History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 11,952,000 | +0 | 0.43% | 6,454,080 |
| 2025-10-13 | 2025-10-09 | 0.530 | 11,952,000 | +0 | 0.43% | 6,334,560 |
| 2025-10-10 | 2025-10-08 | 0.530 | 11,952,000 | -180,000 | 0.43% | 6,334,560 |
| 2025-10-06 | 2025-10-02 | 0.530 | 12,132,000 | -990,000 | 0.44% | 6,429,960 |
| 2025-09-17 | 2025-09-15 | 0.510 | 13,122,000 | -330,000 | 0.47% | 6,692,220 |
| 2025-09-11 | 2025-09-09 | 0.495 | 13,452,000 | -30,000 | 0.48% | 6,658,740 |
| 2025-09-10 | 2025-09-08 | 0.500 | 13,482,000 | -300,000 | 0.49% | 6,741,000 |
| 2025-08-27 | 2025-08-25 | 0.520 | 13,782,000 | -300,000 | 0.50% | 7,166,640 |
| 2025-07-10 | 2025-07-08 | 0.510 | 14,082,000 | -288,000 | 0.51% | 7,181,820 |
| 2025-06-27 | 2025-06-25 | 0.530 | 14,370,000 | -180,000 | 0.52% | 7,616,100 |
| 2025-06-25 | 2025-06-23 | 0.510 | 14,550,000 | -120,000 | 0.52% | 7,420,500 |
| 2025-06-09 | 2025-06-05 | 0.540 | 14,670,000 | -36,000 | 0.53% | 7,921,800 |
| 2025-06-05 | 2025-06-03 | 0.540 | 14,706,000 | +36,000 | 0.53% | 7,941,240 |
| 2025-05-27 | 2025-05-23 | 0.335 | 14,670,000 | -180,000 | 0.53% | 4,914,450 |
| 2025-04-02 | 2025-03-31 | 0.360 | 14,850,000 | -30,000 | 0.53% | 5,346,000 |
| 2025-03-13 | 2025-03-11 | 0.375 | 14,880,000 | -189,000 | 0.54% | 5,580,000 |
| 2025-01-09 | 2025-01-07 | 0.305 | 15,069,000 | -210,000 | 0.54% | 4,596,045 |
| 2025-01-02 | 2024-12-27 | 0.360 | 15,279,000 | -60,000 | 0.55% | 5,500,440 |
| 2024-09-30 | 2024-09-26 | 0.360 | 15,339,000 | -78,000 | 0.55% | 5,522,040 |
| 2024-09-26 | 2024-09-24 | 0.360 | 15,417,000 | -210,000 | 0.56% | 5,550,120 |
| 2024-09-13 | 2024-09-11 | 0.370 | 15,627,000 | -240,000 | 0.56% | 5,781,990 |
| 2024-09-12 | 2024-09-10 | 0.365 | 15,867,000 | -27,000 | 0.57% | 5,791,455 |
| 2024-09-11 | 2024-09-09 | 0.350 | 15,894,000 | -450,000 | 0.57% | 5,562,900 |
| 2024-09-10 | 2024-09-05 | 0.340 | 16,344,000 | -150,000 | 0.59% | 5,556,960 |
| 2024-09-05 | 2024-09-03 | 0.365 | 16,494,000 | -171,000 | 0.59% | 6,020,310 |
| 2024-09-04 | 2024-09-02 | 0.360 | 16,665,000 | -210,000 | 0.60% | 5,999,400 |
| 2024-09-03 | 2024-08-30 | 0.345 | 16,875,000 | -288,000 | 0.61% | 5,821,875 |
| 2024-09-02 | 2024-08-29 | 0.345 | 17,163,000 | -567,000 | 0.62% | 5,921,235 |
| 2024-08-30 | 2024-08-28 | 0.335 | 17,730,000 | -60,000 | 0.64% | 5,939,550 |
| 2024-08-23 | 2024-08-21 | 0.295 | 17,790,000 | -702,000 | 0.64% | 5,248,050 |
| 2024-08-22 | 2024-08-20 | 0.290 | 18,492,000 | -60,000 | 0.67% | 5,362,680 |
| 2024-08-19 | 2024-08-15 | 0.325 | 18,552,000 | -300,000 | 0.67% | 6,029,400 |
| 2024-07-12 | 2024-07-10 | 0.395 | 18,852,000 | +1,800,000 | 0.68% | 7,446,540 |
| 2024-01-18 | 2024-01-16 | 0.510 | 17,052,000 | -231,000 | 0.61% | 8,696,520 |
| 2023-12-14 | 2023-12-12 | 0.500 | 17,283,000 | +21,000 | 0.62% | 8,641,500 |
| 2023-11-17 | 2023-11-15 | 0.475 | 17,262,000 | +123,000 | 0.62% | 8,199,450 |
| 2023-08-04 | 2023-08-02 | 0.580 | 17,139,000 | +114,000 | 0.62% | 9,940,620 |
| 2023-08-02 | 2023-07-31 | 0.610 | 17,025,000 | +141,000 | 0.61% | 10,385,250 |
| 2023-04-06 | 2023-04-03 | 0.790 | 16,884,000 | -171,000 | 0.61% | 13,338,360 |
| 2023-04-03 | 2023-03-30 | 0.780 | 17,055,000 | -300,000 | 0.61% | 13,302,900 |
| 2022-10-26 | 2022-10-24 | 0.830 | 17,355,000 | -270,000 | 0.62% | 14,404,650 |
| 2022-10-24 | 2022-10-20 | 0.850 | 17,625,000 | -390,000 | 0.63% | 14,981,250 |
