-06-25 1.300 1,746,000 +15,000 0.06% 2,269,800
2021-06-25 2021-06-23 1.300 1,731,000 +9,000 0.06% 2,250,300
2021-06-23 2021-06-21 1.300 1,722,000 +15,000 0.06% 2,238,600
2021-06-10 2021-06-08 1.350 1,707,000 +60,000 0.06% 2,304,450
2021-06-08 2021-06-04 1.380 1,647,000 +30,000 0.06% 2,272,860
2021-06-07 2021-06-03 1.380 1,617,000 +21,000 0.06% 2,231,460
2021-05-25 2021-05-21 1.350 1,596,000 -3,000 0.06% 2,154,600
2021-05-12 2021-05-10 1.340 1,599,000 -87,000 0.06% 2,142,660
2021-05-11 2021-05-07 1.330 1,686,000 -3,000 0.06% 2,242,380
2021-05-07 2021-05-05 1.420 1,689,000 +27,000 0.06% 2,398,380
2021-05-06 2021-05-04 1.430 1,662,000 -27,000 0.06% 2,376,660
2021-05-05 2021-05-03 1.460 1,689,000 -18,000 0.06% 2,465,940
2021-05-03 2021-04-29 1.460 1,707,000 -12,000 0.06% 2,492,220
2021-04-26 2021-04-22 1.400 1,719,000 +12,000 0.06% 2,406,600
2021-04-12 2021-04-08 1.410 1,707,000 -12,000 0.06% 2,406,870
2021-04-09 2021-04-07 1.430 1,719,000 +54,000 0.06% 2,458,170
2021-04-08 2021-04-01 1.510 1,665,000 -33,000 0.06% 2,514,150
2021-04-01 2021-03-30 1.480 1,698,000 +33,000 0.06% 2,513,040
2021-03-25 2021-03-23 1.570 1,665,000 +18,000 0.06% 2,614,050
2021-03-19 2021-03-17 1.630 1,647,000 -66,000 0.06% 2,684,610
2021-03-18 2021-03-16 1.510 1,713,000 -3,000 0.06% 2,586,630
2021-03-17 2021-03-15 1.460 1,716,000 +36,000 0.06% 2,505,360
2021-03-15 2021-03-11 1.580 1,680,000 +3,000 0.06% 2,654,400
2021-03-12 2021-03-10 1.510 1,677,000 +9,000 0.06% 2,532,270
2021-03-10 2021-03-08 1.420 1,668,000 -18,000 0.06% 2,368,560
2021-03-09 2021-03-05 1.580 1,686,000 +30,000 0.06% 2,663,880
2021-03-08 2021-03-04 1.620 1,656,000 -57,000 0.06% 2,682,720
2021-03-05 2021-03-03 1.710 1,713,000 -3,000 0.06% 2,929,230
2021-03-03 2021-03-01 1.760 1,716,000 +18,000 0.06% 3,020,160
2021-03-02 2021-02-26 1.620 1,698,000 +12,000 0.06% 2,750,760
2021-03-01 2021-02-25 1.880 1,686,000 -9,000 0.06% 3,169,680
2021-02-26 2021-02-24 1.820 1,695,000 -207,000 0.06% 3,084,900
2021-02-24 2021-02-22 2.210 1,902,000 +27,000 0.07% 4,203,420
2021-02-23 2021-02-19 2.160 1,875,000 +54,000 0.07% 4,050,000
2021-02-22 2021-02-18 2.130 1,821,000 +96,000 0.07% 3,878,730
2021-02-19 2021-02-17 2.440 1,725,000 -111,000 0.06% 4,209,000
2021-02-18 2021-02-16 2.590 1,836,000 +30,000 0.07% 4,755,240
2021-02-17 2021-02-11 2.700 1,806,000 +75,000 0.07% 4,876,200
2021-02-10 2021-02-08 2.520 1,731,000 -588,000 0.06% 4,362,120
2021-02-09 2021-02-05 2.240 2,319,000 -171,000 0.08% 5,194,560
2021-02-08 2021-02-04 1.950 2,490,000 +18,000 0.09% 4,855,500
2021-02-05 2021-02-03 1.840 2,472,000 -72,000 0.09% 4,548,480
2021-02-04 2021-02-02 1.640 2,544,000 +132,000 0.09% 4,172,160
2021-02-03 2021-02-01 1.510 2,412,000 -54,000 0.09% 3,642,120
2021-02-02 2021-01-29 1.410 2,466,000 +15,000 0.09% 3,477,060
2021-02-01 2021-01-28 1.340 2,451,000 +120,000 0.09% 3,284,340
2021-01-29 2021-01-27 1.440 2,331,000 +6,000 0.08% 3,356,640
2021-01-28 2021-01-26 1.310 2,325,000 +117,000 0.08% 3,045,750
2021-01-25 2021-01-21 1.470 2,208,000 -267,000 0.08% 3,245,760
2021-01-20 2021-01-18 1.200 2,475,000 -39,000 0.09% 2,970,000
2020-12-22 2020-12-18 1.160 2,514,000 +189,000 0.09% 2,916,240
2020-12-18 2020-12-16 1.190 2,325,000 -30,000 0.08% 2,766,750
2020-12-16 2020-12-14 1.080 2,355,000 +135,000 0.08% 2,543,400
2020-12-14 2020-12-10 1.030 2,220,000 +9,000 0.08% 2,286,600
2020-12-03 2020-12-01 0.950 2,211,000 -69,000 0.08% 2,100,450
2020-11-26 2020-11-24 0.860 2,280,000 +15,000 0.08% 1,960,800
2020-11-16 2020-11-12 0.880 2,265,000 -12,000 0.08% 1,993,200
2020-10-15 2020-10-12 0.940 2,277,000 -3,000 0.08% 2,140,380
2020-09-29 2020-09-25 0.870 2,280,000 +3,000 0.08% 1,983,600
2020-09-14 2020-09-10 0.890 2,277,000 -45,000 0.08% 2,026,530
2020-09-11 2020-09-09 0.890 2,322,000 -285,000 0.08% 2,066,580
2020-09-10 2020-09-08 0.910 2,607,000 -669,000 0.09% 2,372,370
2020-08-27 2020-08-25 1.070 3,276,000 +30,000 0.12% 3,505,320
2020-08-26 2020-08-24 1.110 3,246,000 +129,000 0.12% 3,603,060
2020-08-25 2020-08-21 1.130 3,117,000 +240,000 0.11% 3,522,210
2020-08-21 2020-08-19 1.150 2,877,000 +168,000 0.10% 3,308,550
2020-08-20 2020-08-18 1.140 2,709,000 +261,000 0.10% 3,088,260
2020-08-19 2020-08-17 1.180 2,448,000 +123,000 0.09% 2,888,640
2020-08-18 2020-08-14 1.100 2,325,000 +48,000 0.08% 2,557,500
2020-08-12 2020-08-10 1.020 2,277,000 -48,000 0.08% 2,322,540
2020-08-11 2020-08-07 1.080 2,325,000 +48,000 0.08% 2,511,000
2020-08-07 2020-08-05 1.010 2,277,000 -42,000 0.08% 2,299,770
2020-07-29 2020-07-27 0.960 2,319,000 -999,000 0.08% 2,226,240
2020-07-24 2020-07-22 0.960 3,318,000 -6,000 0.12% 3,185,280
2020-07-22 2020-07-20 0.990 3,324,000 +42,000 0.12% 3,290,760
2020-07-21 2020-07-17 0.990 3,282,000 -12,000 0.12% 3,249,180
2020-06-24 2020-06-22 0.980 3,294,000 +6,000 0.12% 3,228,120
2020-06-23 2020-06-19 0.970 3,288,000 +531,000 0.12% 3,189,360
2020-06-16 2020-06-12 0.840 2,757,000 -21,000 0.10% 2,315,880
2020-06-12 2020-06-10 0.870 2,778,000 -21,000 0.10% 2,416,860
2020-06-08 2020-06-04 0.770 2,799,000 +21,000 0.10% 2,155,230
2020-06-05 2020-06-03 0.790 2,778,000 +468,000 0.10% 2,194,620
2020-05-26 2020-05-22 0.800 2,310,000 -6,000 0.08% 1,848,000
2020-05-12 2020-05-08 0.870 2,316,000 -45,000 0.08% 2,014,920
2020-05-08 2020-05-06 0.850 2,361,000 +45,000 0.09% 2,006,850
2020-04-27 2020-04-23 0.960 2,316,000 -39,000 0.08% 2,223,360
2020-04-24 2020-04-22 0.890 2,355,000 +39,000 0.08% 2,095,950
2020-03-27 2020-03-25 0.870 2,316,000 -390,000 0.08% 2,014,920
2020-03-26 2020-03-24 0.840 2,706,000 -120,000 0.10% 2,273,040
2020-03-25 2020-03-23 0.830 2,826,000 -180,000 0.10% 2,345,580
2020-03-24 2020-03-20 0.870 3,006,000 +60,000 0.11% 2,615,220
2020-03-23 2020-03-19 0.870 2,946,000 -93,000 0.11% 2,563,020
2020-03-19 2020-03-17 0.960 3,039,000 -201,000 0.11% 2,917,440
2020-03-17 2020-03-13 1.000 3,240,000 +42,000 0.12% 3,240,000
2020-03-16 2020-03-12 1.000 3,198,000 +126,000 0.12% 3,198,000
2020-03-13 2020-03-11 1.030 3,072,000 +18,000 0.11% 3,164,160
2020-03-12 2020-03-10 1.070 3,054,000 +96,000 0.11% 3,267,780
2020-03-11 2020-03-09 1.050 2,958,000 -300,000 0.11% 3,105,900
2020-03-09 2020-03-05 1.110 3,258,000 +213,000 0.12% 3,616,380
2020-03-06 2020-03-04 1.130 3,045,000 +84,000 0.11% 3,440,850
2020-03-05 2020-03-03 1.130 2,961,000 +201,000 0.11% 3,345,930
2020-02-26 2020-02-24 1.160 2,760,000 -246,000 0.10% 3,201,600
2020-02-25 2020-02-21 1.150 3,006,000 -234,000 0.11% 3,456,900
2020-02-24 2020-02-20 1.170 3,240,000 -510,000 0.12% 3,790,800
2020-02-18 2020-02-14 1.180 3,750,000 +60,000 0.14% 4,425,000
2020-02-17 2020-02-13 1.210 3,690,000 -1,098,000 0.13% 4,464,900
2020-02-14 2020-02-12 1.270 4,788,000 +48,000 0.17% 6,080,760
2020-02-13 2020-02-11 1.250 4,740,000 -132,000 0.17% 5,925,000
2020-02-12 2020-02-10 1.220 4,872,000 +192,000 0.18% 5,943,840
2020-02-11 2020-02-07 1.190 4,680,000 -60,000 0.17% 5,569,200
2020-02-10 2020-02-06 1.120 4,740,000 -237,000 0.17% 5,308,800
2020-02-07 2020-02-05 1.120 4,977,000 -327,000 0.18% 5,574,240
2020-02-04 2020-01-31 1.140 5,304,000 +123,000 0.19% 6,046,560
2020-02-03 2020-01-30 1.190 5,181,000 -270,000 0.19% 6,165,390
2020-01-31 2020-01-29 1.170 5,451,000 +12,000 0.20% 6,377,670
2020-01-23 2020-01-21 1.260 5,439,000 +144,000 0.20% 6,853,140
2020-01-22 2020-01-20 1.280 5,295,000 +186,000 0.19% 6,777,600
2020-01-17 2020-01-15 1.280 5,109,000 +138,000 0.18% 6,539,520
2020-01-16 2020-01-14 1.270 4,971,000 -9,000 0.18% 6,313,170
2020-01-10 2020-01-08 1.240 4,980,000 -30,000 0.18% 6,175,200
2020-01-03 2019-12-31 1.300 5,010,000 +30,000 0.18% 6,513,000
2019-12-11 2019-12-09 1.300 4,980,000 +78,000 0.18% 6,474,000
2019-12-06 2019-12-04 1.330 4,902,000 +69,000 0.18% 6,519,660
2019-12-05 2019-12-03 1.280 4,833,000 +39,000 0.17% 6,186,240
2019-11-18 2019-11-14 1.350 4,794,000 -252,000 0.17% 6,471,900
2019-10-31 2019-10-29 1.380 5,046,000 +183,000 0.18% 6,963,480
2019-10-10 2019-10-08 1.470 4,863,000 +6,000 0.18% 7,148,610
2019-10-04 2019-10-02 1.490 4,857,000 -126,000 0.17% 7,236,930
2019-09-24 2019-09-20 1.390 4,983,000 -30,000 0.18% 6,926,370
2019-09-16 2019-09-12 1.340 5,013,000 -21,000 0.18% 6,717,420
2019-09-13 2019-09-11 1.340 5,034,000 -24,000 0.18% 6,745,560
2019-08-21 2019-08-19 1.360 5,058,000 -33,000 0.18% 6,878,880
2019-08-15 2019-08-13 1.320 5,091,000 +3,000 0.18% 6,720,120
2019-08-01 2019-07-30 1.400 5,088,000 +339,000 0.18% 7,123,200
2019-07-29 2019-07-25 1.400 4,749,000 +150,000 0.17% 6,648,600
2019-07-24 2019-07-22 1.350 4,599,000 +69,000 0.17% 6,208,650
2019-07-22 2019-07-18 1.330 4,530,000 +339,000 0.16% 6,024,900
2019-07-05 2019-07-03 1.280 4,191,000 +30,000 0.15% 5,364,480
2019-05-14 2019-05-09 1.320 4,161,000 -84,000 0.15% 5,492,520
2019-04-24 2019-04-18 1.410 4,245,000 -15,000 0.15% 5,985,450
2019-04-16 2019-04-12 1.420 4,260,000 -210,000 0.15% 6,049,200
2019-04-15 2019-04-11 1.410 4,470,000 -30,000 0.16% 6,302,700
2019-04-10 2019-04-08 1.410 4,500,000 -378,000 0.16% 6,345,000
2019-04-04 2019-04-02 1.400 4,878,000 -6,000 0.18% 6,829,200
2019-04-03 2019-04-01 1.390 4,884,000 -51,000 0.18% 6,788,760
2019-03-29 2019-03-27 1.360 4,935,000 -108,000 0.18% 6,711,600
2019-03-25 2019-03-21 1.310 5,043,000 -12,000 0.18% 6,606,330
2019-03-20 2019-03-18 1.320 5,055,000 -141,000 0.18% 6,672,600
2019-03-18 2019-03-14 1.300 5,196,000 +180,000 0.19% 6,754,800
2019-03-14 2019-03-12 1.320 5,016,000 +453,000 0.18% 6,621,120
2019-03-13 2019-03-11 1.340 4,563,000 +267,000 0.16% 6,114,420
2019-03-08 2019-03-06 1.380 4,296,000 -9,000 0.15% 5,928,480
2019-03-07 2019-03-05 1.370 4,305,000 +876,000 0.16% 5,897,850
2019-03-04 2019-02-28 1.290 3,429,000 -66,000 0.12% 4,423,410
2019-02-26 2019-02-22 1.220 3,495,000 +441,000 0.13% 4,263,900
2018-12-21 2018-12-19 1.050 3,054,000 +108,000 0.11% 3,206,700
2018-12-10 2018-12-06 1.080 2,946,000 -18,000 0.11% 3,181,680
2018-12-06 2018-12-04 1.180 2,964,000 +18,000 0.11% 3,497,520