| 2022-10-06 | 2022-10-03 | 0.870 | 18,015,000 | -105,000 | 0.65% | 15,673,050 |
| 2022-10-05 | 2022-09-30 | 0.870 | 18,120,000 | -258,000 | 0.65% | 15,764,400 |
| 2022-09-05 | 2022-09-01 | 0.880 | 18,378,000 | +15,000 | 0.66% | 16,172,640 |
| 2022-09-02 | 2022-08-31 | 0.870 | 18,363,000 | +18,000 | 0.66% | 15,975,810 |
| 2022-08-09 | 2022-08-05 | 0.920 | 18,345,000 | -300,000 | 0.66% | 16,877,400 |
| 2022-07-06 | 2022-07-04 | 1.010 | 18,645,000 | -54,000 | 0.67% | 18,831,450 |
| 2022-07-05 | 2022-06-30 | 0.980 | 18,699,000 | -27,000 | 0.67% | 18,325,020 |
| 2022-06-22 | 2022-06-20 | 0.980 | 18,726,000 | -450,000 | 0.67% | 18,351,480 |
| 2022-05-30 | 2022-05-26 | 0.960 | 19,176,000 | -450,000 | 0.69% | 18,408,960 |
| 2022-05-25 | 2022-05-23 | 0.940 | 19,626,000 | -150,000 | 0.71% | 18,448,440 |
| 2022-05-24 | 2022-05-20 | 0.960 | 19,776,000 | -600,000 | 0.71% | 18,984,960 |
| 2022-05-19 | 2022-05-17 | 0.960 | 20,376,000 | -651,000 | 0.73% | 19,560,960 |
| 2022-03-28 | 2022-03-24 | 1.030 | 21,027,000 | -303,000 | 0.76% | 21,657,810 |
| 2021-12-09 | 2021-12-07 | 1.070 | 21,330,000 | -150,000 | 0.77% | 22,823,100 |
| 2021-12-08 | 2021-12-06 | 1.060 | 21,480,000 | -90,000 | 0.77% | 22,768,800 |
| 2021-10-29 | 2021-10-27 | 1.050 | 21,570,000 | +450,000 | 0.78% | 22,648,500 |
| 2021-10-27 | 2021-10-25 | 1.290 | 21,120,000 | -174,000 | 0.76% | 27,244,800 |
| 2021-10-04 | 2021-09-29 | 1.250 | 21,294,000 | +24,000 | 0.77% | 26,617,500 |
| 2021-09-29 | 2021-09-27 | 1.240 | 21,270,000 | +300,000 | 0.77% | 26,374,800 |
| 2021-08-17 | 2021-08-13 | 1.500 | 20,970,000 | -747,000 | 0.76% | 31,455,000 |
| 2021-06-23 | 2021-06-21 | 1.300 | 21,717,000 | +210,000 | 0.78% | 28,232,100 |
| 2021-06-16 | 2021-06-11 | 1.390 | 21,507,000 | -210,000 | 0.77% | 29,894,730 |
| 2021-06-15 | 2021-06-10 | 1.340 | 21,717,000 | -54,000 | 0.78% | 29,100,780 |
| 2021-06-11 | 2021-06-09 | 1.310 | 21,771,000 | +210,000 | 0.78% | 28,520,010 |
| 2021-06-04 | 2021-06-02 | 1.410 | 21,561,000 | +300,000 | 0.78% | 30,401,010 |
| 2021-06-01 | 2021-05-28 | 1.460 | 21,261,000 | +150,000 | 0.77% | 31,041,060 |
| 2021-05-31 | 2021-05-27 | 1.530 | 21,111,000 | -168,000 | 0.76% | 32,299,830 |
| 2021-05-28 | 2021-05-26 | 1.570 | 21,279,000 | -879,000 | 0.77% | 33,408,030 |
| 2021-05-27 | 2021-05-25 | 1.330 | 22,158,000 | -300,000 | 0.80% | 29,470,140 |
| 2021-04-21 | 2021-04-19 | 1.400 | 22,458,000 | -300,000 | 0.81% | 31,441,200 |
| 2021-04-16 | 2021-04-14 | 1.290 | 22,758,000 | +300,000 | 0.82% | 29,357,820 |
| 2021-04-15 | 2021-04-13 | 1.390 | 22,458,000 | -300,000 | 0.81% | 31,216,620 |
| 2021-04-14 | 2021-04-12 | 1.320 | 22,758,000 | +300,000 | 0.82% | 30,040,560 |
| 2021-04-09 | 2021-04-07 | 1.430 | 22,458,000 | +450,000 | 0.81% | 32,114,940 |
| 2021-04-08 | 2021-04-01 | 1.510 | 22,008,000 | -15,000 | 0.79% | 33,232,080 |
| 2021-04-07 | 2021-03-31 | 1.460 | 22,023,000 | +300,000 | 0.79% | 32,153,580 |
| 2021-03-24 | 2021-03-22 | 1.610 | 21,723,000 | +33,000 | 0.78% | 34,974,030 |
| 2021-03-23 | 2021-03-19 | 1.560 | 21,690,000 | +600,000 | 0.78% | 33,836,400 |
| 2021-03-19 | 2021-03-17 | 1.630 | 21,090,000 | -900,000 | 0.76% | 34,376,700 |
| 2021-03-17 | 2021-03-15 | 1.460 | 21,990,000 | +591,000 | 0.79% | 32,105,400 |
| 2021-03-15 | 2021-03-11 | 1.580 | 21,399,000 | -600,000 | 0.77% | 33,810,420 |
| 2021-02-25 | 2021-02-23 | 2.060 | 21,999,000 | +450,000 | 0.79% | 45,317,940 |
| 2021-02-24 | 2021-02-22 | 2.210 | 21,549,000 | -450,000 | 0.78% | 47,623,290 |
| 2021-02-22 | 2021-02-18 | 2.130 | 21,999,000 | +990,000 | 0.79% | 46,857,870 |
| 2021-02-18 | 2021-02-16 | 2.590 | 21,009,000 | -3,144,000 | 0.76% | 54,413,310 |
| 2021-02-17 | 2021-02-11 | 2.700 | 24,153,000 | -1,860,000 | 0.87% | 65,213,100 |
| 2021-02-16 | 2021-02-09 | 2.300 | 26,013,000 | +300,000 | 0.94% | 59,829,900 |
| 2021-02-05 | 2021-02-03 | 1.840 | 25,713,000 | -330,000 | 0.93% | 47,311,920 |
| 2021-02-02 | 2021-01-29 | 1.410 | 26,043,000 | -18,000 | 0.94% | 36,720,630 |
| 2021-02-01 | 2021-01-28 | 1.340 | 26,061,000 | +18,000 | 0.94% | 34,921,740 |
| 2021-01-28 | 2021-01-26 | 1.310 | 26,043,000 | +276,000 | 0.94% | 34,116,330 |
| 2021-01-26 | 2021-01-22 | 1.350 | 25,767,000 | +138,000 | 0.93% | 34,785,450 |
| 2021-01-25 | 2021-01-21 | 1.470 | 25,629,000 | +186,000 | 0.92% | 37,674,630 |
| 2021-01-21 | 2021-01-19 | 1.190 | 25,443,000 | +300,000 | 0.92% | 30,277,170 |
| 2021-01-18 | 2021-01-14 | 1.220 | 25,143,000 | +471,000 | 0.91% | 30,674,460 |
| 2020-12-14 | 2020-12-10 | 1.030 | 24,672,000 | -57,000 | 0.89% | 25,412,160 |
| 2020-07-22 | 2020-07-20 | 0.990 | 24,729,000 | +6,000 | 0.89% | 24,481,710 |
| 2020-07-15 | 2020-07-13 | 0.970 | 24,723,000 | +6,000 | 0.89% | 23,981,310 |
| 2020-03-23 | 2020-03-19 | 0.870 | 24,717,000 | +6,000,000 | 0.89% | 21,503,790 |
| 2020-01-23 | 2020-01-21 | 1.260 | 18,717,000 | +300,000 | 0.67% | 23,583,420 |
| 2020-01-22 | 2020-01-20 | 1.280 | 18,417,000 | +300,000 | 0.66% | 23,573,760 |
| 2020-01-16 | 2020-01-14 | 1.270 | 18,117,000 | +300,000 | 0.65% | 23,008,590 |
| 2019-11-28 | 2019-11-26 | 1.340 | 17,817,000 | +30,000 | 0.64% | 23,874,780 |
| 2019-10-23 | 2019-10-21 | 1.310 | 17,787,000 | +300,000 | 0.64% | 23,300,970 |
| 2019-10-11 | 2019-10-09 | 1.450 | 17,487,000 | -300,000 | 0.63% | 25,356,150 |
| 2019-10-10 | 2019-10-08 | 1.470 | 17,787,000 | -30,000 | 0.64% | 26,146,890 |
| 2019-09-27 | 2019-09-25 | 1.390 | 17,817,000 | +300,000 | 0.64% | 24,765,630 |
| 2019-09-26 | 2019-09-24 | 1.410 | 17,517,000 | -300,000 | 0.63% | 24,698,970 |
| 2019-09-23 | 2019-09-19 | 1.370 | 17,817,000 | -210,000 | 0.64% | 24,409,290 |
| 2019-09-20 | 2019-09-18 | 1.360 | 18,027,000 | -12,000 | 0.65% | 24,516,720 |
| 2019-09-18 | 2019-09-16 | 1.360 | 18,039,000 | -135,000 | 0.65% | 24,533,040 |
| 2019-09-09 | 2019-09-05 | 1.280 | 18,174,000 | +300,000 | 0.65% | 23,262,720 |
| 2019-08-30 | 2019-08-28 | 1.320 | 17,874,000 | +300,000 | 0.64% | 23,593,680 |
| 2019-08-20 | 2019-08-16 | 1.360 | 17,574,000 | -90,000 | 0.63% | 23,900,640 |
| 2019-08-16 | 2019-08-14 | 1.300 | 17,664,000 | -267,000 | 0.64% | 22,963,200 |
| 2019-07-29 | 2019-07-25 | 1.400 | 17,931,000 | -600,000 | 0.65% | 25,103,400 |
| 2019-07-26 | 2019-07-24 | 1.340 | 18,531,000 | -300,000 | 0.67% | 24,831,540 |
| 2019-05-21 | 2019-05-17 | 1.290 | 18,831,000 | -3,000 | 0.68% | 24,291,990 |
| 2019-02-26 | 2019-02-22 | 1.220 | 18,834,000 | +600,000 | 0.68% | 22,977,480 |
| 2018-10-09 | 2018-10-05 | 1.020 | 18,234,000 | +300,000 | 0.66% | 18,598,680 |
| 2018-10-05 | 2018-10-03 | 1.040 | 17,934,000 | +135,000 | 0.65% | 18,651,360 |
| 2018-09-26 | 2018-09-21 | 1.080 | 17,799,000 | +540,000 | 0.64% | 19,222,920 |
| 2018-09-24 | 2018-09-20 | 1.040 | 17,259,000 | +216,000 | 0.62% | 17,949,360 |