2018-12-05 2018-12-03 1.230 2,946,000 -12,000 0.11% 3,623,580
2018-11-26 2018-11-22 1.170 2,958,000 +30,000 0.11% 3,460,860
2018-11-22 2018-11-20 1.100 2,928,000 -30,000 0.11% 3,220,800
2018-11-21 2018-11-19 1.110 2,958,000 +30,000 0.11% 3,283,380
2018-11-14 2018-11-12 0.980 2,928,000 -6,000 0.11% 2,869,440
2018-11-09 2018-11-07 0.980 2,934,000 -231,000 0.11% 2,875,320
2018-10-26 2018-10-24 0.930 3,165,000 -198,000 0.11% 2,943,450
2018-10-24 2018-10-22 0.940 3,363,000 -18,000 0.12% 3,161,220
2018-10-22 2018-10-18 0.930 3,381,000 +30,000 0.12% 3,144,330
2018-10-18 2018-10-15 0.950 3,351,000 -9,000 0.12% 3,183,450
2018-10-08 2018-10-04 1.020 3,360,000 -72,000 0.12% 3,427,200
2018-10-04 2018-10-02 1.060 3,432,000 -429,000 0.12% 3,637,920
2018-09-26 2018-09-21 1.080 3,861,000 -21,000 0.14% 4,169,880
2018-09-17 2018-09-13 1.050 3,882,000 -30,000 0.14% 4,076,100
2018-08-30 2018-08-28 1.150 3,912,000 +84,000 0.14% 4,498,800
2018-08-29 2018-08-27 1.160 3,828,000 +24,000 0.14% 4,440,480
2018-08-27 2018-08-23 1.100 3,804,000 -198,000 0.14% 4,184,400
2018-08-17 2018-08-15 1.060 4,002,000 +30,000 0.14% 4,242,120
2018-08-13 2018-08-09 1.100 3,972,000 -72,000 0.14% 4,369,200
2018-07-31 2018-07-27 1.000 4,044,000 -333,000 0.15% 4,044,000
2018-07-20 2018-07-18 0.990 4,377,000 +51,000 0.16% 4,333,230
2018-07-17 2018-07-13 1.030 4,326,000 -51,000 0.16% 4,455,780
2018-07-12 2018-07-10 1.000 4,377,000 +51,000 0.16% 4,377,000
2018-07-05 2018-07-03 1.050 4,326,000 -60,000 0.16% 4,542,300
2018-07-03 2018-06-28 1.110 4,386,000 +30,000 0.16% 4,868,460
2018-06-29 2018-06-27 1.090 4,356,000 +60,000 0.16% 4,748,040
2018-06-28 2018-06-26 1.150 4,296,000 -90,000 0.15% 4,940,400
2018-06-25 2018-06-21 1.200 4,386,000 +30,000 0.16% 5,263,200
2018-06-22 2018-06-20 1.230 4,356,000 +30,000 0.16% 5,357,880
2018-06-21 2018-06-19 1.240 4,326,000 +138,000 0.16% 5,364,240
2018-06-19 2018-06-14 1.370 4,188,000 +102,000 0.15% 5,737,560
2018-06-15 2018-06-13 1.410 4,086,000 -90,000 0.15% 5,761,260
2018-06-13 2018-06-11 1.440 4,176,000 +21,000 0.15% 6,013,440
2018-06-12 2018-06-08 1.410 4,155,000 +390,000 0.15% 5,858,550
2018-06-11 2018-06-07 1.430 3,765,000 +6,000 0.14% 5,383,950
2018-06-08 2018-06-06 1.480 3,759,000 -321,000 0.14% 5,563,320
2018-06-07 2018-06-05 1.460 4,080,000 -312,000 0.15% 5,956,800
2018-06-04 2018-05-31 1.450 4,392,000 +30,000 0.16% 6,368,400
2018-06-01 2018-05-30 1.380 4,362,000 +60,000 0.16% 6,019,560
2018-05-30 2018-05-28 1.410 4,302,000 +21,000 0.15% 6,065,820
2018-05-25 2018-05-23 1.310 4,281,000 +207,000 0.15% 5,608,110
2018-05-24 2018-05-21 1.230 4,074,000 -150,000 0.15% 5,011,020
2018-05-16 2018-05-14 1.240 4,224,000 -30,000 0.15% 5,237,760
2018-05-10 2018-05-08 1.200 4,254,000 +30,000 0.15% 5,104,800
2018-05-09 2018-05-07 1.200 4,224,000 -30,000 0.15% 5,068,800
2018-05-08 2018-05-04 1.180 4,254,000 +6,000 0.15% 5,019,720
2018-05-04 2018-05-02 1.210 4,248,000 +30,000 0.15% 5,140,080
2018-05-02 2018-04-27 1.180 4,218,000 -450,000 0.15% 4,977,240
2018-04-30 2018-04-26 1.170 4,668,000 +60,000 0.17% 5,461,560
2018-04-27 2018-04-25 1.270 4,608,000 -15,000 0.17% 5,852,160
2018-04-23 2018-04-19 1.330 4,623,000 +240,000 0.17% 6,148,590
2018-04-20 2018-04-18 1.270 4,383,000 +372,000 0.16% 5,566,410
2018-04-19 2018-04-17 1.350 4,011,000 +30,000 0.14% 5,414,850
2018-04-18 2018-04-16 1.400 3,981,000 +60,000 0.14% 5,573,400
2018-04-11 2018-04-09 1.370 3,921,000 -756,000 0.14% 5,371,770
2018-04-06 2018-04-03 1.360 4,677,000 +36,000 0.17% 6,360,720
2018-03-29 2018-03-27 1.460 4,641,000 -300,000 0.17% 6,775,860
2018-03-23 2018-03-21 1.470 4,941,000 +102,000 0.18% 7,263,270
2018-03-22 2018-03-20 1.520 4,839,000 +33,000 0.17% 7,355,280
2018-03-20 2018-03-16 1.500 4,806,000 +3,000 0.17% 7,209,000
2018-03-07 2018-03-05 1.640 4,803,000 -21,000 0.17% 7,876,920
2018-03-06 2018-03-02 1.620 4,824,000 +198,000 0.17% 7,814,880
2018-02-28 2018-02-26 1.600 4,626,000 +102,000 0.17% 7,401,600
2018-02-26 2018-02-22 1.600 4,524,000 -633,000 0.16% 7,238,400
2018-02-23 2018-02-21 1.570 5,157,000 -15,000 0.19% 8,096,490
2018-02-22 2018-02-20 1.580 5,172,000 -117,000 0.19% 8,171,760
2018-02-20 2018-02-13 1.450 5,289,000 -15,000 0.19% 7,669,050
2018-02-14 2018-02-12 1.400 5,304,000 +27,000 0.19% 7,425,600
2018-02-13 2018-02-09 1.310 5,277,000 +30,000 0.19% 6,912,870
2018-02-12 2018-02-08 1.440 5,247,000 +15,000 0.19% 7,555,680
2018-02-09 2018-02-07 1.390 5,232,000 +15,000 0.19% 7,272,480
2018-02-08 2018-02-06 1.440 5,217,000 +102,000 0.19% 7,512,480
2018-02-07 2018-02-05 1.550 5,115,000 +15,000 0.18% 7,928,250
2018-02-05 2018-02-01 1.590 5,100,000 -660,000 0.18% 8,109,000
2018-01-30 2018-01-26 1.660 5,760,000 -42,000 0.21% 9,561,600
2018-01-26 2018-01-24 1.640 5,802,000 +21,000 0.21% 9,515,280
2018-01-24 2018-01-22 1.620 5,781,000 +15,000 0.21% 9,365,220
2018-01-18 2018-01-16 1.720 5,766,000 -27,000 0.21% 9,917,520
2018-01-10 2018-01-08 1.750 5,793,000 -15,000 0.21% 10,137,750
2018-01-08 2018-01-04 1.710 5,808,000 -99,000 0.21% 9,931,680
2018-01-04 2018-01-02 1.560 5,907,000 +12,000 0.21% 9,214,920
2018-01-03 2017-12-29 1.530 5,895,000 +18,000 0.21% 9,019,350
2018-01-02 2017-12-28 1.540 5,877,000 -1,356,000 0.21% 9,050,580
2017-12-18 2017-12-14 1.460 7,233,000 -30,000 0.26% 10,560,180
2017-12-13 2017-12-11 1.450 7,263,000 +30,000 0.26% 10,531,350
2017-12-05 2017-12-01 1.570 7,233,000 +27,000 0.26% 11,355,810
2017-12-04 2017-11-30 1.580 7,206,000 -12,000 0.26% 11,385,480
2017-11-29 2017-11-27 1.490 7,218,000 -30,000 0.26% 10,754,820
2017-11-28 2017-11-24 1.510 7,248,000 -45,000 0.26% 10,944,480
2017-11-27 2017-11-23 1.520 7,293,000 -60,000 0.26% 11,085,360
2017-11-24 2017-11-22 1.540 7,353,000 +9,000 0.26% 11,323,620
2017-11-23 2017-11-21 1.530 7,344,000 +150,000 0.26% 11,236,320
2017-11-21 2017-11-17 1.600 7,194,000 -30,000 0.26% 11,510,400
2017-11-15 2017-11-13 1.750 7,224,000 +150,000 0.26% 12,642,000
2017-11-10 2017-11-08 1.790 7,074,000 +150,000 0.25% 12,662,460
2017-10-31 2017-10-27 1.760 6,924,000 +30,000 0.25% 12,186,240
2017-10-30 2017-10-26 1.790 6,894,000 -42,000 0.25% 12,340,260
2017-10-23 2017-10-19 1.790 6,936,000 +21,000 0.25% 12,415,440
2017-10-20 2017-10-18 1.860 6,915,000 +45,000 0.25% 12,861,900
2017-10-19 2017-10-17 1.840 6,870,000 -12,000 0.25% 12,640,800
2017-10-18 2017-10-16 1.880 6,882,000 -21,000 0.25% 12,938,160
2017-10-17 2017-10-13 1.890 6,903,000 +111,000 0.25% 13,046,670
2017-10-13 2017-10-11 1.860 6,792,000 +270,000 0.24% 12,633,120
2017-10-12 2017-10-10 1.950 6,522,000 -30,000 0.23% 12,717,900
2017-10-09 2017-10-04 1.860 6,552,000 +21,000 0.24% 12,186,720
2017-10-06 2017-10-03 1.800 6,531,000 +21,000 0.24% 11,755,800
2017-09-22 2017-09-20 1.820 6,510,000 -729,000 0.23% 11,848,200
2017-09-19 2017-09-15 1.850 7,239,000 +90,000 0.26% 13,392,150
2017-09-18 2017-09-14 1.900 7,149,000 +6,000 0.26% 13,583,100
2017-09-14 2017-09-12 1.950 7,143,000 -288,000 0.26% 13,928,850
2017-09-13 2017-09-11 1.830 7,431,000 +9,000 0.27% 13,598,730
2017-09-11 2017-09-07 1.940 7,422,000 -21,000 0.27% 14,398,680
2017-09-08 2017-09-06 1.960 7,443,000 +30,000 0.27% 14,588,280
2017-09-07 2017-09-05 2.020 7,413,000 +165,000 0.27% 14,974,260
2017-09-06 2017-09-04 1.950 7,248,000 -171,000 0.26% 14,133,600
2017-09-05 2017-09-01 1.750 7,419,000 +117,000 0.27% 12,983,250
2017-09-04 2017-08-31 1.810 7,302,000 -210,000 0.26% 13,216,620
2017-08-29 2017-08-25 1.530 7,512,000 -6,000 0.27% 11,493,360
2017-08-25 2017-08-22 1.470 7,518,000 -75,000 0.27% 11,051,460
2017-08-24 2017-08-21 1.440 7,593,000 -12,000 0.27% 10,933,920
2017-08-16 2017-08-14 1.410 7,605,000 +102,000 0.27% 10,723,050
2017-08-15 2017-08-11 1.360 7,503,000 -30,000 0.27% 10,204,080
2017-08-14 2017-08-10 1.410 7,533,000 -39,000 0.27% 10,621,530
2017-08-11 2017-08-09 1.490 7,572,000 -165,000 0.27% 11,282,280
2017-08-09 2017-08-07 1.440 7,737,000 -402,000 0.28% 11,141,280
2017-08-08 2017-08-04 1.440 8,139,000 -36,000 0.29% 11,720,160
2017-08-04 2017-08-02 1.420 8,175,000 -90,000 0.29% 11,608,500
2017-08-01 2017-07-28 1.370 8,265,000 -18,000 0.30% 11,323,050
2017-07-31 2017-07-27 1.370 8,283,000 +30,000 0.30% 11,347,710
2017-07-26 2017-07-24 1.410 8,253,000 -24,000 0.30% 11,636,730
2017-07-25 2017-07-21 1.410 8,277,000 +36,000 0.30% 11,670,570
2017-07-24 2017-07-20 1.410 8,241,000 -354,000 0.30% 11,619,810
2017-07-20 2017-07-18 1.300 8,595,000 -42,000 0.31% 11,173,500
2017-07-19 2017-07-17 1.300 8,637,000 +15,000 0.31% 11,228,100
2017-07-18 2017-07-14 1.320 8,622,000 -12,000 0.31% 11,381,040
2017-07-13 2017-07-11 1.320 8,634,000 -678,000 0.31% 11,396,880
2017-07-12 2017-07-10 1.320 9,312,000 +390,000 0.34% 12,291,840
2017-07-11 2017-07-07 1.350 8,922,000 -39,000 0.32% 12,044,700
2017-07-07 2017-07-05 1.360 8,961,000 -132,000 0.32% 12,186,960
2017-07-03 2017-06-29 1.350 9,093,000 -15,000 0.33% 12,275,550
2017-06-29 2017-06-27 1.390 9,108,000 +15,000 0.33% 12,660,120
2017-06-27 2017-06-23 1.290 9,093,000 +99,000 0.33% 11,729,970
2017-06-20 2017-06-16 1.310 8,994,000 -30,000 0.32% 11,782,140
2017-06-13 2017-06-09 1.350 9,024,000 +45,000 0.32% 12,182,400
2017-06-05 2017-06-01 1.320 8,979,000 -30,000 0.32% 11,852,280
2017-05-31 2017-05-26 1.290 9,009,000 +30,000 0.32% 11,621,610
2017-05-29 2017-05-25 1.320 8,979,000 -30,000 0.32% 11,852,280
2017-05-25 2017-05-23 1.320 9,009,000 +414,000 0.32% 11,891,880
2017-05-24 2017-05-22 1.350 8,595,000 +54,000 0.31% 11,603,250
2017-05-23 2017-05-19 1.370 8,541,000 -120,000 0.31% 11,701,170
2017-05-22 2017-05-18 1.370 8,661,000 +147,000 0.31% 11,865,570
2017-05-19 2017-05-17 1.380 8,514,000 +207,000 0.31% 11,749,320
2017-05-18 2017-05-16 1.400 8,307,000 +492,000 0.30% 11,629,800
2017-05-17 2017-05-15 1.420 7,815,000 +21,000 0.28% 11,097,300
2017-05-02 2017-04-27 1.310 7,794,000 -51,000 0.28% 10,210,140
2017-04-28 2017-04-26 1.320 7,845,000 -12,000 0.28% 10,355,400
2017-04-26 2017-04-24 1.320 7,857,000 +9,000 0.28% 10,371,240