| 2018-09-21 | 2018-09-19 | 1.060 | 17,043,000 | +42,000 | 0.61% | 18,065,580 |
| 2018-09-11 | 2018-09-07 | 1.070 | 17,001,000 | +300,000 | 0.61% | 18,191,070 |
| 2018-09-07 | 2018-09-05 | 1.090 | 16,701,000 | +300,000 | 0.60% | 18,204,090 |
| 2018-09-06 | 2018-09-04 | 1.140 | 16,401,000 | +210,000 | 0.59% | 18,697,140 |
| 2018-09-05 | 2018-09-03 | 1.140 | 16,191,000 | +300,000 | 0.58% | 18,457,740 |
| 2018-08-24 | 2018-08-22 | 1.100 | 15,891,000 | +309,000 | 0.57% | 17,480,100 |
| 2018-08-17 | 2018-08-15 | 1.060 | 15,582,000 | +510,000 | 0.56% | 16,516,920 |
| 2018-08-16 | 2018-08-14 | 1.080 | 15,072,000 | +210,000 | 0.54% | 16,277,760 |
| 2018-08-15 | 2018-08-13 | 1.120 | 14,862,000 | +300,000 | 0.54% | 16,645,440 |
| 2018-08-14 | 2018-08-10 | 1.120 | 14,562,000 | +93,000 | 0.52% | 16,309,440 |
| 2018-08-13 | 2018-08-09 | 1.100 | 14,469,000 | +600,000 | 0.52% | 15,915,900 |
| 2018-06-13 | 2018-06-11 | 1.440 | 13,869,000 | -252,000 | 0.50% | 19,971,360 |
| 2018-06-12 | 2018-06-08 | 1.410 | 14,121,000 | +300,000 | 0.51% | 19,910,610 |
| 2018-06-11 | 2018-06-07 | 1.430 | 13,821,000 | +54,000 | 0.50% | 19,764,030 |
| 2018-06-08 | 2018-06-06 | 1.480 | 13,767,000 | +600,000 | 0.50% | 20,375,160 |
| 2018-06-07 | 2018-06-05 | 1.460 | 13,167,000 | +6,000 | 0.47% | 19,223,820 |
| 2018-06-06 | 2018-06-04 | 1.450 | 13,161,000 | +600,000 | 0.47% | 19,083,450 |
| 2018-06-05 | 2018-06-01 | 1.440 | 12,561,000 | +1,068,000 | 0.45% | 18,087,840 |
| 2018-06-01 | 2018-05-30 | 1.380 | 11,493,000 | +378,000 | 0.41% | 15,860,340 |
| 2018-05-30 | 2018-05-28 | 1.410 | 11,115,000 | +801,000 | 0.40% | 15,672,150 |
| 2018-05-29 | 2018-05-25 | 1.400 | 10,314,000 | +684,000 | 0.37% | 14,439,600 |
| 2018-05-28 | 2018-05-24 | 1.310 | 9,630,000 | +300,000 | 0.35% | 12,615,300 |
| 2018-05-24 | 2018-05-21 | 1.230 | 9,330,000 | +300,000 | 0.34% | 11,475,900 |
| 2018-05-23 | 2018-05-18 | 1.250 | 9,030,000 | +99,000 | 0.33% | 11,287,500 |
| 2018-05-21 | 2018-05-17 | 1.220 | 8,931,000 | +300,000 | 0.32% | 10,895,820 |
| 2018-05-17 | 2018-05-15 | 1.220 | 8,631,000 | +300,000 | 0.31% | 10,529,820 |
| 2018-04-26 | 2018-04-24 | 1.300 | 8,331,000 | +90,000 | 0.30% | 10,830,300 |
| 2018-04-25 | 2018-04-23 | 1.260 | 8,241,000 | +300,000 | 0.30% | 10,383,660 |
| 2018-04-24 | 2018-04-20 | 1.250 | 7,941,000 | +300,000 | 0.29% | 9,926,250 |
| 2018-04-23 | 2018-04-19 | 1.330 | 7,641,000 | +300,000 | 0.28% | 10,162,530 |
| 2018-04-20 | 2018-04-18 | 1.270 | 7,341,000 | +138,000 | 0.26% | 9,323,070 |
| 2018-04-19 | 2018-04-17 | 1.350 | 7,203,000 | +543,000 | 0.26% | 9,724,050 |
| 2018-04-18 | 2018-04-16 | 1.400 | 6,660,000 | +267,000 | 0.24% | 9,324,000 |
| 2018-04-16 | 2018-04-12 | 1.370 | 6,393,000 | +300,000 | 0.23% | 8,758,410 |
| 2018-04-13 | 2018-04-11 | 1.380 | 6,093,000 | +210,000 | 0.22% | 8,408,340 |
| 2018-04-12 | 2018-04-10 | 1.380 | 5,883,000 | +468,000 | 0.21% | 8,118,540 |
| 2018-04-11 | 2018-04-09 | 1.370 | 5,415,000 | +102,000 | 0.20% | 7,418,550 |
| 2018-04-10 | 2018-04-06 | 1.360 | 5,313,000 | +210,000 | 0.19% | 7,225,680 |
| 2018-04-09 | 2018-04-04 | 1.340 | 5,103,000 | +81,000 | 0.18% | 6,838,020 |
| 2018-04-06 | 2018-04-03 | 1.360 | 5,022,000 | +300,000 | 0.18% | 6,829,920 |
| 2018-04-04 | 2018-03-29 | 1.390 | 4,722,000 | +117,000 | 0.17% | 6,563,580 |
| 2018-03-29 | 2018-03-27 | 1.460 | 4,605,000 | +321,000 | 0.17% | 6,723,300 |
| 2018-03-28 | 2018-03-26 | 1.370 | 4,284,000 | +450,000 | 0.15% | 5,869,080 |
| 2018-03-27 | 2018-03-23 | 1.380 | 3,834,000 | +84,000 | 0.14% | 5,290,920 |
| 2018-03-23 | 2018-03-21 | 1.470 | 3,750,000 | +399,000 | 0.14% | 5,512,500 |
| 2018-03-22 | 2018-03-20 | 1.520 | 3,351,000 | +210,000 | 0.12% | 5,093,520 |
| 2018-03-13 | 2018-03-09 | 1.550 | 3,141,000 | +3,000 | 0.11% | 4,868,550 |
| 2018-02-06 | 2018-02-02 | 1.570 | 3,138,000 | +6,000 | 0.11% | 4,926,660 |
| 2018-01-24 | 2018-01-22 | 1.620 | 3,132,000 | +300,000 | 0.11% | 5,073,840 |
| 2018-01-22 | 2018-01-18 | 1.680 | 2,832,000 | +300,000 | 0.10% | 4,757,760 |
| 2018-01-18 | 2018-01-16 | 1.720 | 2,532,000 | -51,000 | 0.09% | 4,355,040 |
| 2018-01-17 | 2018-01-15 | 1.650 | 2,583,000 | -249,000 | 0.09% | 4,261,950 |
| 2018-01-12 | 2018-01-10 | 1.670 | 2,832,000 | +300,000 | 0.10% | 4,729,440 |
| 2017-12-21 | 2017-12-19 | 1.470 | 2,532,000 | +219,000 | 0.09% | 3,722,040 |
| 2017-12-13 | 2017-12-11 | 1.450 | 2,313,000 | +300,000 | 0.08% | 3,353,850 |
| 2017-12-11 | 2017-12-07 | 1.450 | 2,013,000 | +216,000 | 0.07% | 2,918,850 |
| 2017-12-08 | 2017-12-06 | 1.480 | 1,797,000 | +84,000 | 0.06% | 2,659,560 |
| 2017-12-07 | 2017-12-05 | 1.520 | 1,713,000 | +300,000 | 0.06% | 2,603,760 |
| 2017-12-05 | 2017-12-01 | 1.570 | 1,413,000 | -285,000 | 0.05% | 2,218,410 |
| 2017-12-04 | 2017-11-30 | 1.580 | 1,698,000 | +60,000 | 0.06% | 2,682,840 |
| 2017-12-01 | 2017-11-29 | 1.520 | 1,638,000 | -375,000 | 0.06% | 2,489,760 |
| 2017-11-30 | 2017-11-28 | 1.420 | 2,013,000 | +300,000 | 0.07% | 2,858,460 |
| 2017-11-24 | 2017-11-22 | 1.540 | 1,713,000 | +300,000 | 0.06% | 2,638,020 |
| 2017-11-22 | 2017-11-20 | 1.520 | 1,413,000 | +300,000 | 0.05% | 2,147,760 |
| 2017-09-07 | 2017-09-05 | 2.020 | 1,113,000 | -150,000 | 0.04% | 2,248,260 |
| 2017-09-06 | 2017-09-04 | 1.950 | 1,263,000 | +159,000 | 0.05% | 2,462,850 |
| 2017-09-04 | 2017-08-31 | 1.810 | 1,104,000 | -900,000 | 0.04% | 1,998,240 |
| 2017-08-29 | 2017-08-25 | 1.530 | 2,004,000 | -300,000 | 0.07% | 3,066,120 |
| 2017-08-08 | 2017-08-04 | 1.440 | 2,304,000 | -300,000 | 0.08% | 3,317,760 |
| 2017-07-24 | 2017-07-20 | 1.410 | 2,604,000 | -3,000 | 0.09% | 3,671,640 |
| 2017-05-29 | 2017-05-25 | 1.320 | 2,607,000 | +2,484,000 | 0.09% | 3,441,240 |
| 2017-02-22 | 2017-02-20 | 1.260 | 123,000 | -390,000 | 0.00% | 154,980 |
| 2015-08-26 | 2015-08-24 | 1.170 | 513,000 | -30,000 | 0.02% | 600,210 |
| 2015-08-13 | 2015-08-11 | 1.510 | 543,000 | -99,000 | 0.02% | 819,930 |
| 2015-07-03 | 2015-06-30 | 2.160 | 642,000 | -1,800,000 | 0.02% | 1,386,720 |
| 2015-06-30 | 2015-06-26 | 2.440 | 2,442,000 | -66,000 | 0.09% | 5,958,480 |
| 2015-06-23 | 2015-06-19 | 2.440 | 2,508,000 | +390,000 | 0.09% | 6,119,520 |
| 2015-06-22 | 2015-06-18 | 2.530 | 2,118,000 | -69,000 | 0.08% | 5,358,540 |
| 2015-06-17 | 2015-06-15 | 2.460 | 2,187,000 | -747,000 | 0.08% | 5,380,020 |
| 2015-06-11 | 2015-06-09 | 2.500 | 2,934,000 | -300,000 | 0.11% | 7,335,000 |
| 2015-06-10 | 2015-06-08 | 2.680 | 3,234,000 | +69,000 | 0.12% | 8,667,120 |
| 2015-06-09 | 2015-06-05 | 2.770 | 3,165,000 | +171,000 | 0.11% | 8,767,050 |
| 2015-06-08 | 2015-06-04 | 3.050 | 2,994,000 | +60,000 | 0.11% | 9,131,700 |
| 2015-06-01 | 2015-05-28 | 3.720 | 2,934,000 | +39,000 | 0.11% | 10,914,480 |
| 2015-05-22 | 2015-05-20 | 3.470 | 2,895,000 | +276,000 | 0.10% | 10,045,650 |
| 2015-05-21 | 2015-05-19 | 3.550 | 2,619,000 | -51,000 | 0.09% | 9,297,450 |