2017-04-24 2017-04-20 1.330 7,848,000 +45,000 0.28% 10,437,840
2017-04-21 2017-04-19 1.350 7,803,000 -24,000 0.28% 10,534,050
2017-04-20 2017-04-18 1.320 7,827,000 +45,000 0.28% 10,331,640
2017-03-31 2017-03-29 1.350 7,782,000 -90,000 0.28% 10,505,700
2017-03-30 2017-03-28 1.350 7,872,000 +51,000 0.28% 10,627,200
2017-03-29 2017-03-27 1.320 7,821,000 +435,000 0.28% 10,323,720
2017-03-27 2017-03-23 1.450 7,386,000 -6,000 0.27% 10,709,700
2017-03-24 2017-03-22 1.400 7,392,000 -33,000 0.27% 10,348,800
2017-03-22 2017-03-20 1.410 7,425,000 -36,000 0.27% 10,469,250
2017-03-20 2017-03-16 1.270 7,461,000 -9,000 0.27% 9,475,470
2017-03-14 2017-03-10 1.250 7,470,000 +21,000 0.27% 9,337,500
2017-03-13 2017-03-09 1.280 7,449,000 -1,110,000 0.27% 9,534,720
2017-03-10 2017-03-08 1.290 8,559,000 -9,000 0.31% 11,041,110
2017-03-06 2017-03-02 1.230 8,568,000 -78,000 0.31% 10,538,640
2017-03-03 2017-03-01 1.240 8,646,000 +258,000 0.31% 10,721,040
2017-03-02 2017-02-28 1.240 8,388,000 +15,000 0.30% 10,401,120
2017-03-01 2017-02-27 1.230 8,373,000 +96,000 0.30% 10,298,790
2017-02-27 2017-02-23 1.240 8,277,000 -9,000 0.30% 10,263,480
2017-02-20 2017-02-16 1.290 8,286,000 +60,000 0.30% 10,688,940
2017-02-17 2017-02-15 1.270 8,226,000 +72,000 0.30% 10,447,020
2017-01-23 2017-01-19 1.270 8,154,000 -21,000 0.29% 10,355,580
2017-01-17 2017-01-13 1.240 8,175,000 -1,149,000 0.29% 10,137,000
2017-01-11 2017-01-09 1.190 9,324,000 -21,000 0.34% 11,095,560
2016-12-30 2016-12-28 1.210 9,345,000 -3,000 0.34% 11,307,450
2016-12-29 2016-12-23 1.180 9,348,000 +3,000 0.34% 11,030,640
2016-12-21 2016-12-19 1.150 9,345,000 +492,000 0.34% 10,746,750
2016-12-13 2016-12-09 1.130 8,853,000 +12,000 0.32% 10,003,890
2016-11-29 2016-11-25 1.180 8,841,000 +15,000 0.32% 10,432,380
2016-11-08 2016-11-04 1.180 8,826,000 -12,000 0.32% 10,414,680
2016-11-07 2016-11-03 1.190 8,838,000 +360,000 0.32% 10,517,220
2016-11-04 2016-11-02 1.180 8,478,000 +18,000 0.31% 10,004,040
2016-11-03 2016-11-01 1.230 8,460,000 +48,000 0.30% 10,405,800
2016-10-27 2016-10-25 1.290 8,412,000 +18,000 0.30% 10,851,480
2016-10-18 2016-10-14 1.330 8,394,000 -60,000 0.30% 11,164,020
2016-10-13 2016-10-11 1.360 8,454,000 +381,000 0.30% 11,497,440
2016-10-12 2016-10-07 1.370 8,073,000 -90,000 0.29% 11,060,010
2016-10-11 2016-10-06 1.390 8,163,000 +210,000 0.29% 11,346,570
2016-10-05 2016-10-03 1.360 7,953,000 +9,000 0.29% 10,816,080
2016-10-04 2016-09-30 1.350 7,944,000 +90,000 0.29% 10,724,400
2016-09-26 2016-09-22 1.430 7,854,000 -24,000 0.28% 11,231,220
2016-09-23 2016-09-21 1.420 7,878,000 +9,000 0.28% 11,186,760
2016-09-20 2016-09-15 1.400 7,869,000 +111,000 0.28% 11,016,600
2016-09-19 2016-09-14 1.310 7,758,000 +21,000 0.28% 10,162,980
2016-09-15 2016-09-13 1.340 7,737,000 +120,000 0.28% 10,367,580
2016-09-14 2016-09-12 1.340 7,617,000 +69,000 0.27% 10,206,780
2016-09-13 2016-09-09 1.420 7,548,000 +144,000 0.27% 10,718,160
2016-09-09 2016-09-07 1.400 7,404,000 +219,000 0.27% 10,365,600
2016-09-08 2016-09-06 1.420 7,185,000 -30,000 0.26% 10,202,700
2016-09-06 2016-09-02 1.300 7,215,000 -30,000 0.26% 9,379,500
2016-08-23 2016-08-19 1.290 7,245,000 +30,000 0.26% 9,346,050
2016-08-17 2016-08-15 1.310 7,215,000 +30,000 0.26% 9,451,650
2016-08-16 2016-08-12 1.320 7,185,000 -18,000 0.26% 9,484,200
2016-08-12 2016-08-10 1.320 7,203,000 +6,000 0.26% 9,507,960
2016-08-11 2016-08-09 1.390 7,197,000 +24,000 0.26% 10,003,830
2016-08-10 2016-08-08 1.370 7,173,000 +237,000 0.26% 9,827,010
2016-08-04 2016-08-01 1.320 6,936,000 -12,000 0.25% 9,155,520
2016-07-29 2016-07-27 1.320 6,948,000 +66,000 0.25% 9,171,360
2016-07-21 2016-07-19 1.250 6,882,000 +27,000 0.25% 8,602,500
2016-07-20 2016-07-18 1.230 6,855,000 +30,000 0.25% 8,431,650
2016-07-11 2016-07-07 1.210 6,825,000 -90,000 0.25% 8,258,250
2016-07-08 2016-07-06 1.210 6,915,000 -120,000 0.25% 8,367,150
2016-07-07 2016-07-05 1.210 7,035,000 -30,000 0.25% 8,512,350
2016-07-06 2016-07-04 1.220 7,065,000 +81,000 0.25% 8,619,300
2016-06-28 2016-06-24 1.100 6,984,000 -123,000 0.25% 7,682,400
2016-06-27 2016-06-23 1.160 7,107,000 -78,000 0.26% 8,244,120
2016-06-24 2016-06-22 1.150 7,185,000 -90,000 0.26% 8,262,750
2016-06-15 2016-06-13 1.120 7,275,000 -60,000 0.26% 8,148,000
2016-06-13 2016-06-08 1.180 7,335,000 +60,000 0.26% 8,655,300
2016-06-10 2016-06-07 1.210 7,275,000 -12,000 0.26% 8,802,750
2016-06-06 2016-06-02 1.130 7,287,000 -24,000 0.26% 8,234,310
2016-06-01 2016-05-30 1.170 7,311,000 +30,000 0.26% 8,553,870
2016-05-30 2016-05-26 1.100 7,281,000 +30,000 0.26% 8,009,100
2016-05-27 2016-05-25 1.080 7,251,000 -219,000 0.26% 7,831,080
2016-05-26 2016-05-24 1.090 7,470,000 +3,000 0.27% 8,142,300
2016-05-25 2016-05-23 1.100 7,467,000 +54,000 0.27% 8,213,700
2016-05-24 2016-05-20 1.160 7,413,000 -12,000 0.27% 8,599,080
2016-05-20 2016-05-18 1.140 7,425,000 +60,000 0.27% 8,464,500
2016-05-19 2016-05-17 1.170 7,365,000 +30,000 0.27% 8,617,050
2016-05-18 2016-05-16 1.180 7,335,000 +63,000 0.26% 8,655,300
2016-05-17 2016-05-13 1.190 7,272,000 +30,000 0.26% 8,653,680
2016-05-16 2016-05-12 1.230 7,242,000 -12,000 0.26% 8,907,660
2016-05-06 2016-05-04 1.340 7,254,000 -18,000 0.26% 9,720,360
2016-04-29 2016-04-27 1.410 7,272,000 -9,000 0.26% 10,253,520
2016-04-28 2016-04-26 1.360 7,281,000 +3,000 0.26% 9,902,160
2016-04-27 2016-04-25 1.380 7,278,000 +126,000 0.26% 10,043,640
2016-04-25 2016-04-21 1.440 7,152,000 -9,000 0.26% 10,298,880
2016-04-22 2016-04-20 1.390 7,161,000 -105,000 0.26% 9,953,790
2016-04-21 2016-04-19 1.410 7,266,000 -81,000 0.26% 10,245,060
2016-04-18 2016-04-14 1.310 7,347,000 -24,000 0.26% 9,624,570
2016-04-15 2016-04-13 1.300 7,371,000 +18,000 0.27% 9,582,300
2016-04-13 2016-04-11 1.250 7,353,000 +60,000 0.26% 9,191,250
2016-04-11 2016-04-07 1.260 7,293,000 +30,000 0.26% 9,189,180
2016-04-07 2016-04-05 1.260 7,263,000 -12,000 0.26% 9,151,380
2016-04-01 2016-03-30 1.310 7,275,000 +48,000 0.26% 9,530,250
2016-03-31 2016-03-29 1.270 7,227,000 +42,000 0.26% 9,178,290
2016-03-29 2016-03-23 1.380 7,185,000 -3,000 0.26% 9,915,300
2016-03-24 2016-03-22 1.280 7,188,000 -12,000 0.26% 9,200,640
2016-03-23 2016-03-21 1.260 7,200,000 +12,000 0.26% 9,072,000
2016-03-22 2016-03-18 1.270 7,188,000 -36,000 0.26% 9,128,760
2016-03-16 2016-03-14 1.220 7,224,000 +78,000 0.26% 8,813,280
2016-03-14 2016-03-10 1.180 7,146,000 +15,000 0.26% 8,432,280
2016-03-10 2016-03-08 1.230 7,131,000 +3,000 0.26% 8,771,130
2016-03-08 2016-03-04 1.210 7,128,000 +21,000 0.26% 8,624,880
2016-03-07 2016-03-03 1.190 7,107,000 +15,000 0.26% 8,457,330
2016-02-29 2016-02-25 1.180 7,092,000 -9,000 0.26% 8,368,560
2016-02-25 2016-02-23 1.260 7,101,000 -27,000 0.26% 8,947,260
2016-02-24 2016-02-22 1.220 7,128,000 -9,000 0.26% 8,696,160
2016-02-22 2016-02-18 1.160 7,137,000 +12,000 0.26% 8,278,920
2016-02-18 2016-02-16 1.130 7,125,000 +30,000 0.26% 8,051,250
2016-02-17 2016-02-15 1.150 7,095,000 -21,000 0.26% 8,159,250
2016-02-12 2016-02-05 1.140 7,116,000 +30,000 0.26% 8,112,240
2016-01-27 2016-01-25 1.090 7,086,000 -21,000 0.26% 7,723,740
2016-01-25 2016-01-21 1.050 7,107,000 +30,000 0.26% 7,462,350
2016-01-22 2016-01-20 1.100 7,077,000 -30,000 0.25% 7,784,700
2016-01-21 2016-01-19 1.130 7,107,000 +30,000 0.26% 8,030,910
2016-01-18 2016-01-14 1.190 7,077,000 -63,000 0.25% 8,421,630
2016-01-15 2016-01-13 1.190 7,140,000 +12,000 0.26% 8,496,600
2016-01-13 2016-01-11 1.200 7,128,000 -147,000 0.26% 8,553,600
2016-01-12 2016-01-08 1.300 7,275,000 +27,000 0.26% 9,457,500
2016-01-06 2016-01-04 1.380 7,248,000 -138,000 0.26% 10,002,240
2016-01-05 2015-12-31 1.430 7,386,000 -12,000 0.27% 10,561,980
2016-01-04 2015-12-29 1.470 7,398,000 +27,000 0.27% 10,875,060
2015-12-23 2015-12-21 1.440 7,371,000 -624,000 0.27% 10,614,240
2015-12-22 2015-12-18 1.420 7,995,000 -651,000 0.29% 11,352,900
2015-12-21 2015-12-17 1.500 8,646,000 +30,000 0.31% 12,969,000
2015-12-18 2015-12-16 1.490 8,616,000 -24,000 0.31% 12,837,840
2015-12-17 2015-12-15 1.470 8,640,000 +12,000 0.31% 12,700,800
2015-12-16 2015-12-14 1.510 8,628,000 -774,000 0.31% 13,028,280
2015-12-14 2015-12-10 1.490 9,402,000 +60,000 0.34% 14,008,980
2015-12-11 2015-12-09 1.520 9,342,000 +18,000 0.34% 14,199,840
2015-12-10 2015-12-08 1.580 9,324,000 +18,000 0.34% 14,731,920
2015-12-04 2015-12-02 1.690 9,306,000 -30,000 0.34% 15,727,140
2015-12-03 2015-12-01 1.710 9,336,000 -3,000 0.34% 15,964,560
2015-12-02 2015-11-30 1.610 9,339,000 -9,000 0.34% 15,035,790
2015-12-01 2015-11-27 1.610 9,348,000 +168,000 0.34% 15,050,280
2015-11-30 2015-11-26 1.680 9,180,000 -105,000 0.33% 15,422,400
2015-11-27 2015-11-25 1.750 9,285,000 -21,000 0.33% 16,248,750
2015-11-26 2015-11-24 1.790 9,306,000 -165,000 0.34% 16,657,740
2015-11-25 2015-11-23 1.790 9,471,000 -387,000 0.34% 16,953,090
2015-11-24 2015-11-20 1.560 9,858,000 +30,000 0.36% 15,378,480
2015-11-23 2015-11-19 1.490 9,828,000 -9,000 0.35% 14,643,720
2015-11-20 2015-11-18 1.450 9,837,000 +15,000 0.35% 14,263,650
2015-11-19 2015-11-17 1.470 9,822,000 +15,000 0.35% 14,438,340
2015-11-13 2015-11-11 1.540 9,807,000 +36,000 0.35% 15,102,780
2015-11-12 2015-11-10 1.570 9,771,000 -36,000 0.35% 15,340,470
2015-11-11 2015-11-09 1.530 9,807,000 +84,000 0.35% 15,004,710
2015-11-06 2015-11-04 1.550 9,723,000 -54,000 0.35% 15,070,650
2015-11-05 2015-11-03 1.510 9,777,000 +9,000 0.35% 14,763,270
2015-11-02 2015-10-29 1.550 9,768,000 +6,000 0.35% 15,140,400
2015-10-30 2015-10-28 1.510 9,762,000 +51,000 0.35% 14,740,620
2015-10-29 2015-10-27 1.540 9,711,000 -3,000 0.35% 14,954,940
2015-10-27 2015-10-23 1.620 9,714,000 +54,000 0.35% 15,736,680
2015-10-23 2015-10-20 1.580 9,660,000 +75,000 0.35% 15,262,800
2015-10-22 2015-10-19 1.560 9,585,000 +15,000 0.35% 14,952,600
2015-10-19 2015-10-15 1.560 9,570,000 -198,000 0.34% 14,929,200
2015-10-16 2015-10-14 1.550 9,768,000 +9,000 0.35% 15,140,400
2015-10-15 2015-10-13 1.580 9,759,000 +6,000 0.35% 15,419,220
2015-10-14 2015-10-12 1.590 9,753,000 +75,000 0.35% 15,507,270
2015-10-13 2015-10-09 1.430 9,678,000 +60,000 0.35% 13,839,540
2015-10-12 2015-10-08 1.410 9,618,000 -21,000 0.35% 13,561,380
2015-10-08 2015-10-06 1.350 9,639,000 +30,000 0.35% 13,012,650
2015-10-07 2015-10-05 1.370 9,609,000 -42,000 0.35% 13,164,330
2015-10-06 2015-10-02 1.330 9,651,000 +30,000 0.35% 12,835,830
2015-10-05 2015-09-30 1.300 9,621,000 +6,000 0.35% 12,507,300
2015-09-30 2015-09-25 1.360 9,615,000 +30,000 0.35% 13,076,400
2015-09-25 2015-09-23 1.400 9,585,000 +15,000 0.35% 13,419,000
2015-09-24 2015-09-22 1.410 9,570,000 +18,000 0.34% 13,493,700
2015-09-23 2015-09-21 1.500 9,552,000 -48,000 0.34% 14,328,000
2015-09-22 2015-09-18 1.460 9,600,000 -96,000 0.35% 14,016,000
2015-09-21 2015-09-17 1.360 9,696,000 +27,000 0.35% 13,186,560
2015-09-18 2015-09-16 1.380 9,669,000 +30,000 0.35% 13,343,220
2015-09-17 2015-09-15 1.320 9,639,000 -60,000 0.35% 12,723,480
2015-09-15 2015-09-11 1.390 9,699,000 -30,000 0.35% 13,481,610
2015-09-14 2015-09-10 1.340 9,729,000 -30,000 0.35% 13,036,860
2015-09-11 2015-09-09 1.390 9,759,000 -21,000 0.35% 13,565,010
2015-09-10 2015-09-08 1.280 9,780,000 +72,000 0.35% 12,518,400
2015-09-08 2015-09-04 1.200 9,708,000 +3,000 0.35% 11,649,600
2015-09-02 2015-08-31 1.280 9,705,000 -48,000 0.35% 12,422,400
2015-09-01 2015-08-28 1.370 9,753,000 +69,000 0.35% 13,361,610
2015-08-31 2015-08-27 1.420 9,684,000 -69,000 0.35% 13,751,280
2015-08-28 2015-08-26 1.180 9,753,000 +12,000 0.35% 11,508,540
2015-08-27 2015-08-25 1.170 9,741,000 +66,000 0.35% 11,396,970
2015-08-26 2015-08-24 1.170 9,675,000 +51,000 0.35% 11,319,750
2015-08-25 2015-08-21 1.320 9,624,000 +9,000 0.35% 12,703,680
2015-08-24 2015-08-20 1.460 9,615,000 +210,000 0.35% 14,037,900
2015-08-19 2015-08-17 1.590 9,405,000 +39,000 0.34% 14,953,950
2015-08-17 2015-08-13 1.500 9,366,000 +45,000 0.34% 14,049,000
2015-08-14 2015-08-12 1.450 9,321,000 -3,000 0.34% 13,515,450
2015-08-13 2015-08-11 1.510 9,324,000 +105,000 0.34% 14,079,240
2015-08-12 2015-08-10 1.540 9,219,000 -69,000 0.33% 14,197,260
2015-08-11 2015-08-07 1.600 9,288,000 -27,000 0.33% 14,860,800
2015-08-10 2015-08-06 1.720 9,315,000 -12,000 0.34% 16,021,800
2015-08-07 2015-08-05 1.660 9,327,000 +1,923,000 0.34% 15,482,820
2015-08-06 2015-08-04 1.500 7,404,000 +30,000 0.27% 11,106,000
2015-08-05 2015-08-03 1.520 7,374,000 +75,000 0.27% 11,208,480
2015-08-04 2015-07-31 1.570 7,299,000 +21,000 0.26% 11,459,430
2015-08-03 2015-07-30 1.540 7,278,000 -1,068,000 0.26% 11,208,120
2015-07-31 2015-07-29 1.600 8,346,000 -1,713,000 0.30% 13,353,600
2015-07-30 2015-07-28 1.550 10,059,000 +996,000 0.36% 15,591,450
2015-07-29 2015-07-27 1.500 9,063,000 +90,000 0.33% 13,594,500
2015-07-28 2015-07-24 1.720 8,973,000 +66,000 0.32% 15,433,560
2015-07-27 2015-07-23 1.780 8,907,000 +30,000 0.32% 15,854,460
2015-07-24 2015-07-22 1.760 8,877,000 +69,000 0.32% 15,623,520
2015-07-21 2015-07-17 1.860 8,808,000 -78,000 0.32% 16,382,880
2015-07-20 2015-07-16 1.870 8,886,000 +51,000 0.32% 16,616,820
2015-07-17 2015-07-15 1.790 8,835,000 +693,000 0.32% 15,814,650
2015-07-16 2015-07-14 1.940 8,142,000 +360,000 0.29% 15,795,480
2015-07-15 2015-07-13 1.800 7,782,000 +30,000 0.28% 14,007,600
2015-07-14 2015-07-10 1.710 7,752,000 +24,000 0.28% 13,255,920
2015-07-13 2015-07-09 1.680 7,728,000 +90,000 0.28% 12,983,040
2015-07-10 2015-07-08 1.230 7,638,000 -78,000 0.28% 9,394,740
2015-07-09 2015-07-07 1.420 7,716,000 +120,000 0.28% 10,956,720
2015-07-08 2015-07-06 1.590 7,596,000 +393,000 0.27% 12,077,640
2015-07-07 2015-07-03 1.930 7,203,000 +402,000 0.26% 13,901,790
2015-07-06 2015-07-02 2.130 6,801,000 +69,000 0.24% 14,486,130
2015-07-03 2015-06-30 2.160 6,732,000 +42,000 0.24% 14,541,120
2015-07-02 2015-06-29 2.070 6,690,000 +813,000 0.24% 13,848,300
2015-06-30 2015-06-26 2.440 5,877,000 +159,000 0.21% 14,339,880
2015-06-29 2015-06-25 2.510 5,718,000 +30,000 0.21% 14,352,180
2015-06-26 2015-06-24 2.590 5,688,000 +132,000 0.20% 14,731,920
2015-06-25 2015-06-23 2.650 5,556,000 -81,000 0.20% 14,723,400
2015-06-24 2015-06-22 2.500 5,637,000 +18,000 0.20% 14,092,500
2015-06-23 2015-06-19 2.440 5,619,000 -9,000 0.20% 13,710,360
2015-06-22 2015-06-18 2.530 5,628,000 +90,000 0.20% 14,238,840
2015-06-19 2015-06-17 2.550 5,538,000 -66,000 0.20% 14,121,900
2015-06-18 2015-06-16 2.300 5,604,000 +75,000 0.20% 12,889,200
2015-06-17 2015-06-15 2.460 5,529,000 +81,000 0.20% 13,601,340
2015-06-16 2015-06-12 2.600 5,448,000 +45,000 0.20% 14,164,800
2015-06-15 2015-06-11 2.530 5,403,000 +57,000 0.19% 13,669,590
2015-06-12 2015-06-10 2.500 5,346,000 +123,000 0.19% 13,365,000
2015-06-11 2015-06-09 2.500 5,223,000 +72,000 0.19% 13,057,500
2015-06-10 2015-06-08 2.680 5,151,000 -54,000 0.19% 13,804,680
2015-06-09 2015-06-05 2.770 5,205,000 +12,000 0.19% 14,417,850
2015-06-08 2015-06-04 3.050 5,193,000 +306,000 0.19% 15,838,650
2015-06-05 2015-06-03 3.510 4,887,000 +129,000 0.18% 17,153,370
2015-06-04 2015-06-02 3.870 4,758,000 +54,000 0.17% 18,413,460
2015-06-03 2015-06-01 4.010 4,704,000 +54,000 0.17% 18,863,040
2015-06-02 2015-05-29 3.970 4,650,000 -36,000 0.17% 18,460,500
2015-06-01 2015-05-28 3.720 4,686,000 -54,000 0.17% 17,431,920
2015-05-29 2015-05-27 3.370 4,740,000 -12,000 0.17% 15,973,800
2015-05-27 2015-05-22 3.380 4,752,000 +6,000 0.17% 16,061,760
2015-05-26 2015-05-21 3.420 4,746,000 +15,000 0.17% 16,231,320
2015-05-22 2015-05-20 3.470 4,731,000 -3,000 0.17% 16,416,570
2015-05-21 2015-05-19 3.550 4,734,000 +378,000 0.17% 16,805,700
2015-05-20 2015-05-18 3.500 4,356,000 -63,000 0.16% 15,246,000
2015-05-19 2015-05-15 3.330 4,419,000 -51,000 0.16% 14,715,270
2015-05-18 2015-05-14 3.270 4,470,000 -15,000 0.16% 14,616,900
2015-05-15 2015-05-13 3.140 4,485,000 -69,000 0.16% 14,082,900
2015-05-14 2015-05-12 2.980 4,554,000 +69,000 0.16% 13,570,920
2015-05-13 2015-05-11 3.090 4,485,000 -12,000 0.16% 13,858,650
2015-05-12 2015-05-08 3.010 4,497,000 +6,000 0.16% 13,535,970
2015-05-11 2015-05-07 2.880 4,491,000 +33,000 0.16% 12,934,080
2015-05-08 2015-05-06 3.100 4,458,000 -6,000 0.16% 13,819,800
2015-05-07 2015-05-05 3.200 4,464,000 +12,000 0.16% 14,284,800
2015-05-06 2015-05-04 3.290 4,452,000 -18,000 0.16% 14,647,080
2015-05-05 2015-04-30 3.120 4,470,000 -27,000 0.16% 13,946,400
2015-05-04 2015-04-29 3.030 4,497,000 +60,000 0.16% 13,625,910
2015-04-30 2015-04-28 3.050 4,437,000 +24,000 0.16% 13,532,850
2015-04-29 2015-04-27 3.160 4,413,000 +39,000 0.16% 13,945,080
2015-04-28 2015-04-24 3.140 4,374,000 +9,000 0.16% 13,734,360
2015-04-27 2015-04-23 3.110 4,365,000 +72,000 0.16% 13,575,150
2015-04-24 2015-04-22 3.220 4,293,000 -42,000 0.15% 13,823,460
2015-04-23 2015-04-21 3.010 4,335,000 -69,000 0.16% 13,048,350
2015-04-22 2015-04-20 2.910 4,404,000 +135,000 0.16% 12,815,640
2015-04-21 2015-04-17 3.100 4,269,000 +33,000 0.15% 13,233,900
2015-04-20 2015-04-16 3.290 4,236,000 +51,000 0.15% 13,936,440
2015-04-17 2015-04-15 3.000 4,185,000 +42,000 0.15% 12,555,000
2015-04-16 2015-04-14 3.070 4,143,000 +57,000 0.15% 12,719,010
2015-04-15 2015-04-13 3.260 4,086,000 +144,000 0.15% 13,320,360
2015-04-14 2015-04-10 3.290 3,942,000 +75,000 0.14% 12,969,180
2015-04-13 2015-04-09 3.290 3,867,000 +588,000 0.14% 12,722,430
2015-04-10 2015-04-08 3.540 3,279,000 -51,000 0.12% 11,607,660
2015-04-09 2015-04-02 3.200 3,330,000 +141,000 0.12% 10,656,000
2015-04-08 2015-04-01 2.990 3,189,000 -108,000 0.11% 9,535,110
2015-04-02 2015-03-31 2.800 3,297,000 +6,000 0.12% 9,231,600
2015-04-01 2015-03-30 2.850 3,291,000 +66,000 0.12% 9,379,350
2015-03-30 2015-03-26 2.580 3,225,000 -30,000 0.12% 8,320,500
2015-03-27 2015-03-25 2.750 3,255,000 -102,000 0.12% 8,951,250
2015-03-26 2015-03-24 2.550 3,357,000 -81,000 0.12% 8,560,350
2015-03-24 2015-03-20 2.470 3,438,000 -267,000 0.12% 8,491,860
2015-03-19 2015-03-17 2.300 3,705,000 -15,000 0.13% 8,521,500
2015-03-18 2015-03-16 2.290 3,720,000 +87,000 0.13% 8,518,800
2015-03-16 2015-03-12 2.200 3,633,000 -18,000 0.13% 7,992,600
2015-03-13 2015-03-11 2.170 3,651,000 +120,000 0.13% 7,922,670
2015-03-10 2015-03-06 2.100 3,531,000 +24,000 0.13% 7,415,100
2015-03-03 2015-02-27 2.040 3,507,000 -3,000 0.13% 7,154,280
2015-02-27 2015-02-25 2.020 3,510,000 +45,000 0.13% 7,090,200
2015-02-25 2015-02-23 2.120 3,465,000 +21,000 0.12% 7,345,800
2015-02-24 2015-02-18 2.130 3,444,000 +15,000 0.12% 7,335,720
2015-02-23 2015-02-16 2.150 3,429,000 +9,000 0.12% 7,372,350
2015-02-10 2015-02-06 2.150 3,420,000 -15,000 0.12% 7,353,000
2015-02-09 2015-02-05 2.260 3,435,000 -12,000 0.12% 7,763,100
2015-02-06 2015-02-04 2.400 3,447,000 -15,000 0.12% 8,272,800
2015-02-05 2015-02-03 2.390 3,462,000 -54,000 0.12% 8,274,180
2015-02-04 2015-02-02 2.200 3,516,000 -48,000 0.13% 7,735,200
2015-02-02 2015-01-29 2.150 3,564,000 +12,000 0.13% 7,662,600
2015-01-30 2015-01-28 2.210 3,552,000 +24,000 0.13% 7,849,920
2015-01-29 2015-01-27 1.860 3,528,000 -12,000 0.13% 6,562,080
2015-01-26 2015-01-22 1.940 3,540,000 +6,000 0.13% 6,867,600
2015-01-22 2015-01-20 1.900 3,534,000 +60,000 0.13% 6,714,600
2015-01-20 2015-01-16 2.000 3,474,000 -51,000 0.13% 6,948,000
2015-01-19 2015-01-15 1.920 3,525,000 +18,000 0.13% 6,768,000
2015-01-14 2015-01-12 1.880 3,507,000 -63,000 0.13% 6,593,160
2015-01-13 2015-01-09 1.880 3,570,000 -150,000 0.13% 6,711,600
2015-01-12 2015-01-08 1.800 3,720,000 -21,000 0.13% 6,696,000
2015-01-09 2015-01-07 1.790 3,741,000 +105,000 0.13% 6,696,390
2015-01-08 2015-01-06 1.740 3,636,000 +117,000 0.13% 6,326,640
2015-01-07 2015-01-05 1.780 3,519,000 +63,000 0.13% 6,263,820
2015-01-06 2015-01-02 1.860 3,456,000 +30,000 0.12% 6,428,160
2014-12-23 2014-12-19 1.800 3,426,000 +9,000 0.12% 6,166,800
2014-12-11 2014-12-09 1.980 3,417,000 +12,000 0.12% 6,765,660
2014-12-10 2014-12-08 2.030 3,405,000 +219,000 0.12% 6,912,150
2014-12-09 2014-12-05 1.940 3,186,000 -30,000 0.11% 6,180,840
2014-12-03 2014-12-01 1.950 3,216,000 +30,000 0.12% 6,271,200