| 2015-05-20 | 2015-05-18 | 3.500 | 2,670,000 | +531,000 | 0.10% | 9,345,000 |
| 2015-05-19 | 2015-05-15 | 3.330 | 2,139,000 | +99,000 | 0.08% | 7,122,870 |
| 2015-05-12 | 2015-05-08 | 3.010 | 2,040,000 | -60,000 | 0.07% | 6,140,400 |
| 2015-05-11 | 2015-05-07 | 2.880 | 2,100,000 | +30,000 | 0.08% | 6,048,000 |
| 2015-05-07 | 2015-05-05 | 3.200 | 2,070,000 | +60,000 | 0.07% | 6,624,000 |
| 2015-04-27 | 2015-04-23 | 3.110 | 2,010,000 | +30,000 | 0.07% | 6,251,100 |
| 2015-04-24 | 2015-04-22 | 3.220 | 1,980,000 | -33,000 | 0.07% | 6,375,600 |
| 2015-04-23 | 2015-04-21 | 3.010 | 2,013,000 | +45,000 | 0.07% | 6,059,130 |
| 2015-04-22 | 2015-04-20 | 2.910 | 1,968,000 | -165,000 | 0.07% | 5,726,880 |
| 2015-04-21 | 2015-04-17 | 3.100 | 2,133,000 | +45,000 | 0.08% | 6,612,300 |
| 2015-04-20 | 2015-04-16 | 3.290 | 2,088,000 | +156,000 | 0.08% | 6,869,520 |
| 2015-04-14 | 2015-04-10 | 3.290 | 1,932,000 | -132,000 | 0.07% | 6,356,280 |
| 2015-04-13 | 2015-04-09 | 3.290 | 2,064,000 | +1,911,000 | 0.07% | 6,790,560 |
| 2015-04-10 | 2015-04-08 | 3.540 | 153,000 | -51,000 | 0.01% | 541,620 |
| 2015-04-08 | 2015-04-01 | 2.990 | 204,000 | +51,000 | 0.01% | 609,960 |
| 2015-04-01 | 2015-03-30 | 2.850 | 153,000 | +99,000 | 0.01% | 436,050 |
| 2015-03-24 | 2015-03-20 | 2.470 | 54,000 | -318,000 | 0.00% | 133,380 |
| 2015-03-19 | 2015-03-17 | 2.300 | 372,000 | +318,000 | 0.01% | 855,600 |
| 2014-11-24 | 2014-11-20 | 2.200 | 54,000 | -111,000 | 0.00% | 118,800 |
| 2014-10-30 | 2014-10-28 | 2.160 | 165,000 | -30,000 | 0.01% | 356,400 |
| 2014-10-24 | 2014-10-22 | 1.950 | 195,000 | -30,000 | 0.01% | 380,250 |
| 2014-09-30 | 2014-09-26 | 1.690 | 225,000 | +30,000 | 0.01% | 380,250 |
| 2014-08-12 | 2014-08-08 | 1.890 | 195,000 | +30,000 | 0.01% | 368,550 |
| 2014-03-27 | 2014-03-25 | 2.720 | 165,000 | -150,000 | 0.01% | 448,800 |
| 2014-03-18 | 2014-03-14 | 3.080 | 315,000 | -30,000 | 0.01% | 970,200 |
| 2014-03-14 | 2014-03-12 | 3.360 | 345,000 | -60,000 | 0.01% | 1,159,200 |
| 2014-03-13 | 2014-03-11 | 3.450 | 405,000 | +150,000 | 0.01% | 1,397,250 |
| 2014-03-06 | 2014-03-04 | 2.940 | 255,000 | +60,000 | 0.01% | 749,700 |
| 2014-02-19 | 2014-02-17 | 2.500 | 195,000 | +30,000 | 0.01% | 487,500 |
| 2013-05-22 | 2013-05-20 | 1.160 | 165,000 | -3,000 | 0.01% | 191,400 |
| 2013-05-14 | 2013-05-10 | 1.030 | 168,000 | -30,000 | 0.01% | 173,040 |
| 2013-01-25 | 2013-01-23 | 1.800 | 198,000 | -33,000 | 0.01% | 356,400 |
| 2013-01-23 | 2013-01-21 | 1.650 | 231,000 | -24,000 | 0.01% | 381,150 |
| 2013-01-22 | 2013-01-18 | 1.450 | 255,000 | -84,000 | 0.01% | 369,750 |
| 2011-08-30 | 2011-08-26 | 2.300 | 339,000 | -300,000 | 0.01% | 779,700 |
| 2011-08-26 | 2011-08-24 | 2.330 | 639,000 | +300,000 | 0.02% | 1,488,870 |
| 2011-05-04 | 2011-04-29 | 2.440 | 339,000 | -78,000 | 0.01% | 827,160 |
| 2011-03-17 | 2011-03-15 | 2.700 | 417,000 | +30,000 | 0.02% | 1,125,900 |
| 2011-01-28 | 2011-01-26 | 2.790 | 387,000 | +3,000 | 0.01% | 1,079,730 |
| 2011-01-13 | 2011-01-11 | 3.020 | 384,000 | -927,000 | 0.01% | 1,159,680 |
| 2011-01-07 | 2011-01-05 | 3.120 | 1,311,000 | +15,000 | 0.05% | 4,090,320 |
| 2011-01-06 | 2011-01-04 | 3.210 | 1,296,000 | -75,000 | 0.05% | 4,160,160 |
| 2010-12-29 | 2010-12-24 | 3.110 | 1,371,000 | -63,000 | 0.05% | 4,263,810 |
| 2010-12-28 | 2010-12-22 | 3.070 | 1,434,000 | -183,000 | 0.05% | 4,402,380 |