2014-12-02 2014-11-28 2.030 3,186,000 +18,000 0.11% 6,467,580
2014-11-26 2014-11-24 2.190 3,168,000 +9,000 0.11% 6,937,920
2014-11-24 2014-11-20 2.200 3,159,000 -18,000 0.11% 6,949,800
2014-11-19 2014-11-17 2.180 3,177,000 +60,000 0.11% 6,925,860
2014-11-18 2014-11-14 2.240 3,117,000 -36,000 0.11% 6,982,080
2014-11-14 2014-11-12 2.240 3,153,000 +18,000 0.11% 7,062,720
2014-11-13 2014-11-11 2.230 3,135,000 -9,000 0.11% 6,991,050
2014-11-12 2014-11-10 2.230 3,144,000 -180,000 0.11% 7,011,120
2014-11-10 2014-11-06 2.410 3,324,000 -3,000 0.12% 8,010,840
2014-11-07 2014-11-05 2.400 3,327,000 -18,000 0.12% 7,984,800
2014-11-05 2014-11-03 2.430 3,345,000 +9,000 0.12% 8,128,350
2014-11-04 2014-10-31 2.400 3,336,000 -99,000 0.12% 8,006,400
2014-11-03 2014-10-30 2.320 3,435,000 -12,000 0.12% 7,969,200
2014-10-31 2014-10-29 2.380 3,447,000 -111,000 0.12% 8,203,860
2014-10-30 2014-10-28 2.160 3,558,000 +27,000 0.13% 7,685,280
2014-10-29 2014-10-27 1.900 3,531,000 +18,000 0.13% 6,708,900
2014-10-28 2014-10-24 1.960 3,513,000 -114,000 0.13% 6,885,480
2014-10-24 2014-10-22 1.950 3,627,000 -225,000 0.13% 7,072,650
2014-10-23 2014-10-21 1.730 3,852,000 -249,000 0.14% 6,663,960
2014-10-20 2014-10-16 1.700 4,101,000 +30,000 0.15% 6,971,700
2014-10-07 2014-10-03 1.740 4,071,000 +18,000 0.15% 7,083,540
2014-10-06 2014-09-30 1.760 4,053,000 +33,000 0.15% 7,133,280
2014-09-30 2014-09-26 1.690 4,020,000 +6,000 0.14% 6,793,800
2014-09-29 2014-09-25 1.730 4,014,000 +105,000 0.14% 6,944,220
2014-09-22 2014-09-18 1.830 3,909,000 +12,000 0.14% 7,153,470
2014-09-19 2014-09-17 1.860 3,897,000 -51,000 0.14% 7,248,420
2014-09-18 2014-09-16 1.820 3,948,000 -42,000 0.14% 7,185,360
2014-09-17 2014-09-15 1.690 3,990,000 +84,000 0.14% 6,743,100
2014-09-16 2014-09-12 1.770 3,906,000 +42,000 0.14% 6,913,620
2014-09-15 2014-09-11 1.770 3,864,000 +45,000 0.14% 6,839,280
2014-09-10 2014-09-05 1.890 3,819,000 -9,000 0.14% 7,217,910
2014-09-03 2014-09-01 1.860 3,828,000 +27,000 0.14% 7,120,080
2014-09-01 2014-08-28 1.770 3,801,000 -108,000 0.14% 6,727,770
2014-08-21 2014-08-19 1.910 3,909,000 +51,000 0.14% 7,466,190
2014-08-20 2014-08-18 1.930 3,858,000 +111,000 0.14% 7,445,940
2014-08-19 2014-08-15 1.890 3,747,000 +42,000 0.13% 7,081,830
2014-08-18 2014-08-14 1.930 3,705,000 -9,000 0.13% 7,150,650
2014-08-15 2014-08-13 1.930 3,714,000 +42,000 0.13% 7,168,020
2014-08-14 2014-08-12 1.920 3,672,000 -3,000 0.13% 7,050,240
2014-08-13 2014-08-11 1.920 3,675,000 -6,000 0.13% 7,056,000
2014-08-12 2014-08-08 1.890 3,681,000 +753,000 0.13% 6,957,090
2014-08-11 2014-08-07 2.000 2,928,000 +72,000 0.11% 5,856,000
2014-08-08 2014-08-06 2.000 2,856,000 +84,000 0.10% 5,712,000
2014-08-07 2014-08-05 2.080 2,772,000 +36,000 0.10% 5,765,760
2014-08-01 2014-07-30 2.110 2,736,000 +30,000 0.10% 5,772,960
2014-07-31 2014-07-29 2.140 2,706,000 +6,000 0.10% 5,790,840
2014-07-29 2014-07-25 2.150 2,700,000 +3,000 0.10% 5,805,000
2014-07-25 2014-07-23 2.140 2,697,000 +12,000 0.10% 5,771,580
2014-07-24 2014-07-22 2.130 2,685,000 -6,000 0.10% 5,719,050
2014-07-23 2014-07-21 2.100 2,691,000 -24,000 0.10% 5,651,100
2014-07-18 2014-07-16 2.070 2,715,000 +51,000 0.10% 5,620,050
2014-07-17 2014-07-15 2.110 2,664,000 +66,000 0.10% 5,621,040
2014-07-16 2014-07-14 2.110 2,598,000 +69,000 0.09% 5,481,780
2014-07-14 2014-07-10 2.180 2,529,000 -6,000 0.09% 5,513,220
2014-07-11 2014-07-09 2.120 2,535,000 +219,000 0.09% 5,374,200
2014-07-10 2014-07-08 2.160 2,316,000 -21,000 0.08% 5,002,560
2014-07-07 2014-07-03 2.210 2,337,000 -3,000 0.08% 5,164,770
2014-07-04 2014-07-02 2.200 2,340,000 -48,000 0.08% 5,148,000
2014-07-03 2014-06-30 2.090 2,388,000 +18,000 0.09% 4,990,920
2014-07-02 2014-06-27 2.120 2,370,000 +12,000 0.09% 5,024,400
2014-06-27 2014-06-25 2.100 2,358,000 +9,000 0.08% 4,951,800
2014-06-26 2014-06-24 2.120 2,349,000 +12,000 0.08% 4,979,880
2014-06-25 2014-06-23 2.070 2,337,000 +192,000 0.08% 4,837,590
2014-06-24 2014-06-20 2.170 2,145,000 -66,000 0.08% 4,654,650
2014-06-23 2014-06-19 2.170 2,211,000 +12,000 0.08% 4,797,870
2014-06-20 2014-06-18 2.210 2,199,000 -12,000 0.08% 4,859,790
2014-06-18 2014-06-16 2.220 2,211,000 +57,000 0.08% 4,908,420
2014-06-17 2014-06-13 2.320 2,154,000 +24,000 0.08% 4,997,280
2014-06-16 2014-06-12 2.330 2,130,000 +15,000 0.08% 4,962,900
2014-06-13 2014-06-11 2.350 2,115,000 -30,000 0.08% 4,970,250
2014-06-12 2014-06-10 2.400 2,145,000 -3,000 0.08% 5,148,000
2014-06-10 2014-06-06 2.310 2,148,000 +39,000 0.08% 4,961,880
2014-06-09 2014-06-05 2.410 2,109,000 -42,000 0.08% 5,082,690
2014-06-06 2014-06-04 2.200 2,151,000 +42,000 0.08% 4,732,200
2014-06-05 2014-06-03 2.300 2,109,000 +54,000 0.08% 4,850,700
2014-06-04 2014-05-30 2.420 2,055,000 -39,000 0.07% 4,973,100
2014-06-03 2014-05-29 2.130 2,094,000 +27,000 0.08% 4,460,220
2014-05-30 2014-05-28 2.200 2,067,000 -216,000 0.07% 4,547,400
2014-05-29 2014-05-27 1.860 2,283,000 +24,000 0.08% 4,246,380
2014-05-27 2014-05-23 1.900 2,259,000 -12,000 0.08% 4,292,100
2014-05-26 2014-05-22 1.950 2,271,000 +3,000 0.08% 4,428,450
2014-05-22 2014-05-20 1.880 2,268,000 +114,000 0.08% 4,263,840
2014-05-21 2014-05-19 1.930 2,154,000 -54,000 0.08% 4,157,220
2014-05-19 2014-05-15 1.870 2,208,000 -6,000 0.08% 4,128,960
2014-05-16 2014-05-14 1.740 2,214,000 +6,000 0.08% 3,852,360
2014-05-14 2014-05-12 1.700 2,208,000 +36,000 0.08% 3,753,600
2014-05-13 2014-05-09 1.610 2,172,000 +84,000 0.08% 3,496,920
2014-05-09 2014-05-07 1.700 2,088,000 +33,000 0.08% 3,549,600
2014-05-08 2014-05-05 1.770 2,055,000 -15,000 0.07% 3,637,350
2014-05-07 2014-05-02 1.720 2,070,000 -24,000 0.07% 3,560,400
2014-05-05 2014-04-30 1.660 2,094,000 -36,000 0.08% 3,476,040
2014-05-02 2014-04-29 1.740 2,130,000 +90,000 0.08% 3,706,200
2014-04-30 2014-04-28 1.800 2,040,000 +105,000 0.07% 3,672,000
2014-04-25 2014-04-23 2.020 1,935,000 -30,000 0.07% 3,908,700
2014-04-24 2014-04-22 1.910 1,965,000 -9,000 0.07% 3,753,150
2014-04-23 2014-04-17 1.850 1,974,000 +630,000 0.07% 3,651,900
2014-04-22 2014-04-16 1.790 1,344,000 +72,000 0.05% 2,405,760
2014-04-17 2014-04-15 1.870 1,272,000 +114,000 0.05% 2,378,640
2014-04-16 2014-04-14 1.930 1,158,000 +45,000 0.04% 2,234,940
2014-04-15 2014-04-11 1.990 1,113,000 +189,000 0.04% 2,214,870
2014-04-14 2014-04-10 2.200 924,000 +27,000 0.03% 2,032,800
2014-04-11 2014-04-09 2.020 897,000 +24,000 0.03% 1,811,940
2014-04-09 2014-04-07 2.060 873,000 +189,000 0.03% 1,798,380
2014-04-08 2014-04-04 2.260 684,000 +51,000 0.02% 1,545,840
2014-04-07 2014-04-03 2.380 633,000 -384,000 0.02% 1,506,540
2014-04-02 2014-03-31 2.400 1,017,000 -18,000 0.04% 2,440,800
2014-04-01 2014-03-28 2.340 1,035,000 -3,000 0.04% 2,421,900
2014-03-31 2014-03-27 2.480 1,038,000 +12,000 0.04% 2,574,240
2014-03-27 2014-03-25 2.720 1,026,000 -21,000 0.04% 2,790,720
2014-03-26 2014-03-24 2.820 1,047,000 +33,000 0.04% 2,952,540
2014-03-25 2014-03-21 3.080 1,014,000 +9,000 0.04% 3,123,120
2014-03-19 2014-03-17 3.170 1,005,000 +9,000 0.04% 3,185,850
2014-03-18 2014-03-14 3.080 996,000 +33,000 0.04% 3,067,680
2014-03-17 2014-03-13 3.170 963,000 -6,000 0.03% 3,052,710
2014-03-14 2014-03-12 3.360 969,000 +42,000 0.03% 3,255,840
2014-03-13 2014-03-11 3.450 927,000 -3,000 0.03% 3,198,150
2014-03-12 2014-03-10 3.540 930,000 -90,000 0.03% 3,292,200
2014-03-11 2014-03-07 3.160 1,020,000 -219,000 0.04% 3,223,200
2014-03-10 2014-03-06 2.890 1,239,000 +39,000 0.04% 3,580,710
2014-03-07 2014-03-05 2.870 1,200,000 +6,000 0.04% 3,444,000
2014-03-06 2014-03-04 2.940 1,194,000 -24,000 0.04% 3,510,360
2014-03-04 2014-02-28 2.510 1,218,000 +300,000 0.04% 3,057,180
2014-02-28 2014-02-26 2.490 918,000 -384,000 0.03% 2,285,820
2014-02-27 2014-02-25 2.360 1,302,000 +243,000 0.05% 3,072,720
2014-02-26 2014-02-24 2.530 1,059,000 +30,000 0.04% 2,679,270
2014-02-25 2014-02-21 2.540 1,029,000 +87,000 0.04% 2,613,660
2014-02-24 2014-02-20 2.570 942,000 -33,000 0.03% 2,420,940
2014-02-21 2014-02-19 2.590 975,000 -21,000 0.04% 2,525,250
2014-02-20 2014-02-18 2.500 996,000 -6,000 0.04% 2,490,000
2014-02-19 2014-02-17 2.500 1,002,000 +6,000 0.04% 2,505,000
2014-02-18 2014-02-14 2.500 996,000 +30,000 0.04% 2,490,000
2014-02-14 2014-02-12 2.540 966,000 +12,000 0.03% 2,453,640
2014-02-13 2014-02-11 2.340 954,000 +162,000 0.03% 2,232,360
2014-02-12 2014-02-10 2.530 792,000 +39,000 0.03% 2,003,760
2014-02-11 2014-02-07 2.570 753,000 +24,000 0.03% 1,935,210
2014-02-07 2014-02-05 2.140 729,000 -27,000 0.03% 1,560,060
2014-01-29 2014-01-27 1.900 756,000 -309,000 0.03% 1,436,400
2014-01-28 2014-01-24 1.890 1,065,000 -252,000 0.04% 2,012,850
2014-01-24 2014-01-22 1.980 1,317,000 -15,000 0.05% 2,607,660
2014-01-13 2014-01-09 1.870 1,332,000 -18,000 0.05% 2,490,840
2013-12-05 2013-12-03 1.880 1,350,000 +15,000 0.05% 2,538,000
2013-12-04 2013-12-02 1.990 1,335,000 -60,000 0.05% 2,656,650
2013-11-29 2013-11-27 2.010 1,395,000 +15,000 0.05% 2,803,950
2013-11-22 2013-11-20 2.060 1,380,000 +30,000 0.05% 2,842,800
2013-11-14 2013-11-12 2.050 1,350,000 -51,000 0.05% 2,767,500
2013-11-08 2013-11-06 1.950 1,401,000 +3,000 0.05% 2,731,950
2013-11-05 2013-11-01 2.030 1,398,000 +3,000 0.05% 2,837,940
2013-10-30 2013-10-28 1.940 1,395,000 -72,000 0.05% 2,706,300
2013-10-29 2013-10-25 1.870 1,467,000 -12,000 0.05% 2,743,290
2013-10-28 2013-10-24 2.000 1,479,000 -3,000 0.05% 2,958,000
2013-10-25 2013-10-23 2.120 1,482,000 +270,000 0.05% 3,141,840
2013-10-21 2013-10-17 1.850 1,212,000 +12,000 0.04% 2,242,200
2013-10-18 2013-10-16 1.840 1,200,000 -9,000 0.04% 2,208,000
2013-10-17 2013-10-15 1.810 1,209,000 -9,000 0.04% 2,188,290
2013-10-16 2013-10-11 1.520 1,218,000 -63,000 0.04% 1,851,360
2013-10-11 2013-10-09 1.540 1,281,000 +54,000 0.05% 1,972,740
2013-09-19 2013-09-17 1.430 1,227,000 -21,000 0.04% 1,754,610
2013-09-18 2013-09-16 1.400 1,248,000 +21,000 0.04% 1,747,200
2013-09-16 2013-09-12 1.500 1,227,000 -15,000 0.04% 1,840,500
2013-09-12 2013-09-10 1.560 1,242,000 -39,000 0.04% 1,937,520
2013-09-10 2013-09-06 1.400 1,281,000 -6,000 0.05% 1,793,400
2013-09-09 2013-09-05 1.390 1,287,000 -12,000 0.05% 1,788,930
2013-09-04 2013-09-02 1.320 1,299,000 -57,000 0.05% 1,714,680
2013-08-29 2013-08-27 1.380 1,356,000 +12,000 0.05% 1,871,280
2013-08-16 2013-08-13 1.470 1,344,000 +108,000 0.05% 1,975,680
2013-08-15 2013-08-12 1.470 1,236,000 -27,000 0.04% 1,816,920
2013-08-09 2013-08-07 1.380 1,263,000 -18,000 0.05% 1,742,940
2013-08-06 2013-08-02 1.430 1,281,000 -60,000 0.05% 1,831,830
2013-08-02 2013-07-31 1.450 1,341,000 +6,000 0.05% 1,944,450
2013-08-01 2013-07-30 1.470 1,335,000 +54,000 0.05% 1,962,450
2013-07-30 2013-07-26 1.400 1,281,000 +3,000 0.05% 1,793,400
2013-07-26 2013-07-24 1.470 1,278,000 +147,000 0.05% 1,878,660
2013-07-25 2013-07-23 1.460 1,131,000 -30,000 0.04% 1,651,260
2013-07-24 2013-07-22 1.510 1,161,000 +24,000 0.04% 1,753,110
2013-07-23 2013-07-19 1.410 1,137,000 -72,000 0.04% 1,603,170
2013-07-11 2013-07-09 1.310 1,209,000 +36,000 0.04% 1,583,790
2013-07-10 2013-07-08 1.360 1,173,000 +60,000 0.04% 1,595,280
2013-07-03 2013-06-28 1.180 1,113,000 +90,000 0.04% 1,313,340
2013-07-02 2013-06-27 1.190 1,023,000 -3,000 0.04% 1,217,370
2013-06-26 2013-06-24 1.270 1,026,000 -90,000 0.04% 1,303,020
2013-06-21 2013-06-19 1.300 1,116,000 -9,000 0.04% 1,450,800
2013-06-20 2013-06-18 1.330 1,125,000 +291,000 0.04% 1,496,250
2013-06-19 2013-06-17 1.350 834,000 -9,000 0.03% 1,125,900
2013-06-18 2013-06-14 1.310 843,000 +66,000 0.03% 1,104,330
2013-06-17 2013-06-13 1.210 777,000 +123,000 0.03% 940,170
2013-06-11 2013-06-07 1.110 654,000 -21,000 0.02% 725,940
2013-06-10 2013-06-06 1.120 675,000 +333,000 0.02% 756,000
2013-06-07 2013-06-05 1.200 342,000 +18,000 0.01% 410,400
2013-06-05 2013-06-03 1.180 324,000 +210,000 0.01% 382,320
2013-06-03 2013-05-30 1.420 114,000 +6,000 0.00% 161,880
2013-05-31 2013-05-29 1.500 108,000 -12,000 0.00% 162,000
2013-05-30 2013-05-28 1.470 120,000 -72,000 0.00% 176,400
2013-05-29 2013-05-27 1.500 192,000 -57,000 0.01% 288,000
2013-05-23 2013-05-21 1.310 249,000 -63,000 0.01% 326,190
2013-05-20 2013-05-15 0.960 312,000 +3,000 0.01% 299,520
2013-05-13 2013-05-09 1.000 309,000 +3,000 0.01% 309,000
2013-05-10 2013-05-08 1.020 306,000 -3,000 0.01% 312,120
2013-04-12 2013-04-10 0.830 309,000 -3,000 0.01% 256,470
2013-04-11 2013-04-09 0.830 312,000 -6,000 0.01% 258,960
2013-04-09 2013-04-05 0.820 318,000 +6,000 0.01% 260,760
2013-03-28 2013-03-26 0.920 312,000 +60,000 0.01% 287,040
2013-03-15 2013-03-13 1.000 252,000 +3,000 0.01% 252,000
2013-03-04 2013-02-28 1.190 249,000 -3,000 0.01% 296,310
2013-03-01 2013-02-27 1.090 252,000 -9,000 0.01% 274,680
2013-02-28 2013-02-26 1.030 261,000 +3,000 0.01% 268,830
2013-02-15 2013-02-08 1.330 258,000 -21,000 0.01% 343,140
2013-02-07 2013-02-05 1.340 279,000 +3,000 0.01% 373,860
2013-02-06 2013-02-04 1.450 276,000 +12,000 0.01% 400,200
2013-02-05 2013-02-01 1.470 264,000 -18,000 0.01% 388,080
2013-02-04 2013-01-31 1.290 282,000 +3,000 0.01% 363,780
2013-02-01 2013-01-30 1.320 279,000 +9,000 0.01% 368,280
2013-01-30 2013-01-28 1.270 270,000 -27,000 0.01% 342,900
2013-01-29 2013-01-25 1.330 297,000 +18,000 0.01% 395,010
2013-01-24 2013-01-22 1.820 279,000 -39,000 0.01% 507,780
2013-01-23 2013-01-21 1.650 318,000 -18,000 0.01% 524,700
2013-01-22 2013-01-18 1.450 336,000 -12,000 0.01% 487,200
2013-01-17 2013-01-15 1.200 348,000 +54,000 0.01% 417,600
2013-01-15 2013-01-11 1.030 294,000 -12,000 0.01% 302,820
2013-01-14 2013-01-10 1.000 306,000 +18,000 0.01% 306,000
2013-01-10 2013-01-08 1.010 288,000 -12,000 0.01% 290,880
2013-01-09 2013-01-07 0.940 300,000 -15,000 0.01% 282,000
2012-12-28 2012-12-24 0.720 315,000 -45,000 0.01% 226,800
2012-12-19 2012-12-17 0.650 360,000 +24,000 0.01% 234,000
2012-12-18 2012-12-14 0.670 336,000 +15,000 0.01% 225,120
2012-12-13 2012-12-11 0.720 321,000 -12,000 0.01% 231,120
2012-12-11 2012-12-07 0.710 333,000 +6,000 0.01% 236,430
2012-11-23 2012-11-21 0.710 327,000 -21,000 0.01% 232,170
2012-11-06 2012-11-02 0.780 348,000 -24,000 0.01% 271,440
2012-11-02 2012-10-31 0.800 372,000 +24,000 0.01% 297,600
2012-10-29 2012-10-25 0.860 348,000 +24,000 0.01% 299,280
2012-10-26 2012-10-24 0.910 324,000 -132,000 0.01% 294,840
2012-10-04 2012-09-28 0.780 456,000 -18,000 0.02% 355,680
2012-09-28 2012-09-26 0.770 474,000 -54,000 0.02% 364,980
2012-09-26 2012-09-24 0.770 528,000 +18,000 0.02% 406,560
2012-09-25 2012-09-21 0.790 510,000 -33,000 0.02% 402,900
2012-09-18 2012-09-14 0.790 543,000 +6,000 0.02% 428,970
2012-09-17 2012-09-13 0.810 537,000 +141,000 0.02% 434,970
2012-09-06 2012-09-04 0.500 396,000 +60,000 0.01% 198,000
2012-09-04 2012-08-31 0.455 336,000 +21,000 0.01% 152,880
2012-08-29 2012-08-27 0.700 315,000 +6,000 0.01% 220,500
2012-08-28 2012-08-24 0.780 309,000 +30,000 0.01% 241,020
2012-08-14 2012-08-10 0.820 279,000 -51,000 0.01% 228,780
2012-07-24 2012-07-20 0.890 330,000 -12,000 0.01% 293,700
2012-07-16 2012-07-12 0.880 342,000 -12,000 0.01% 300,960
2012-07-10 2012-07-06 0.850 354,000 +12,000 0.01% 300,900
2012-05-15 2012-05-11 1.130 342,000 +21,000 0.01% 386,460
2012-05-09 2012-05-07 1.070 321,000 -3,000 0.01% 343,470
2012-04-02 2012-03-29 1.350 324,000 +3,000 0.01% 437,400
2012-03-30 2012-03-28 1.410 321,000 -24,000 0.01% 452,610
2012-03-28 2012-03-26 1.200 345,000 -9,000 0.01% 414,000
2012-03-27 2012-03-23 1.240 354,000 +12,000 0.01% 438,960
2012-03-26 2012-03-22 1.330 342,000 -15,000 0.01% 454,860
2012-03-22 2012-03-20 1.400 357,000 -18,000 0.01% 499,800
2012-03-21 2012-03-19 1.380 375,000 -21,000 0.01% 517,500
2012-03-12 2012-03-08 1.470 396,000 +51,000 0.01% 582,120
2012-03-09 2012-03-07 1.460 345,000 -18,000 0.01% 503,700
2012-03-07 2012-03-05 1.580 363,000 +30,000 0.01% 573,540
2012-02-24 2012-02-22 1.740 333,000 -30,000 0.01% 579,420
2012-02-22 2012-02-20 1.720 363,000 +6,000 0.01% 624,360
2012-02-21 2012-02-17 1.680 357,000 +21,000 0.01% 599,760
2012-02-20 2012-02-16 1.810 336,000 +15,000 0.01% 608,160
2012-02-17 2012-02-15 1.870 321,000 +21,000 0.01% 600,270
2012-02-16 2012-02-14 1.900 300,000 +12,000 0.01% 570,000
2012-02-13 2012-02-09 1.950 288,000 +3,000 0.01% 561,600
2012-02-10 2012-02-08 1.920 285,000 +18,000 0.01% 547,200
2012-02-01 2012-01-30 2.100 267,000 +9,000 0.01% 560,700
2011-11-24 2011-11-22 2.360 258,000 -45,000 0.01% 608,880
2011-11-08 2011-11-04 2.400 303,000 -30,000 0.01% 727,200
2011-10-24 2011-10-20 1.910 333,000 -12,000 0.01% 636,030
2011-10-10 2011-10-06 1.530 345,000 +12,000 0.01% 527,850
2011-09-23 2011-09-21 2.090 333,000 -9,000 0.01% 695,970
2011-09-22 2011-09-20 2.120 342,000 -6,000 0.01% 725,040
2011-09-20 2011-09-16 2.150 348,000 -21,000 0.01% 748,200
2011-09-15 2011-09-12 2.130 369,000 -6,000 0.01% 785,970
2011-08-31 2011-08-29 2.200 375,000 -3,000 0.01% 825,000
2011-08-24 2011-08-22 2.320 378,000 -15,000 0.01% 876,960
2011-08-23 2011-08-19 2.410 393,000 +3,000 0.01% 947,130
2011-08-18 2011-08-16 2.500 390,000 -45,000 0.01% 975,000
2011-08-16 2011-08-12 2.290 435,000 -21,000 0.02% 996,150
2011-08-15 2011-08-11 2.240 456,000 -9,000 0.02% 1,021,440
2011-08-12 2011-08-10 2.200 465,000 +9,000 0.02% 1,023,000
2011-08-09 2011-08-05 2.370 456,000 -6,000 0.02% 1,080,720
2011-08-08 2011-08-04 2.470 462,000 +48,000 0.02% 1,141,140
2011-08-04 2011-08-02 2.470 414,000 -33,000 0.02% 1,022,580
2011-08-03 2011-08-01 2.470 447,000 -12,000 0.02% 1,104,090
2011-07-21 2011-07-19 2.710 459,000 -12,000 0.02% 1,243,890
2011-07-20 2011-07-18 2.700 471,000 -36,000 0.02% 1,271,700
2011-07-19 2011-07-15 2.700 507,000 -21,000 0.02% 1,368,900
2011-07-14 2011-07-12 2.540 528,000 +15,000 0.02% 1,341,120
2011-07-13 2011-07-11 2.620 513,000 -66,000 0.02% 1,344,060
2011-07-12 2011-07-08 2.450 579,000 -9,000 0.02% 1,418,550
2011-07-11 2011-07-07 2.440 588,000 -66,000 0.02% 1,434,720
2011-07-08 2011-07-06 2.360 654,000 -42,000 0.02% 1,543,440
2011-07-07 2011-07-05 2.330 696,000 +12,000 0.03% 1,621,680
2011-07-06 2011-07-04 2.380 684,000 -12,000 0.03% 1,627,920
2011-07-05 2011-06-30 2.200 696,000 -36,000 0.03% 1,531,200
2011-06-29 2011-06-27 2.020 732,000 -12,000 0.03% 1,478,640
2011-06-28 2011-06-24 2.020 744,000 +12,000 0.03% 1,502,880
2011-06-27 2011-06-23 1.950 732,000 -9,000 0.03% 1,427,400
2011-06-24 2011-06-22 1.970 741,000 -9,000 0.03% 1,459,770
2011-06-22 2011-06-20 1.980 750,000 +9,000 0.03% 1,485,000
2011-06-20 2011-06-16 2.180 741,000 +21,000 0.03% 1,615,380
2011-06-17 2011-06-15 2.030 720,000 +21,000 0.03% 1,461,600
2011-06-16 2011-06-14 1.960 699,000 -12,000 0.03% 1,370,040
2011-06-14 2011-06-10 1.910 711,000 -18,000 0.03% 1,358,010
2011-06-13 2011-06-09 1.870 729,000 -27,000 0.03% 1,363,230
2011-06-07 2011-06-02 1.870 756,000 +18,000 0.03% 1,413,720
2011-06-02 2011-05-31 1.930 738,000 -3,000 0.03% 1,424,340
2011-06-01 2011-05-30 1.930 741,000 +102,000 0.03% 1,430,130
2011-05-30 2011-05-26 2.000 639,000 +15,000 0.02% 1,278,000
2011-05-27 2011-05-25 2.200 624,000 -15,000 0.02% 1,372,800
2011-05-24 2011-05-20 2.270 639,000 +3,000 0.02% 1,450,530
2011-05-23 2011-05-19 2.290 636,000 -30,000 0.02% 1,456,440
2011-05-16 2011-05-12 2.320 666,000 -33,000 0.02% 1,545,120
2011-05-13 2011-05-11 2.340 699,000 +129,000 0.03% 1,635,660
2011-05-12 2011-05-09 2.430 570,000 +48,000 0.02% 1,385,100
2011-05-09 2011-05-05 2.320 522,000 +33,000 0.02% 1,211,040
2011-05-05 2011-05-03 2.360 489,000 -21,000 0.02% 1,154,040
2011-04-29 2011-04-27 2.500 510,000 +30,000 0.02% 1,275,000
2011-04-28 2011-04-26 2.510 480,000 -75,000 0.02% 1,204,800
2011-04-27 2011-04-21 2.530 555,000 +60,000 0.02% 1,404,150
2011-04-21 2011-04-19 2.570 495,000 +60,000 0.02% 1,272,150
2011-04-18 2011-04-14 2.600 435,000 +72,000 0.02% 1,131,000
2011-04-15 2011-04-13 2.600 363,000 +3,000 0.01% 943,800
2011-04-14 2011-04-12 2.590 360,000 +12,000 0.01% 932,400
2011-04-08 2011-04-06 2.680 348,000 +9,000 0.01% 932,640
2011-04-06 2011-04-01 2.750 339,000 +9,000 0.01% 932,250
2011-03-25 2011-03-23 2.600 330,000 -39,000 0.01% 858,000
2011-03-17 2011-03-15 2.700 369,000 -12,000 0.01% 996,300
2011-03-11 2011-03-09 2.680 381,000 -3,000 0.01% 1,021,080
2011-03-09 2011-03-07 2.730 384,000 +6,000 0.01% 1,048,320
2011-03-08 2011-03-04 2.700 378,000 +12,000 0.01% 1,020,600
2011-03-03 2011-03-01 2.700 366,000 -75,000 0.01% 988,200
2011-03-01 2011-02-25 2.660 441,000 +12,000 0.02% 1,173,060
2011-02-28 2011-02-24 2.720 429,000 -99,000 0.02% 1,166,880
2011-02-25 2011-02-23 2.730 528,000 +24,000 0.02% 1,441,440
2011-02-23 2011-02-21 2.740 504,000 +6,000 0.02% 1,380,960
2011-02-18 2011-02-16 2.800 498,000 +15,000 0.02% 1,394,400
2011-02-16 2011-02-14 2.840 483,000 -12,000 0.02% 1,371,720
2011-02-15 2011-02-11 2.850 495,000 -3,000 0.02% 1,410,750
2011-02-14 2011-02-10 2.850 498,000 +36,000 0.02% 1,419,300
2011-02-11 2011-02-09 2.820 462,000 +6,000 0.02% 1,302,840
2011-02-09 2011-02-07 2.860 456,000 +81,000 0.02% 1,304,160
2011-02-08 2011-02-02 2.950 375,000 +84,000 0.01% 1,106,250
2011-02-07 2011-01-31 2.820 291,000 +54,000 0.01% 820,620
2011-02-01 2011-01-28 2.800 237,000 +18,000 0.01% 663,600
2011-01-28 2011-01-26 2.790 219,000 +12,000 0.01% 611,010
2011-01-27 2011-01-25 2.850 207,000 +12,000 0.01% 589,950
2011-01-24 2011-01-20 2.950 195,000 +39,000 0.01% 575,250
2011-01-21 2011-01-19 2.960 156,000 +27,000 0.01% 461,760
2011-01-20 2011-01-18 2.950 129,000 +54,000 0.00% 380,550
2011-01-19 2011-01-17 3.020 75,000 +24,000 0.00% 226,500
2011-01-18 2011-01-14 3.090 51,000 -21,000 0.00% 157,590
2011-01-17 2011-01-13 3.110 72,000 -15,000 0.00% 223,920
2011-01-13 2011-01-11 3.020 87,000 +12,000 0.00% 262,740
2011-01-12 2011-01-10 3.080 75,000 -12,000 0.00% 231,000
2011-01-11 2011-01-07 3.100 87,000 +12,000 0.00% 269,700
2011-01-10 2011-01-06 3.100 75,000 -6,000 0.00% 232,500
2011-01-07 2011-01-05 3.120 81,000 -3,000 0.00% 252,720
2011-01-05 2011-01-03 3.200 84,000 -6,000 0.00% 268,800
2011-01-04 2010-12-31 3.290 90,000 -33,000 0.00% 296,100
2010-12-30 2010-12-28 3.120 123,000 -9,000 0.00% 383,760
2010-12-29 2010-12-24 3.110 132,000 +15,000 0.00% 410,520
2010-12-28 2010-12-22 3.070 117,000 +30,000 0.00% 359,190
2010-12-23 2010-12-21 3.150 87,000 -30,000 0.00% 274,050
2010-12-22 2010-12-20 3.020 117,000 -6,000 0.00% 353,340
2010-12-21 2010-12-17 2.940 123,000 -15,000 0.00% 361,620
2010-12-17 2010-12-15 2.870 138,000 -9,000 0.01% 396,060
2010-12-16 2010-12-14 2.850 147,000 -9,000 0.01% 418,950
2010-12-15 2010-12-13 2.890 156,000 -42,000 0.01% 450,840
2010-12-14 2010-12-10 2.920 198,000 -3,000 0.01% 578,160
2010-12-13 2010-12-09 2.900 201,000 +39,000 0.01% 582,900
2010-12-10 2010-12-08 2.910 162,000 +6,000 0.01% 471,420
2010-12-08 2010-12-06 2.910 156,000 +21,000 0.01% 453,960
2010-12-03 2010-12-01 2.910 135,000 +12,000 0.01% 392,850
2010-12-02 2010-11-30 2.920 123,000 +30,000 0.00% 359,160
2010-12-01 2010-11-29 2.940 93,000 -9,000 0.00% 273,420
2010-11-30 2010-11-26 2.970 102,000 +39,000 0.00% 302,940
2010-11-29 2010-11-25 2.900 63,000 +12,000 0.00% 182,700
2010-11-25 2010-11-23 2.860 51,000 +9,000 0.00% 145,860
2010-11-24 2010-11-22 2.920 42,000 +9,000 0.00% 122,640
2010-11-23 2010-11-19 2.960 33,000 +33,000 0.00% 97,680
2010-11-19 2010-11-17 2.840 0 -2,844,000
2010-11-18 2010-11-16 2.900 2,844,000 +45,000 0.11% 8,247,600
2010-11-17 2010-11-15 3.010 2,799,000 -6,000 0.10% 8,424,990
2010-11-16 2010-11-12 3.060 2,805,000 +27,000 0.10% 8,583,300
2010-11-15 2010-11-11 3.150 2,778,000 +69,000 0.10% 8,750,700
2010-11-12 2010-11-10 3.080 2,709,000 +108,000 0.10% 8,343,720
2010-11-11 2010-11-09 3.120 2,601,000 -6,000 0.10% 8,115,120
2010-11-10 2010-11-08 3.240 2,607,000 +39,000 0.10% 8,446,680
2010-11-09 2010-11-05 3.350 2,568,000 -6,000 0.10% 8,602,800
2010-11-08 2010-11-04 3.390 2,574,000 -45,000 0.10% 8,725,860
2010-11-05 2010-11-03 3.150 2,619,000 -6,000 0.10% 8,249,850
2010-11-04 2010-11-02 3.140 2,625,000 +42,000 0.10% 8,242,500
2010-11-03 2010-11-01 3.120 2,583,000 +72,000 0.10% 8,058,960
2010-11-02 2010-10-29 3.240 2,511,000 -12,000 0.09% 8,135,640
2010-11-01 2010-10-28 3.110 2,523,000 +36,000 0.09% 7,846,530
2010-10-29 2010-10-27 3.090 2,487,000 -6,000 0.09% 7,684,830
2010-10-26 2010-10-22 3.190 2,493,000 +39,000 0.09% 7,952,670
2010-10-25 2010-10-21 3.280 2,454,000 +9,000 0.09% 8,049,120
2010-10-22 2010-10-20 3.250 2,445,000 +30,000 0.09% 7,946,250
2010-10-21 2010-10-19 3.400 2,415,000 -12,000 0.09% 8,211,000
2010-10-19 2010-10-15 3.380 2,427,000 +12,000 0.09% 8,203,260
2010-10-18 2010-10-14 3.390 2,415,000 +81,000 0.09% 8,186,850
2010-10-15 2010-10-13 3.550 2,334,000 -27,000 0.09% 8,285,700
2010-10-14 2010-10-12 3.510 2,361,000 +18,000 0.09% 8,287,110
2010-10-13 2010-10-11 3.420 2,343,000 +51,000 0.09% 8,013,060
2010-10-12 2010-10-08 3.470 2,292,000 -72,000 0.09% 7,953,240
2010-10-11 2010-10-07 3.490 2,364,000 +6,000 0.09% 8,250,360
2010-10-07 2010-10-05 2.970 2,358,000 +108,000 0.09% 7,003,260
2010-10-06 2010-10-04 3.040 2,250,000 -3,000 0.08% 6,840,000
2010-10-04 2010-09-29 2.980 2,253,000 -21,000 0.08% 6,713,940
2010-09-27 2010-09-22 2.980 2,274,000 +45,000 0.09% 6,776,520
2010-09-24 2010-09-21 3.040 2,229,000 +3,000 0.08% 6,776,160
2010-09-20 2010-09-16 2.970 2,226,000 -6,000 0.08% 6,611,220
2010-09-17 2010-09-15 3.060 2,232,000 -66,000 0.08% 6,829,920
2010-09-16 2010-09-14 3.040 2,298,000 +21,000 0.09% 6,985,920
2010-09-15 2010-09-13 3.110 2,277,000 -21,000 0.09% 7,081,470
2010-09-14 2010-09-10 3.090 2,298,000 -9,000 0.09% 7,100,820
2010-09-13 2010-09-09 3.140 2,307,000 -57,000 0.09% 7,243,980
2010-09-10 2010-09-08 2.960 2,364,000 -45,000 0.09% 6,997,440
2010-09-08 2010-09-06 2.690 2,409,000 +42,000 0.09% 6,480,210
2010-09-01 2010-08-30 2.690 2,367,000 -9,000 0.09% 6,367,230
2010-08-27 2010-08-25 2.790 2,376,000 -90,000 0.09% 6,629,040
2010-08-26 2010-08-24 2.760 2,466,000 -15,000 0.09% 6,806,160
2010-08-25 2010-08-23 2.750 2,481,000 +42,000 0.09% 6,822,750
2010-08-23 2010-08-19 2.840 2,439,000 +90,000 0.09% 6,926,760
2010-08-20 2010-08-18 2.770 2,349,000 +6,000 0.09% 6,506,730
2010-08-18 2010-08-16 2.870 2,343,000 +9,000 0.09% 6,724,410
2010-08-17 2010-08-13 2.840 2,334,000 -168,000 0.09% 6,628,560
2010-08-13 2010-08-11 2.930 2,502,000 +12,000 0.09% 7,330,860
2010-08-12 2010-08-10 2.990 2,490,000 -3,000 0.09% 7,445,100
2010-08-10 2010-08-06 3.080 2,493,000 -3,000 0.09% 7,678,440
2010-08-09 2010-08-05 3.130 2,496,000 +72,000 0.09% 7,812,480
2010-08-05 2010-08-03 3.060 2,424,000 +3,000 0.09% 7,417,440
2010-08-04 2010-08-02 3.040 2,421,000 -9,000 0.09% 7,359,840
2010-08-03 2010-07-30 3.030 2,430,000 +15,000 0.09% 7,362,900
2010-08-02 2010-07-29 3.010 2,415,000 +9,000 0.09% 7,269,150
2010-07-29 2010-07-27 2.730 2,406,000 +204,000 0.09% 6,568,380
2010-07-28 2010-07-26 2.950 2,202,000 +15,000 0.08% 6,495,900
2010-07-27 2010-07-23 3.120 2,187,000 -27,000 0.08% 6,823,440
2010-07-26 2010-07-22 2.880 2,214,000 +63,000 0.08% 6,376,320
2010-07-19 2010-07-15 3.000 2,151,000 -48,000 0.08% 6,453,000
2010-07-16 2010-07-14 3.330 2,199,000 -6,000 0.08% 7,322,670
2010-07-09 2010-07-07 3.540 2,205,000 -57,000 0.08% 7,805,700
2010-07-05 2010-06-30 3.580 2,262,000 +6,000 0.08% 8,097,960
2010-06-30 2010-06-28 3.580 2,256,000 +9,000 0.08% 8,076,480
2010-06-28 2010-06-24 3.580 2,247,000 +9,000 0.08% 8,044,260
2010-06-25 2010-06-23 3.630 2,238,000 -12,000 0.08% 8,123,940
2010-06-23 2010-06-21 3.800 2,250,000 -18,000 0.08% 8,550,000
2010-06-22 2010-06-18 3.610 2,268,000 -6,000 0.08% 8,187,480
2010-06-18 2010-06-15 3.730 2,274,000 -12,000 0.09% 8,482,020
2010-06-17 2010-06-14 3.720 2,286,000 +24,000 0.09% 8,503,920
2010-06-15 2010-06-11 3.600 2,262,000 +21,000 0.08% 8,143,200
2010-06-14 2010-06-10 3.500 2,241,000 +12,000 0.08% 7,843,500
2010-06-11 2010-06-09 3.520 2,229,000 +6,000 0.08% 7,846,080
2010-06-08 2010-06-04 3.610 2,223,000 +12,000 0.08% 8,025,030
2010-06-07 2010-06-03 3.600 2,211,000 -12,000 0.08% 7,959,600
2010-06-04 2010-06-02 3.640 2,223,000 +48,000 0.08% 8,091,720
2010-06-03 2010-06-01 3.760 2,175,000 +30,000 0.08% 8,178,000
2010-06-02 2010-05-31 4.130 2,145,000 +12,000 0.08% 8,858,850
2010-06-01 2010-05-28 4.080 2,133,000 +39,000 0.08% 8,702,640
2010-05-31 2010-05-27 3.990 2,094,000 -24,000 0.08% 8,355,060
2010-05-28 2010-05-26 3.720 2,118,000 -12,000 0.08% 7,878,960
2010-05-27 2010-05-25 3.730 2,130,000 +69,000 0.08% 7,944,900
2010-05-26 2010-05-24 4.060 2,061,000 +27,000 0.08% 8,367,660
2010-05-25 2010-05-20 3.900 2,034,000 +3,000 0.08% 7,932,600
2010-05-24 2010-05-19 3.860 2,031,000 +24,000 0.08% 7,839,660
2010-05-20 2010-05-18 4.000 2,007,000 +60,000 0.08% 8,028,000
2010-05-19 2010-05-17 4.210 1,947,000 +3,000 0.07% 8,196,870
2010-05-18 2010-05-14 4.540 1,944,000 +9,000 0.07% 8,825,760
2010-05-17 2010-05-13 4.790 1,935,000 -15,000 0.07% 9,268,650
2010-05-14 2010-05-12 4.900 1,950,000 +6,000 0.07% 9,555,000
2010-05-13 2010-05-11 4.910 1,944,000 +54,000 0.07% 9,545,040
2010-05-11 2010-05-07 4.980 1,890,000 +21,000 0.07% 9,412,200
2010-05-10 2010-05-06 5.170 1,869,000 +219,000 0.07% 9,662,730
2010-05-07 2010-05-05 5.210 1,650,000 +351,000 0.06% 8,596,500
2010-05-06 2010-05-04 5.210 1,299,000 -6,000 0.05% 6,767,790
2010-05-05 2010-05-03 5.250 1,305,000 +6,000 0.05% 6,851,250
2010-05-04 2010-04-30 5.380 1,299,000 -3,000 0.05% 6,988,620
2010-05-03 2010-04-29 5.270 1,302,000 +6,000 0.05% 6,861,540
2010-04-29 2010-04-27 5.480 1,296,000 -33,000 0.05% 7,102,080
2010-04-27 2010-04-23 5.400 1,329,000 -39,000 0.05% 7,176,600
2010-04-26 2010-04-22 5.570 1,368,000 -9,000 0.05% 7,619,760
2010-04-23 2010-04-21 5.610 1,377,000 +72,000 0.05% 7,724,970
2010-04-22 2010-04-20 5.600 1,305,000 +12,000 0.05% 7,308,000
2010-04-21 2010-04-19 5.610 1,293,000 +69,000 0.05% 7,253,730
2010-04-20 2010-04-16 5.850 1,224,000 -18,000 0.05% 7,160,400
2010-04-16 2010-04-14 5.600 1,242,000 +39,000 0.05% 6,955,200
2010-04-15 2010-04-13 5.760 1,203,000 -27,000 0.04% 6,929,280
2010-04-13 2010-04-09 5.500 1,230,000 +51,000 0.05% 6,765,000
2010-04-12 2010-04-08 5.630 1,179,000 -9,000 0.04% 6,637,770
2010-04-09 2010-04-07 5.650 1,188,000 +69,000 0.04% 6,712,200
2010-04-08 2010-04-01 5.790 1,119,000 +36,000 0.04% 6,479,010
2010-04-01 2010-03-30 5.760 1,083,000 +66,000 0.04% 6,238,080
2010-03-31 2010-03-29 5.860 1,017,000 +12,000 0.04% 5,959,620
2010-03-30 2010-03-26 5.860 1,005,000 +51,000 0.04% 5,889,300
2010-03-29 2010-03-25 5.860 954,000 -3,000 0.04% 5,590,440
2010-03-26 2010-03-24 5.640 957,000 -15,000 0.04% 5,397,480
2010-03-25 2010-03-23 5.690 972,000 +12,000 0.04% 5,530,680
2010-03-24 2010-03-22 5.910 960,000 +18,000 0.04% 5,673,600
2010-03-23 2010-03-19 5.920 942,000 -12,000 0.04% 5,576,640
2010-03-22 2010-03-18 5.980 954,000 -6,000 0.04% 5,704,920
2010-03-19 2010-03-17 5.730 960,000 +15,000 0.04% 5,500,800
2010-03-18 2010-03-16 5.810 945,000 -27,000 0.04% 5,490,450
2010-03-17 2010-03-15 5.520 972,000 +3,000 0.04% 5,365,440
2010-03-16 2010-03-12 5.360 969,000 -3,000 0.04% 5,193,840
2010-03-15 2010-03-11 5.370 972,000 +3,000 0.04% 5,219,640
2010-03-12 2010-03-10 5.570 969,000 +69,000 0.04% 5,397,330
2010-03-11 2010-03-09 5.510 900,000 -12,000 0.03% 4,959,000
2010-03-10 2010-03-08 5.370 912,000 +42,000 0.03% 4,897,440
2010-03-09 2010-03-05 5.190 870,000 -30,000 0.03% 4,515,300
2010-03-08 2010-03-04 5.190 900,000 -3,000 0.03% 4,671,000
2010-03-05 2010-03-03 5.230 903,000 +27,000 0.03% 4,722,690
2010-03-04 2010-03-02 5.170 876,000 +12,000 0.03% 4,528,920
2010-03-03 2010-03-01 4.700 864,000 -33,000 0.03% 4,060,800
2010-03-02 2010-02-26 4.400 897,000 +18,000 0.03% 3,946,800
2010-03-01 2010-02-25 4.150 879,000 +3,000 0.03% 3,647,850
2010-02-26 2010-02-24 4.100 876,000 +6,000 0.03% 3,591,600
2010-02-24 2010-02-22 4.090 870,000 +3,000 0.03% 3,558,300
2010-02-22 2010-02-18 4.200 867,000 +6,000 0.03% 3,641,400
2010-02-19 2010-02-17 4.320 861,000 +9,000 0.03% 3,719,520
2010-02-17 2010-02-11 4.380 852,000 -6,000 0.03% 3,731,760
2010-02-11 2010-02-09 4.060 858,000 -18,000 0.03% 3,483,480
2010-02-10 2010-02-08 4.030 876,000 +3,000 0.03% 3,530,280
2010-02-09 2010-02-05 4.030 873,000 +3,000 0.03% 3,518,190
2010-02-05 2010-02-03 4.300 870,000 +24,000 0.03% 3,741,000
2010-02-04 2010-02-02 4.290 846,000 +123,000 0.03% 3,629,340
2010-02-02 2010-01-29 4.360 723,000 +27,000 0.03% 3,152,280
2010-02-01 2010-01-28 4.300 696,000 -15,000 0.03% 2,992,800
2010-01-29 2010-01-27 4.440 711,000 +15,000 0.03% 3,156,840
2010-01-28 2010-01-26 4.530 696,000 +9,000 0.03% 3,152,880
2010-01-27 2010-01-25 4.710 687,000 +3,000 0.03% 3,235,770
2010-01-26 2010-01-22 4.710 684,000 +6,000 0.03% 3,221,640
2010-01-25 2010-01-21 4.730 678,000 +462,000 0.03% 3,206,940
2010-01-22 2010-01-20 4.970 216,000 -33,000 0.01% 1,073,520
2010-01-21 2010-01-19 4.760 249,000 +15,000 0.01% 1,185,240
2010-01-20 2010-01-18 4.540 234,000 -51,000 0.01% 1,062,360
2010-01-19 2010-01-15 4.630 285,000 -9,000 0.01% 1,319,550
2010-01-18 2010-01-14 4.510 294,000 +21,000 0.01% 1,325,940
2010-01-15 2010-01-13 4.210 273,000 +93,000 0.01% 1,149,330
2010-01-14 2010-01-12 4.150 180,000 +6,000 0.01% 747,000
2010-01-12 2010-01-08 4.410 174,000 +3,000 0.01% 767,340
2010-01-08 2010-01-06 4.500 171,000 +12,000 0.01% 769,500
2010-01-06 2010-01-04 4.310 159,000 +18,000 0.01% 685,290
2010-01-05 2009-12-31 4.380 141,000 +27,000 0.01% 617,580
2009-12-22 2009-12-18 3.760 114,000 -3,000 0.00% 428,640
2009-12-21 2009-12-17 3.880 117,000 -21,000 0.00% 453,960
2009-12-18 2009-12-16 3.900 138,000 +48,000 0.01% 538,200
2009-12-17 2009-12-15 4.020 90,000 +6,000 0.00% 361,800
2009-12-16 2009-12-14 4.010 84,000 +9,000 0.00% 336,840
2009-12-15 2009-12-11 3.740 75,000 -63,000 0.00% 280,500
2009-12-10 2009-12-08 3.610 138,000 -12,000 0.01% 498,180
2009-12-04 2009-12-02 3.620 150,000 +9,000 0.01% 543,000
2009-12-03 2009-12-01 3.670 141,000 -3,000 0.01% 517,470
2009-12-01 2009-11-27 3.660 144,000 +12,000 0.01% 527,040
2009-11-30 2009-11-26 3.880 132,000 +6,000 0.00% 512,160
2009-11-27 2009-11-25 3.590 126,000 -3,000 0.00% 452,340
2009-11-25 2009-11-23 3.500 129,000 +3,000 0.00% 451,500
2009-11-24 2009-11-20 3.460 126,000 -12,000 0.00% 435,960
2009-10-22 2009-10-20 2.600 138,000 -153,000 0.01% 358,800
2009-09-18 2009-09-16 1.930 291,000 -12,000 0.01% 561,630
2009-09-14 2009-09-10 1.810 303,000 +93,000 0.01% 548,430
2009-09-10 2009-09-08 1.760 210,000 +60,000 0.01% 369,600
2009-08-31 2009-08-27 1.790 150,000 -6,000 0.01% 268,500
2009-08-26 2009-08-24 1.620 156,000 +6,000 0.01% 252,720
2009-08-11 2009-08-07 1.650 150,000 -6,000 0.01% 247,500
2009-07-31 2009-07-29 1.750 156,000 +6,000 0.01% 273,000
2009-07-29 2009-07-27 1.730 150,000 -6,000 0.01% 259,500
2009-07-28 2009-07-24 1.520 156,000 -9,000 0.01% 237,120
2009-07-27 2009-07-23 1.310 165,000 -12,000 0.01% 216,150
2009-07-24 2009-07-22 1.240 177,000 -6,000 0.01% 219,480
2009-07-22 2009-07-20 1.170 183,000 -87,000 0.01% 214,110
2009-06-25 2009-06-23 1.140 270,000 -30,000 0.01% 307,800
2009-06-16 2009-06-12 1.180 300,000 +6,000 0.01% 354,000
2009-06-15 2009-06-11 1.110 294,000 -30,000 0.01% 326,340
2009-06-10 2009-06-08 1.050 324,000 +39,000 0.01% 340,200
2009-06-09 2009-06-05 1.080 285,000 -30,000 0.01% 307,800
2009-06-05 2009-06-03 1.040 315,000 -30,000 0.01% 327,600
2009-06-04 2009-06-02 1.030 345,000 +30,000 0.01% 355,350
2009-06-03 2009-06-01 1.060 315,000 +45,000 0.01% 333,900
2009-06-02 2009-05-29 0.980 270,000 +120,000 0.01% 264,600
2009-04-27 2009-04-23 0.820 150,000 -6,000 0.01% 123,000
2009-04-21 2009-04-17 0.730 156,000 -3,000 0.01% 113,880
2009-04-17 2009-04-15 0.730 159,000 -24,000 0.01% 116,070
2009-04-14 2009-04-08 0.600 183,000 -81,000 0.01% 109,800
2009-04-06 2009-04-02 0.510 264,000 +21,000 0.01% 134,640
2009-03-17 2009-03-13 0.540 243,000 +60,000 0.01% 131,220
2009-02-27 2009-02-25 0.610 183,000 +24,000 0.01% 111,630
2009-02-18 2009-02-16 0.640 159,000 +6,000 0.01% 101,760
2009-01-29 2009-01-22 0.690 153,000 -36,000 0.01% 105,570
2009-01-14 2009-01-12 0.560 189,000 +6,000 0.01% 105,840
2009-01-06 2009-01-02 0.620 183,000 +30,000 0.01% 113,460
2008-08-12 2008-08-08 1.640 153,000 -30,000 0.01% 250,920
2008-08-08 2008-08-05 1.650 183,000 -42,000 0.01% 301,950
2008-07-28 2008-07-24 1.770 225,000 -9,000 0.01% 398,250
2008-07-18 2008-07-16 1.630 234,000 -3,000 0.01% 381,420
2008-07-15 2008-07-11 1.700 237,000 +30,000 0.01% 402,900
2008-07-10 2008-07-08 1.410 207,000 -6,000 0.01% 291,870
2008-06-30 2008-06-26 1.350 213,000 -3,000 0.01% 287,550
2008-06-13 2008-06-11 1.090 216,000 +9,000 0.01% 235,440
2008-05-30 2008-05-28 1.290 207,000 -12,000 0.01% 267,030
2008-05-29 2008-05-27 1.280 219,000 +12,000 0.01% 280,320
2008-05-27 2008-05-23 1.180 207,000 +3,000 0.01% 244,260
2008-05-13 2008-05-08 1.410 204,000 +3,000 0.01% 287,640
2008-05-06 2008-05-02 1.480 201,000 -18,000 0.01% 297,480
2008-05-02 2008-04-29 1.270 219,000 +18,000 0.01% 278,130
2008-04-29 2008-04-25 1.250 201,000 +3,000 0.01% 251,250
2008-04-25 2008-04-23 1.130 198,000 -18,000 0.01% 223,740
2008-04-21 2008-04-17 1.100 216,000 +18,000 0.01% 237,600
2008-04-18 2008-04-16 1.050 198,000 -60,000 0.01% 207,900
2008-04-16 2008-04-14 0.960 258,000 -72,000 0.01% 247,680
2008-04-09 2008-04-07 0.960 330,000 +84,000 0.01% 316,800
2008-04-08 2008-04-03 0.930 246,000 +60,000 0.01% 228,780
2008-03-31 2008-03-27 1.010 186,000 +45,000 0.01% 187,860
2008-03-11 2008-03-07 1.810 141,000 +24,000 0.01% 255,210
2008-01-25 2008-01-23 1.890 117,000 +24,000 0.01% 221,130
2008-01-17 2008-01-15 2.230 93,000 -18,000 0.00% 207,390
2008-01-16 2008-01-14 2.300 111,000 -9,000 0.00% 255,300
2008-01-14 2008-01-10 2.500 120,000 +24,000 0.01% 300,000
2008-01-11 2008-01-09 2.430 96,000 +24,000 0.00% 233,280
2008-01-08 2008-01-04 2.570 72,000 +9,000 0.00% 185,040
2008-01-03 2007-12-31 2.520 63,000 +24,000 0.00% 158,760
2007-12-28 2007-12-24 2.490 39,000 -24,000 0.00% 97,110
2007-12-19 2007-12-17 2.500 63,000 -3,000 0.00% 157,500
2007-12-12 2007-12-10 2.880 66,000 +12,000 0.00% 190,080
2007-11-26 2007-11-22 2.910 54,000 +12,000 0.00% 157,140
2007-11-23 2007-11-21 2.950 42,000 +6,000 0.00% 123,900
2007-11-22 2007-11-20 3.100 36,000 -24,000 0.00% 111,600
2007-11-20 2007-11-16 3.050 60,000 +24,000 0.00% 183,000
2007-11-19 2007-11-15 3.070 36,000 -6,000 0.00% 110,520
2007-11-13 2007-11-09 3.250 42,000 -87,000 0.00% 136,500
2007-11-12 2007-11-08 3.000 129,000 -9,000 0.01% 387,000
2007-11-08 2007-11-06 3.000 138,000 +66,000 0.01% 414,000
2007-11-07 2007-11-05 3.100 72,000 +12,000 0.00% 223,200
2007-11-06 2007-11-02 3.190 60,000 -60,000 0.00% 191,400
2007-11-05 2007-11-01 3.060 120,000 +51,000 0.01% 367,200
2007-11-02 2007-10-31 3.220 69,000 -210,000 0.00% 222,180
2007-11-01 2007-10-30 2.700 279,000 -81,000 0.01% 753,300
2007-10-31 2007-10-29 2.270 360,000 +6,000 0.02% 817,200
2007-10-25 2007-10-23 2.060 354,000 +60,000 0.02% 729,240
2007-10-24 2007-10-22 2.080 294,000 +3,000 0.01% 611,520
2007-10-23 2007-10-18 2.100 291,000 +3,000 0.01% 611,100
2007-10-05 2007-10-03 2.440 288,000 +15,000 0.01% 702,720
2007-10-04 2007-10-02 2.480 273,000 +6,000 0.01% 677,040
2007-10-02 2007-09-27 2.210 267,000 -6,000 0.01% 590,070
2007-09-25 2007-09-21 2.040 273,000 +15,000 0.01% 556,920
2007-09-24 2007-09-20 2.130 258,000 +18,000 0.01% 549,540
2007-09-06 2007-09-04 2.160 240,000 -18,000 0.01% 518,400
2007-09-03 2007-08-30 2.050 258,000 +18,000 0.01% 528,900
2007-08-22 2007-08-20 2.220 240,000 +9,000 0.01% 532,800
2007-08-21 2007-08-17 2.100 231,000 -24,000 0.01% 485,100
2007-08-09 2007-08-07 2.460 255,000 +9,000 0.01% 627,300
2007-07-25 2007-07-23 2.770 246,000 -51,000 0.01% 681,420
2007-07-09 2007-07-05 2.470 297,000 +18,000 0.01% 733,590
2007-06-29 2007-06-27 2.450 279,000 -9,000 0.01% 683,550
2007-06-28 2007-06-26 2.440 288,000 +30,000 0.01% 702,720
2007-06-27 2007-06-25 2.480 258,000 +30,000 0.01% 639,840
2007-06-26 2007-06-22 2.450 228,000 0.01% 558,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top