| 2010-12-22 | 2010-12-20 | 3.020 | 1,617,000 | +75,000 | 0.06% | 4,883,340 |
| 2010-12-17 | 2010-12-15 | 2.870 | 1,542,000 | -12,000 | 0.06% | 4,425,540 |
| 2010-12-07 | 2010-12-03 | 2.890 | 1,554,000 | +12,000 | 0.06% | 4,491,060 |
| 2010-12-06 | 2010-12-02 | 2.860 | 1,542,000 | +15,000 | 0.06% | 4,410,120 |
| 2010-10-14 | 2010-10-12 | 3.510 | 1,527,000 | +81,000 | 0.06% | 5,359,770 |
| 2010-10-12 | 2010-10-08 | 3.470 | 1,446,000 | +387,000 | 0.05% | 5,017,620 |
| 2010-10-11 | 2010-10-07 | 3.490 | 1,059,000 | +759,000 | 0.04% | 3,695,910 |
| 2010-09-10 | 2010-09-08 | 2.960 | 300,000 | +60,000 | 0.01% | 888,000 |
| 2010-09-08 | 2010-09-06 | 2.690 | 240,000 | +60,000 | 0.01% | 645,600 |
| 2010-08-09 | 2010-08-05 | 3.130 | 180,000 | -21,000 | 0.01% | 563,400 |
| 2010-08-06 | 2010-08-04 | 3.140 | 201,000 | -48,000 | 0.01% | 631,140 |
| 2010-08-05 | 2010-08-03 | 3.060 | 249,000 | +21,000 | 0.01% | 761,940 |
| 2010-08-04 | 2010-08-02 | 3.040 | 228,000 | +18,000 | 0.01% | 693,120 |
| 2010-07-30 | 2010-07-28 | 2.790 | 210,000 | +30,000 | 0.01% | 585,900 |
| 2010-04-09 | 2010-04-07 | 5.650 | 180,000 | +12,000 | 0.01% | 1,017,000 |
| 2010-04-07 | 2010-03-31 | 5.760 | 168,000 | +24,000 | 0.01% | 967,680 |
| 2010-04-01 | 2010-03-30 | 5.760 | 144,000 | +48,000 | 0.01% | 829,440 |
| 2010-03-22 | 2010-03-18 | 5.980 | 96,000 | -3,000 | 0.00% | 574,080 |
| 2010-03-19 | 2010-03-17 | 5.730 | 99,000 | -51,000 | 0.00% | 567,270 |
| 2010-03-11 | 2010-03-09 | 5.510 | 150,000 | +3,000 | 0.01% | 826,500 |
| 2010-03-09 | 2010-03-05 | 5.190 | 147,000 | -51,000 | 0.01% | 762,930 |
| 2010-03-05 | 2010-03-03 | 5.230 | 198,000 | -180,000 | 0.01% | 1,035,540 |
| 2010-03-04 | 2010-03-02 | 5.170 | 378,000 | -999,000 | 0.01% | 1,954,260 |
| 2010-03-03 | 2010-03-01 | 4.700 | 1,377,000 | -18,000 | 0.05% | 6,471,900 |
| 2010-03-01 | 2010-02-25 | 4.150 | 1,395,000 | +60,000 | 0.05% | 5,789,250 |
| 2010-02-26 | 2010-02-24 | 4.100 | 1,335,000 | -6,000 | 0.05% | 5,473,500 |
| 2010-02-12 | 2010-02-10 | 4.260 | 1,341,000 | +6,000 | 0.05% | 5,712,660 |
| 2010-02-08 | 2010-02-04 | 4.180 | 1,335,000 | +21,000 | 0.05% | 5,580,300 |
| 2010-02-02 | 2010-01-29 | 4.360 | 1,314,000 | -45,000 | 0.05% | 5,729,040 |
| 2010-01-29 | 2010-01-27 | 4.440 | 1,359,000 | -363,000 | 0.05% | 6,033,960 |
| 2010-01-26 | 2010-01-22 | 4.710 | 1,722,000 | -69,000 | 0.06% | 8,110,620 |
| 2010-01-25 | 2010-01-21 | 4.730 | 1,791,000 | -276,000 | 0.07% | 8,471,430 |
| 2010-01-22 | 2010-01-20 | 4.970 | 2,067,000 | -426,000 | 0.08% | 10,272,990 |
| 2010-01-05 | 2009-12-31 | 4.380 | 2,493,000 | +522,000 | 0.09% | 10,919,340 |
| 2009-12-11 | 2009-12-09 | 3.500 | 1,971,000 | +426,000 | 0.07% | 6,898,500 |
| 2009-12-10 | 2009-12-08 | 3.610 | 1,545,000 | +51,000 | 0.06% | 5,577,450 |
| 2009-12-09 | 2009-12-07 | 3.660 | 1,494,000 | +978,000 | 0.06% | 5,468,040 |
| 2009-12-08 | 2009-12-04 | 3.500 | 516,000 | +351,000 | 0.02% | 1,806,000 |
| 2009-12-07 | 2009-12-03 | 3.660 | 165,000 | +69,000 | 0.01% | 603,900 |
| 2009-11-26 | 2009-11-24 | 3.520 | 96,000 | -255,000 | 0.00% | 337,920 |
| 2009-11-19 | 2009-11-17 | 3.180 | 351,000 | -51,000 | 0.01% | 1,116,180 |
| 2009-11-16 | 2009-11-12 | 3.320 | 402,000 | -180,000 | 0.02% | 1,334,640 |
| 2009-11-09 | 2009-11-05 | 3.050 | 582,000 | +51,000 | 0.02% | 1,775,100 |
| 2009-11-06 | 2009-11-04 | 3.000 | 531,000 | -1,392,000 | 0.02% | 1,593,000 |
| 2009-11-03 | 2009-10-30 | 3.040 | 1,923,000 | -51,000 | 0.07% | 5,845,920 |
| 2009-10-30 | 2009-10-28 | 2.990 | 1,974,000 | -48,000 | 0.08% | 5,902,260 |
| 2009-10-28 | 2009-10-23 | 2.810 | 2,022,000 | -6,000 | 0.08% | 5,681,820 |
| 2009-09-03 | 2009-09-01 | 1.750 | 2,028,000 | -9,000 | 0.08% | 3,549,000 |
| 2009-08-04 | 2009-07-31 | 1.700 | 2,037,000 | +9,000 | 0.08% | 3,462,900 |
| 2009-07-28 | 2009-07-24 | 1.520 | 2,028,000 | -102,000 | 0.08% | 3,082,560 |
| 2009-07-27 | 2009-07-23 | 1.310 | 2,130,000 | -18,000 | 0.08% | 2,790,300 |
| 2009-07-23 | 2009-07-21 | 1.180 | 2,148,000 | -81,000 | 0.08% | 2,534,640 |
| 2009-06-12 | 2009-06-10 | 1.090 | 2,229,000 | +240,000 | 0.08% | 2,429,610 |
| 2009-06-05 | 2009-06-03 | 1.040 | 1,989,000 | -78,000 | 0.08% | 2,068,560 |
| 2009-06-03 | 2009-06-01 | 1.060 | 2,067,000 | +78,000 | 0.08% | 2,191,020 |
| 2009-05-22 | 2009-05-20 | 0.970 | 1,989,000 | +282,000 | 0.08% | 1,929,330 |
| 2009-05-21 | 2009-05-19 | 0.950 | 1,707,000 | +99,000 | 0.06% | 1,621,650 |
| 2009-05-20 | 2009-05-18 | 0.920 | 1,608,000 | +108,000 | 0.07% | 1,479,360 |
| 2009-05-07 | 2009-05-05 | 0.840 | 1,500,000 | +600,000 | 0.07% | 1,260,000 |
| 2009-04-29 | 2009-04-27 | 0.770 | 900,000 | +360,000 | 0.04% | 693,000 |
| 2009-04-28 | 2009-04-24 | 0.840 | 540,000 | +519,000 | 0.02% | 453,600 |
| 2009-03-17 | 2009-03-13 | 0.540 | 21,000 | -18,000 | 0.00% | 11,340 |
| 2009-01-30 | 2009-01-23 | 0.690 | 39,000 | -21,000 | 0.00% | 26,910 |
| 2009-01-19 | 2009-01-15 | 0.600 | 60,000 | +27,000 | 0.00% | 36,000 |
| 2008-12-18 | 2008-12-16 | 0.640 | 33,000 | -24,000 | 0.00% | 21,120 |
| 2008-10-10 | 2008-10-08 | 0.920 | 57,000 | -312,000 | 0.00% | 52,440 |
| 2008-07-25 | 2008-07-23 | 1.770 | 369,000 | -39,000 | 0.02% | 653,130 |
| 2008-04-23 | 2008-04-21 | 1.110 | 408,000 | -153,000 | 0.02% | 452,880 |
| 2008-04-17 | 2008-04-15 | 0.960 | 561,000 | +12,000 | 0.03% | 538,560 |
| 2008-03-27 | 2008-03-25 | 1.100 | 549,000 | +36,000 | 0.02% | 603,900 |
| 2008-02-22 | 2008-02-20 | 1.910 | 513,000 | -9,000 | 0.02% | 979,830 |
| 2008-01-31 | 2008-01-29 | 1.960 | 522,000 | +9,000 | 0.02% | 1,023,120 |
| 2007-12-28 | 2007-12-24 | 2.490 | 513,000 | +312,000 | 0.02% | 1,277,370 |
| 2007-12-10 | 2007-12-06 | 3.000 | 201,000 | +9,000 | 0.01% | 603,000 |
| 2007-11-22 | 2007-11-20 | 3.100 | 192,000 | -150,000 | 0.01% | 595,200 |
| 2007-11-07 | 2007-11-05 | 3.100 | 342,000 | +90,000 | 0.02% | 1,060,200 |
| 2007-11-06 | 2007-11-02 | 3.190 | 252,000 | -60,000 | 0.01% | 803,880 |
| 2007-11-05 | 2007-11-01 | 3.060 | 312,000 | -60,000 | 0.01% | 954,720 |
| 2007-11-02 | 2007-10-31 | 3.220 | 372,000 | +102,000 | 0.02% | 1,197,840 |
| 2007-10-11 | 2007-10-09 | 2.510 | 270,000 | -39,000 | 0.01% | 677,700 |
| 2007-10-03 | 2007-09-28 | 2.530 | 309,000 | -60,000 | 0.01% | 781,770 |
| 2007-10-02 | 2007-09-27 | 2.210 | 369,000 | -60,000 | 0.02% | 815,490 |
| 2007-07-30 | 2007-07-26 | 2.510 | 429,000 | +120,000 | 0.02% | 1,076,790 |
| 2007-07-27 | 2007-07-25 | 2.700 | 309,000 | +270,000 | 0.02% | 834,300 |
| 2007-07-16 | 2007-07-12 | 2.400 | 39,000 | -9,000 | 0.00% | 93,600 |
| 2007-07-13 | 2007-07-11 | 2.450 | 48,000 | -69,000 | 0.00% | 117,600 |
| 2007-07-12 | 2007-07-10 | 2.300 | 117,000 | -90,000 | 0.01% | 269,100 |
| 2007-06-26 | 2007-06-22 | 2.450 | 207,000 | 0.01% | 507,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy