History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 19,734,000 | +0 | 0.71% | 10,656,360 |
| 2025-10-13 | 2025-10-09 | 0.530 | 19,734,000 | +0 | 0.71% | 10,459,020 |
| 2025-10-10 | 2025-10-08 | 0.530 | 19,734,000 | +0 | 0.71% | 10,459,020 |
| 2025-10-09 | 2025-10-06 | 0.530 | 19,734,000 | +0 | 0.71% | 10,459,020 |
| 2025-10-08 | 2025-10-03 | 0.530 | 19,734,000 | +12,000 | 0.71% | 10,459,020 |
| 2025-10-06 | 2025-10-02 | 0.530 | 19,722,000 | +1,776,000 | 0.71% | 10,452,660 |
| 2025-10-03 | 2025-09-30 | 0.530 | 17,946,000 | +1,389,000 | 0.65% | 9,511,380 |
| 2025-10-02 | 2025-09-29 | 0.520 | 16,557,000 | +2,571,000 | 0.60% | 8,609,640 |
| 2025-09-12 | 2025-09-10 | 0.520 | 13,986,000 | -144,000 | 0.50% | 7,272,720 |
| 2025-09-11 | 2025-09-09 | 0.495 | 14,130,000 | -6,000 | 0.51% | 6,994,350 |
| 2025-09-10 | 2025-09-08 | 0.500 | 14,136,000 | +3,000 | 0.51% | 7,068,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 14,133,000 | +51,000 | 0.51% | 7,066,500 |
| 2025-09-08 | 2025-09-04 | 0.500 | 14,082,000 | -51,000 | 0.51% | 7,041,000 |
| 2025-09-04 | 2025-09-02 | 0.510 | 14,133,000 | +51,000 | 0.51% | 7,207,830 |
| 2025-08-29 | 2025-08-27 | 0.520 | 14,082,000 | -30,000 | 0.51% | 7,322,640 |
| 2025-08-28 | 2025-08-26 | 0.520 | 14,112,000 | -78,000 | 0.51% | 7,338,240 |
| 2025-08-27 | 2025-08-25 | 0.520 | 14,190,000 | +78,000 | 0.51% | 7,378,800 |
| 2025-08-20 | 2025-08-18 | 0.510 | 14,112,000 | -33,000 | 0.51% | 7,197,120 |
| 2025-08-19 | 2025-08-15 | 0.500 | 14,145,000 | +33,000 | 0.51% | 7,072,500 |
| 2025-08-14 | 2025-08-12 | 0.500 | 14,112,000 | -39,000 | 0.51% | 7,056,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 14,151,000 | +39,000 | 0.51% | 7,075,500 |
| 2025-08-12 | 2025-08-08 | 0.500 | 14,112,000 | -102,000 | 0.51% | 7,056,000 |
| 2025-08-11 | 2025-08-07 | 0.490 | 14,214,000 | -21,000 | 0.51% | 6,964,860 |
| 2025-08-08 | 2025-08-06 | 0.490 | 14,235,000 | +21,000 | 0.51% | 6,975,150 |
| 2025-08-07 | 2025-08-05 | 0.490 | 14,214,000 | +15,000 | 0.51% | 6,964,860 |
| 2025-08-06 | 2025-08-04 | 0.500 | 14,199,000 | +24,000 | 0.51% | 7,099,500 |
| 2025-07-30 | 2025-07-28 | 0.520 | 14,175,000 | +21,000 | 0.51% | 7,371,000 |
| 2025-07-28 | 2025-07-24 | 0.520 | 14,154,000 | -300,000 | 0.51% | 7,360,080 |
| 2025-07-23 | 2025-07-21 | 0.520 | 14,454,000 | -300,000 | 0.52% | 7,516,080 |
| 2025-07-10 | 2025-07-08 | 0.510 | 14,754,000 | -21,000 | 0.53% | 7,524,540 |
| 2025-07-07 | 2025-07-03 | 0.480 | 14,775,000 | -822,000 | 0.53% | 7,092,000 |
| 2025-07-04 | 2025-07-02 | 0.460 | 15,597,000 | -2,334,000 | 0.56% | 7,174,620 |
| 2025-07-03 | 2025-06-30 | 0.560 | 17,931,000 | +204,000 | 0.65% | 10,041,360 |
| 2025-07-02 | 2025-06-27 | 0.560 | 17,727,000 | +240,000 | 0.64% | 9,927,120 |
| 2025-06-30 | 2025-06-26 | 0.560 | 17,487,000 | +300,000 | 0.63% | 9,792,720 |
| 2025-06-26 | 2025-06-24 | 0.520 | 17,187,000 | -21,000 | 0.62% | 8,937,240 |
| 2025-06-25 | 2025-06-23 | 0.510 | 17,208,000 | +243,000 | 0.62% | 8,776,080 |
| 2025-06-24 | 2025-06-20 | 0.475 | 16,965,000 | +21,000 | 0.61% | 8,058,375 |
| 2025-06-23 | 2025-06-19 | 0.480 | 16,944,000 | -21,000 | 0.61% | 8,133,120 |
| 2025-06-19 | 2025-06-17 | 0.520 | 16,965,000 | -396,000 | 0.61% | 8,821,800 |
| 2025-06-13 | 2025-06-11 | 0.495 | 17,361,000 | -873,000 | 0.63% | 8,593,695 |
| 2025-06-12 | 2025-06-10 | 0.510 | 18,234,000 | -1,239,000 | 0.66% | 9,299,340 |
| 2025-06-10 | 2025-06-06 | 0.540 | 19,473,000 | +312,000 | 0.70% | 10,515,420 |
| 2025-06-09 | 2025-06-05 | 0.540 | 19,161,000 | +156,000 | 0.69% | 10,346,940 |
| 2025-06-06 | 2025-06-04 | 0.520 | 19,005,000 | -2,367,000 | 0.68% | 9,882,600 |
| 2025-06-05 | 2025-06-03 | 0.540 | 21,372,000 | -129,000 | 0.77% | 11,540,880 |
| 2025-06-04 | 2025-06-02 | 0.450 | 21,501,000 | -10,476,000 | 0.77% | 9,675,450 |
| 2025-06-03 | 2025-05-30 | 0.420 | 31,977,000 | -9,876,000 | 1.15% | 13,430,340 |
| 2025-06-02 | 2025-05-29 | 0.400 | 41,853,000 | +2,121,000 | 1.51% | 16,741,200 |
| 2025-05-30 | 2025-05-28 | 0.355 | 39,732,000 | +483,000 | 1.43% | 14,104,860 |
| 2025-05-29 | 2025-05-27 | 0.350 | 39,249,000 | +912,000 | 1.41% | 13,737,150 |
| 2025-05-28 | 2025-05-26 | 0.340 | 38,337,000 | +399,000 | 1.38% | 13,034,580 |
| 2025-05-27 | 2025-05-23 | 0.335 | 37,938,000 | +1,053,000 | 1.37% | 12,709,230 |
| 2025-05-26 | 2025-05-22 | 0.320 | 36,885,000 | +186,000 | 1.33% | 11,803,200 |
| 2025-05-23 | 2025-05-21 | 0.320 | 36,699,000 | +768,000 | 1.32% | 11,743,680 |
| 2025-05-22 | 2025-05-20 | 0.315 | 35,931,000 | +384,000 | 1.29% | 11,318,265 |
| 2025-05-21 | 2025-05-19 | 0.325 | 35,547,000 | +441,000 | 1.28% | 11,552,775 |
| 2025-05-20 | 2025-05-16 | 0.330 | 35,106,000 | +48,000 | 1.26% | 11,584,980 |
| 2025-05-19 | 2025-05-15 | 0.325 | 35,058,000 | -3,630,000 | 1.26% | 11,393,850 |
| 2025-05-16 | 2025-05-14 | 0.360 | 38,688,000 | +10,527,000 | 1.39% | 13,927,680 |
| 2025-05-15 | 2025-05-13 | 0.325 | 28,161,000 | +2,520,000 | 1.01% | 9,152,325 |
| 2025-05-14 | 2025-05-12 | 0.325 | 25,641,000 | +4,662,000 | 0.92% | 8,333,325 |
| 2025-05-13 | 2025-05-09 | 0.320 | 20,979,000 | +1,266,000 | 0.76% | 6,713,280 |
| 2025-05-12 | 2025-05-08 | 0.315 | 19,713,000 | +1,617,000 | 0.71% | 6,209,595 |
| 2025-05-09 | 2025-05-07 | 0.320 | 18,096,000 | +2,700,000 | 0.65% | 5,790,720 |
| 2025-05-08 | 2025-05-06 | 0.315 | 15,396,000 | +840,000 | 0.55% | 4,849,740 |
| 2025-04-29 | 2025-04-25 | 0.320 | 14,556,000 | +102,000 | 0.52% | 4,657,920 |
| 2025-03-13 | 2025-03-11 | 0.375 | 14,454,000 | +600,000 | 0.52% | 5,420,250 |
| 2025-02-25 | 2025-02-21 | 0.365 | 13,854,000 | +249,000 | 0.50% | 5,056,710 |
| 2025-02-20 | 2025-02-18 | 0.345 | 13,605,000 | +150,000 | 0.49% | 4,693,725 |
| 2025-02-17 | 2025-02-13 | 0.340 | 13,455,000 | +699,000 | 0.48% | 4,574,700 |
| 2025-02-07 | 2025-02-05 | 0.325 | 12,756,000 | -99,000 | 0.46% | 4,145,700 |
| 2025-02-06 | 2025-02-04 | 0.315 | 12,855,000 | -99,000 | 0.46% | 4,049,325 |
| 2025-01-27 | 2025-01-23 | 0.295 | 12,954,000 | +66,000 | 0.47% | 3,821,430 |
| 2025-01-24 | 2025-01-22 | 0.305 | 12,888,000 | -894,000 | 0.46% | 3,930,840 |
| 2025-01-23 | 2025-01-21 | 0.305 | 13,782,000 | -3,000 | 0.50% | 4,203,510 |
| 2025-01-22 | 2025-01-20 | 0.305 | 13,785,000 | -51,000 | 0.50% | 4,204,425 |
| 2025-01-21 | 2025-01-17 | 0.295 | 13,836,000 | -198,000 | 0.50% | 4,081,620 |
| 2025-01-15 | 2025-01-13 | 0.285 | 14,034,000 | +87,000 | 0.51% | 3,999,690 |
| 2025-01-14 | 2025-01-10 | 0.300 | 13,947,000 | -762,000 | 0.50% | 4,184,100 |
| 2025-01-13 | 2025-01-09 | 0.310 | 14,709,000 | +30,000 | 0.53% | 4,559,790 |
| 2025-01-09 | 2025-01-07 | 0.305 | 14,679,000 | -960,000 | 0.53% | 4,477,095 |
| 2025-01-02 | 2024-12-27 | 0.360 | 15,639,000 | -366,000 | 0.56% | 5,630,040 |
| 2024-12-04 | 2024-12-02 | 0.405 | 16,005,000 | +24,000 | 0.58% | 6,482,025 |
| 2024-11-22 | 2024-11-20 | 0.400 | 15,981,000 | -99,000 | 0.58% | 6,392,400 |
| 2024-11-20 | 2024-11-18 | 0.390 | 16,080,000 | -6,000 | 0.58% | 6,271,200 |
| 2024-11-19 | 2024-11-15 | 0.390 | 16,086,000 | +99,000 | 0.58% | 6,273,540 |
| 2024-10-23 | 2024-10-21 | 0.405 | 15,987,000 | -90,000 | 0.58% | 6,474,735 |
| 2024-10-17 | 2024-10-15 | 0.425 | 16,077,000 | -105,000 | 0.58% | 6,832,725 |
| 2024-10-14 | 2024-10-09 | 0.450 | 16,182,000 | -72,000 | 0.58% | 7,281,900 |
| 2024-10-10 | 2024-10-08 | 0.490 | 16,254,000 | +186,000 | 0.59% | 7,964,460 |
| 2024-10-09 | 2024-10-07 | 0.540 | 16,068,000 | -831,000 | 0.58% | 8,676,720 |
| 2024-10-08 | 2024-10-04 | 0.460 | 16,899,000 | +156,000 | 0.61% | 7,773,540 |
| 2024-10-07 | 2024-10-03 | 0.410 | 16,743,000 | +54,000 | 0.60% | 6,864,630 |
| 2024-10-03 | 2024-09-30 | 0.385 | 16,689,000 | +33,000 | 0.60% | 6,425,265 |
| 2024-09-30 | 2024-09-26 | 0.360 | 16,656,000 | +90,000 | 0.60% | 5,996,160 |
| 2024-08-27 | 2024-08-23 | 0.290 | 16,566,000 | -45,000 | 0.60% | 4,804,140 |
| 2024-08-19 | 2024-08-15 | 0.325 | 16,611,000 | -240,000 | 0.60% | 5,398,575 |
| 2024-08-07 | 2024-08-05 | 0.355 | 16,851,000 | -66,000 | 0.61% | 5,982,105 |
| 2024-07-30 | 2024-07-26 | 0.370 | 16,917,000 | -444,000 | 0.61% | 6,259,290 |
| 2024-07-23 | 2024-07-19 | 0.365 | 17,361,000 | -114,000 | 0.63% | 6,336,765 |
| 2024-07-22 | 2024-07-18 | 0.365 | 17,475,000 | +180,000 | 0.63% | 6,378,375 |
| 2024-07-10 | 2024-07-08 | 0.400 | 17,295,000 | +48,000 | 0.62% | 6,918,000 |
| 2024-06-17 | 2024-06-13 | 0.445 | 17,247,000 | +36,000 | 0.62% | 7,674,915 |
| 2024-06-06 | 2024-06-04 | 0.485 | 17,211,000 | -108,000 | 0.62% | 8,347,335 |
| 2024-06-04 | 2024-05-31 | 0.465 | 17,319,000 | +18,000 | 0.62% | 8,053,335 |
| 2024-05-31 | 2024-05-29 | 0.480 | 17,301,000 | +48,000 | 0.62% | 8,304,480 |
| 2024-05-28 | 2024-05-24 | 0.485 | 17,253,000 | +42,000 | 0.62% | 8,367,705 |
| 2024-05-22 | 2024-05-20 | 0.490 | 17,211,000 | +30,000 | 0.62% | 8,433,390 |
| 2024-05-20 | 2024-05-16 | 0.510 | 17,181,000 | +300,000 | 0.62% | 8,762,310 |
| 2024-05-17 | 2024-05-14 | 0.520 | 16,881,000 | +588,000 | 0.61% | 8,778,120 |
| 2024-05-16 | 2024-05-13 | 0.520 | 16,293,000 | +96,000 | 0.59% | 8,472,360 |
| 2024-05-03 | 2024-04-30 | 0.520 | 16,197,000 | -375,000 | 0.58% | 8,422,440 |
| 2024-04-17 | 2024-04-15 | 0.440 | 16,572,000 | +270,000 | 0.60% | 7,291,680 |
| 2024-03-04 | 2024-02-29 | 0.495 | 16,302,000 | +99,000 | 0.59% | 8,069,490 |
| 2024-03-01 | 2024-02-28 | 0.530 | 16,203,000 | +183,000 | 0.58% | 8,587,590 |
| 2024-02-29 | 2024-02-27 | 0.530 | 16,020,000 | +177,000 | 0.58% | 8,490,600 |
| 2024-02-27 | 2024-02-23 | 0.475 | 15,843,000 | +183,000 | 0.57% | 7,525,425 |
| 2024-02-23 | 2024-02-21 | 0.480 | 15,660,000 | +255,000 | 0.56% | 7,516,800 |
| 2024-01-24 | 2024-01-22 | 0.460 | 15,405,000 | -42,000 | 0.55% | 7,086,300 |
| 2024-01-02 | 2023-12-28 | 0.500 | 15,447,000 | -18,000 | 0.56% | 7,723,500 |
| 2023-12-27 | 2023-12-21 | 0.510 | 15,465,000 | +189,000 | 0.56% | 7,887,150 |
| 2023-11-27 | 2023-11-23 | 0.540 | 15,276,000 | +102,000 | 0.55% | 8,249,040 |
| 2023-11-01 | 2023-10-30 | 0.520 | 15,174,000 | -6,000 | 0.55% | 7,890,480 |
| 2023-10-16 | 2023-10-12 | 0.560 | 15,180,000 | +99,000 | 0.55% | 8,500,800 |
| 2023-09-14 | 2023-09-12 | 0.580 | 15,081,000 | +90,000 | 0.54% | 8,746,980 |
| 2023-09-06 | 2023-09-04 | 0.640 | 14,991,000 | +90,000 | 0.54% | 9,594,240 |
| 2023-08-23 | 2023-08-21 | 0.540 | 14,901,000 | -90,000 | 0.54% | 8,046,540 |
| 2023-08-22 | 2023-08-18 | 0.520 | 14,991,000 | -210,000 | 0.54% | 7,795,320 |
| 2023-08-09 | 2023-08-07 | 0.580 | 15,201,000 | +201,000 | 0.55% | 8,816,580 |
| 2023-08-04 | 2023-08-02 | 0.580 | 15,000,000 | -15,000 | 0.54% | 8,700,000 |
| 2023-08-03 | 2023-08-01 | 0.600 | 15,015,000 | +90,000 | 0.54% | 9,009,000 |
| 2023-08-02 | 2023-07-31 | 0.610 | 14,925,000 | -111,000 | 0.54% | 9,104,250 |
| 2023-08-01 | 2023-07-28 | 0.590 | 15,036,000 | +90,000 | 0.54% | 8,871,240 |
| 2023-07-31 | 2023-07-27 | 0.600 | 14,946,000 | +201,000 | 0.54% | 8,967,600 |
| 2023-07-26 | 2023-07-24 | 0.610 | 14,745,000 | -21,000 | 0.53% | 8,994,450 |
| 2023-07-21 | 2023-07-19 | 0.640 | 14,766,000 | +51,000 | 0.53% | 9,450,240 |
| 2023-07-19 | 2023-07-14 | 0.670 | 14,715,000 | +81,000 | 0.53% | 9,859,050 |
| 2023-07-10 | 2023-07-06 | 0.700 | 14,634,000 | -9,000 | 0.53% | 10,243,800 |
| 2023-07-07 | 2023-07-05 | 0.710 | 14,643,000 | -45,000 | 0.53% | 10,396,530 |
| 2023-07-05 | 2023-07-03 | 0.700 | 14,688,000 | +72,000 | 0.53% | 10,281,600 |
| 2023-07-04 | 2023-06-30 | 0.710 | 14,616,000 | +102,000 | 0.53% | 10,377,360 |
| 2023-07-03 | 2023-06-29 | 0.660 | 14,514,000 | +75,000 | 0.52% | 9,579,240 |
| 2023-06-29 | 2023-06-27 | 0.650 | 14,439,000 | +87,000 | 0.52% | 9,385,350 |
| 2023-06-23 | 2023-06-20 | 0.710 | 14,352,000 | -18,000 | 0.52% | 10,189,920 |
| 2023-06-21 | 2023-06-19 | 0.700 | 14,370,000 | +87,000 | 0.52% | 10,059,000 |
| 2023-06-19 | 2023-06-15 | 0.750 | 14,283,000 | +69,000 | 0.51% | 10,712,250 |
| 2023-06-13 | 2023-06-09 | 0.770 | 14,214,000 | -300,000 | 0.51% | 10,944,780 |
| 2023-06-05 | 2023-06-01 | 0.750 | 14,514,000 | -600,000 | 0.52% | 10,885,500 |
| 2023-06-02 | 2023-05-31 | 0.730 | 15,114,000 | -510,000 | 0.54% | 11,033,220 |
| 2023-05-19 | 2023-05-17 | 0.750 | 15,624,000 | -738,000 | 0.56% | 11,718,000 |
| 2023-05-09 | 2023-05-05 | 0.740 | 16,362,000 | +162,000 | 0.59% | 12,107,880 |
| 2023-04-24 | 2023-04-20 | 0.720 | 16,200,000 | -24,000 | 0.58% | 11,664,000 |
| 2023-04-21 | 2023-04-19 | 0.690 | 16,224,000 | +42,000 | 0.58% | 11,194,560 |
| 2023-04-20 | 2023-04-18 | 0.710 | 16,182,000 | +180,000 | 0.58% | 11,489,220 |
| 2023-04-19 | 2023-04-17 | 0.730 | 16,002,000 | -9,000 | 0.58% | 11,681,460 |
| 2023-04-18 | 2023-04-14 | 0.730 | 16,011,000 | +165,000 | 0.58% | 11,688,030 |
| 2023-04-13 | 2023-04-11 | 0.750 | 15,846,000 | +12,000 | 0.57% | 11,884,500 |
| 2023-03-24 | 2023-03-22 | 0.780 | 15,834,000 | +60,000 | 0.57% | 12,350,520 |
| 2023-03-21 | 2023-03-17 | 0.780 | 15,774,000 | -21,000 | 0.57% | 12,303,720 |
| 2023-03-16 | 2023-03-14 | 0.810 | 15,795,000 | +21,000 | 0.57% | 12,793,950 |
| 2023-03-10 | 2023-03-08 | 0.830 | 15,774,000 | -27,000 | 0.57% | 13,092,420 |
| 2023-03-03 | 2023-03-01 | 0.800 | 15,801,000 | +18,000 | 0.57% | 12,640,800 |
| 2023-02-24 | 2023-02-22 | 0.800 | 15,783,000 | +90,000 | 0.57% | 12,626,400 |
| 2023-02-22 | 2023-02-20 | 0.840 | 15,693,000 | +594,000 | 0.57% | 13,182,120 |
| 2023-02-21 | 2023-02-17 | 0.840 | 15,099,000 | +180,000 | 0.54% | 12,683,160 |
| 2023-02-20 | 2023-02-16 | 0.850 | 14,919,000 | +33,000 | 0.54% | 12,681,150 |
| 2023-02-17 | 2023-02-15 | 0.880 | 14,886,000 | +159,000 | 0.54% | 13,099,680 |
| 2023-02-13 | 2023-02-09 | 0.900 | 14,727,000 | +2,400,000 | 0.53% | 13,254,300 |
| 2023-02-10 | 2023-02-08 | 0.870 | 12,327,000 | +60,000 | 0.44% | 10,724,490 |
| 2023-02-08 | 2023-02-06 | 0.870 | 12,267,000 | +60,000 | 0.44% | 10,672,290 |
| 2023-02-01 | 2023-01-30 | 0.900 | 12,207,000 | +135,000 | 0.44% | 10,986,300 |
| 2023-01-31 | 2023-01-27 | 0.900 | 12,072,000 | -45,000 | 0.43% | 10,864,800 |
| 2023-01-26 | 2023-01-19 | 0.890 | 12,117,000 | +132,000 | 0.44% | 10,784,130 |
| 2023-01-20 | 2023-01-18 | 0.900 | 11,985,000 | +135,000 | 0.43% | 10,786,500 |
| 2023-01-19 | 2023-01-17 | 0.920 | 11,850,000 | +126,000 | 0.43% | 10,902,000 |
| 2023-01-16 | 2023-01-12 | 0.940 | 11,724,000 | +357,000 | 0.42% | 11,020,560 |
| 2022-12-09 | 2022-12-07 | 0.820 | 11,367,000 | -15,000 | 0.41% | 9,320,940 |
| 2022-12-08 | 2022-12-06 | 0.810 | 11,382,000 | -9,000 | 0.41% | 9,219,420 |
| 2022-12-05 | 2022-12-01 | 0.800 | 11,391,000 | +24,000 | 0.41% | 9,112,800 |
| 2022-12-01 | 2022-11-29 | 0.800 | 11,367,000 | -87,000 | 0.41% | 9,093,600 |
| 2022-11-18 | 2022-11-16 | 0.830 | 11,454,000 | -33,000 | 0.41% | 9,506,820 |
| 2022-11-16 | 2022-11-14 | 0.790 | 11,487,000 | +18,000 | 0.41% | 9,074,730 |
| 2022-11-09 | 2022-11-07 | 0.810 | 11,469,000 | +15,000 | 0.41% | 9,289,890 |
| 2022-10-28 | 2022-10-26 | 0.780 | 11,454,000 | -30,000 | 0.41% | 8,934,120 |
| 2022-09-22 | 2022-09-20 | 0.840 | 11,484,000 | -24,000 | 0.41% | 9,646,560 |
| 2022-09-20 | 2022-09-16 | 0.860 | 11,508,000 | -30,000 | 0.41% | 9,896,880 |
| 2022-08-29 | 2022-08-25 | 0.900 | 11,538,000 | -15,000 | 0.42% | 10,384,200 |
| 2022-07-07 | 2022-07-05 | 0.990 | 11,553,000 | -279,000 | 0.42% | 11,437,470 |
| 2022-07-06 | 2022-07-04 | 1.010 | 11,832,000 | +30,000 | 0.43% | 11,950,320 |
| 2022-06-24 | 2022-06-22 | 0.980 | 11,802,000 | -33,000 | 0.43% | 11,565,960 |
| 2022-06-20 | 2022-06-16 | 0.960 | 11,835,000 | -3,000 | 0.43% | 11,361,600 |
| 2022-06-17 | 2022-06-15 | 0.970 | 11,838,000 | +36,000 | 0.43% | 11,482,860 |
| 2022-04-27 | 2022-04-25 | 0.920 | 11,802,000 | -96,000 | 0.43% | 10,857,840 |
| 2022-04-08 | 2022-04-06 | 1.010 | 11,898,000 | +15,000 | 0.43% | 12,016,980 |
| 2022-04-04 | 2022-03-31 | 0.990 | 11,883,000 | -12,000 | 0.43% | 11,764,170 |
| 2022-03-28 | 2022-03-24 | 1.030 | 11,895,000 | +27,000 | 0.43% | 12,251,850 |
| 2022-03-22 | 2022-03-18 | 0.940 | 11,868,000 | -21,000 | 0.43% | 11,155,920 |
| 2022-03-17 | 2022-03-15 | 0.840 | 11,889,000 | +21,000 | 0.43% | 9,986,760 |
| 2022-03-11 | 2022-03-09 | 0.910 | 11,868,000 | +6,000 | 0.43% | 10,799,880 |
| 2022-03-03 | 2022-03-01 | 0.990 | 11,862,000 | +15,000 | 0.43% | 11,743,380 |
| 2022-02-15 | 2022-02-11 | 1.060 | 11,847,000 | -15,000 | 0.43% | 12,557,820 |
| 2022-02-07 | 2022-01-31 | 1.020 | 11,862,000 | +15,000 | 0.43% | 12,099,240 |
| 2022-01-26 | 2022-01-24 | 1.070 | 11,847,000 | -27,000 | 0.43% | 12,676,290 |
| 2022-01-21 | 2022-01-19 | 1.050 | 11,874,000 | +1,736,908 | 0.43% | 12,467,700 |
| 2022-01-14 | 2022-01-12 | 1.040 | 10,137,092 | +4,443,092 | 0.37% | 10,542,576 |
| 2021-12-17 | 2021-12-15 | 1.030 | 5,694,000 | +15,000 | 0.21% | 5,864,820 |
| 2021-12-08 | 2021-12-06 | 1.060 | 5,679,000 | -12,000 | 0.20% | 6,019,740 |
| 2021-12-02 | 2021-11-30 | 1.000 | 5,691,000 | -15,000 | 0.20% | 5,691,000 |
| 2021-11-30 | 2021-11-26 | 1.060 | 5,706,000 | -30,000 | 0.21% | 6,048,360 |
| 2021-11-25 | 2021-11-23 | 1.040 | 5,736,000 | -180,000 | 0.21% | 5,965,440 |
| 2021-11-04 | 2021-11-02 | 1.080 | 5,916,000 | -9,000 | 0.21% | 6,389,280 |
| 2021-11-03 | 2021-11-01 | 1.100 | 5,925,000 | -75,000 | 0.21% | 6,517,500 |
| 2021-10-29 | 2021-10-27 | 1.050 | 6,000,000 | -18,000 | 0.22% | 6,300,000 |
| 2021-10-28 | 2021-10-26 | 1.290 | 6,018,000 | -30,000 | 0.22% | 7,763,220 |
| 2021-10-21 | 2021-10-19 | 1.270 | 6,048,000 | -30,000 | 0.22% | 7,680,960 |
| 2021-10-15 | 2021-10-11 | 1.290 | 6,078,000 | +30,000 | 0.22% | 7,840,620 |
| 2021-10-12 | 2021-10-08 | 1.260 | 6,048,000 | -3,000 | 0.22% | 7,620,480 |
| 2021-10-07 | 2021-10-05 | 1.300 | 6,051,000 | -30,000 | 0.22% | 7,866,300 |
| 2021-09-29 | 2021-09-27 | 1.240 | 6,081,000 | -60,000 | 0.22% | 7,540,440 |
| 2021-09-28 | 2021-09-24 | 1.280 | 6,141,000 | -1,995,000 | 0.22% | 7,860,480 |
| 2021-09-24 | 2021-09-21 | 1.290 | 8,136,000 | -9,000 | 0.29% | 10,495,440 |
| 2021-09-23 | 2021-09-20 | 1.290 | 8,145,000 | -270,000 | 0.29% | 10,507,050 |
| 2021-09-21 | 2021-09-17 | 1.320 | 8,415,000 | -135,000 | 0.30% | 11,107,800 |
| 2021-09-20 | 2021-09-16 | 1.320 | 8,550,000 | -684,000 | 0.31% | 11,286,000 |
| 2021-09-16 | 2021-09-14 | 1.350 | 9,234,000 | +129,000 | 0.33% | 12,465,900 |
| 2021-09-14 | 2021-09-10 | 1.420 | 9,105,000 | +318,000 | 0.33% | 12,929,100 |
| 2021-09-13 | 2021-09-09 | 1.370 | 8,787,000 | +288,000 | 0.32% | 12,038,190 |
| 2021-09-10 | 2021-09-08 | 1.410 | 8,499,000 | +30,000 | 0.31% | 11,983,590 |
| 2021-09-09 | 2021-09-07 | 1.480 | 8,469,000 | +300,000 | 0.30% | 12,534,120 |
| 2021-09-08 | 2021-09-06 | 1.490 | 8,169,000 | +1,047,000 | 0.29% | 12,171,810 |
| 2021-09-07 | 2021-09-03 | 1.440 | 7,122,000 | +1,044,000 | 0.26% | 10,255,680 |
| 2021-09-06 | 2021-09-02 | 1.370 | 6,078,000 | -303,000 | 0.22% | 8,326,860 |
| 2021-09-03 | 2021-09-01 | 1.370 | 6,381,000 | -177,000 | 0.23% | 8,741,970 |
| 2021-09-02 | 2021-08-31 | 1.320 | 6,558,000 | -18,000 | 0.24% | 8,656,560 |
| 2021-08-31 | 2021-08-27 | 1.320 | 6,576,000 | +60,000 | 0.24% | 8,680,320 |
| 2021-08-30 | 2021-08-26 | 1.320 | 6,516,000 | +42,000 | 0.23% | 8,601,120 |
| 2021-08-24 | 2021-08-20 | 1.350 | 6,474,000 | +90,000 | 0.23% | 8,739,900 |
| 2021-08-23 | 2021-08-19 | 1.310 | 6,384,000 | +30,000 | 0.23% | 8,363,040 |
| 2021-08-20 | 2021-08-18 | 1.370 | 6,354,000 | +138,000 | 0.23% | 8,704,980 |
| 2021-08-19 | 2021-08-17 | 1.350 | 6,216,000 | +381,000 | 0.22% | 8,391,600 |
| 2021-08-18 | 2021-08-16 | 1.430 | 5,835,000 | +60,000 | 0.21% | 8,344,050 |
| 2021-08-17 | 2021-08-13 | 1.500 | 5,775,000 | +360,000 | 0.21% | 8,662,500 |
| 2021-08-12 | 2021-08-10 | 1.360 | 5,415,000 | -30,000 | 0.20% | 7,364,400 |
| 2021-08-09 | 2021-08-05 | 1.330 | 5,445,000 | -24,000 | 0.20% | 7,241,850 |
| 2021-08-05 | 2021-08-03 | 1.350 | 5,469,000 | +6,000 | 0.20% | 7,383,150 |
| 2021-07-29 | 2021-07-27 | 1.200 | 5,463,000 | -15,000 | 0.20% | 6,555,600 |
| 2021-07-26 | 2021-07-22 | 1.370 | 5,478,000 | -24,000 | 0.20% | 7,504,860 |
| 2021-07-23 | 2021-07-21 | 1.310 | 5,502,000 | +24,000 | 0.20% | 7,207,620 |
| 2021-07-21 | 2021-07-19 | 1.330 | 5,478,000 | +48,000 | 0.20% | 7,285,740 |
| 2021-07-14 | 2021-07-12 | 1.470 | 5,430,000 | -426,000 | 0.20% | 7,982,100 |
| 2021-07-13 | 2021-07-09 | 1.430 | 5,856,000 | +426,000 | 0.21% | 8,374,080 |
| 2021-07-12 | 2021-07-08 | 1.300 | 5,430,000 | -3,000 | 0.20% | 7,059,000 |
| 2021-06-28 | 2021-06-24 | 1.300 | 5,433,000 | -9,000 | 0.20% | 7,062,900 |
| 2021-06-22 | 2021-06-18 | 1.340 | 5,442,000 | -3,000 | 0.20% | 7,292,280 |
| 2021-05-31 | 2021-05-27 | 1.530 | 5,445,000 | +39,000 | 0.20% | 8,330,850 |
| 2021-05-28 | 2021-05-26 | 1.570 | 5,406,000 | -45,000 | 0.19% | 8,487,420 |
| 2021-05-25 | 2021-05-21 | 1.350 | 5,451,000 | +21,000 | 0.20% | 7,358,850 |
| 2021-05-14 | 2021-05-12 | 1.330 | 5,430,000 | +21,000 | 0.20% | 7,221,900 |
| 2021-05-13 | 2021-05-11 | 1.280 | 5,409,000 | -42,000 | 0.19% | 6,923,520 |
| 2021-05-12 | 2021-05-10 | 1.340 | 5,451,000 | +81,000 | 0.20% | 7,304,340 |
| 2021-05-11 | 2021-05-07 | 1.330 | 5,370,000 | +9,000 | 0.19% | 7,142,100 |
| 2021-05-06 | 2021-05-04 | 1.430 | 5,361,000 | -6,000 | 0.19% | 7,666,230 |
| 2021-05-04 | 2021-04-30 | 1.470 | 5,367,000 | -300,000 | 0.19% | 7,889,490 |
| 2021-05-03 | 2021-04-29 | 1.460 | 5,667,000 | +36,000 | 0.20% | 8,273,820 |
| 2021-04-27 | 2021-04-23 | 1.410 | 5,631,000 | -300,000 | 0.20% | 7,939,710 |
| 2021-04-26 | 2021-04-22 | 1.400 | 5,931,000 | +15,000 | 0.21% | 8,303,400 |
| 2021-04-23 | 2021-04-21 | 1.410 | 5,916,000 | -51,000 | 0.21% | 8,341,560 |
| 2021-04-21 | 2021-04-19 | 1.400 | 5,967,000 | -108,000 | 0.21% | 8,353,800 |
| 2021-04-20 | 2021-04-16 | 1.350 | 6,075,000 | -24,000 | 0.22% | 8,201,250 |
| 2021-04-16 | 2021-04-14 | 1.290 | 6,099,000 | +78,000 | 0.22% | 7,867,710 |
| 2021-04-09 | 2021-04-07 | 1.430 | 6,021,000 | +600,000 | 0.22% | 8,610,030 |
| 2021-04-08 | 2021-04-01 | 1.510 | 5,421,000 | +66,000 | 0.20% | 8,185,710 |
| 2021-04-01 | 2021-03-30 | 1.480 | 5,355,000 | -3,000 | 0.19% | 7,925,400 |
| 2021-03-29 | 2021-03-25 | 1.460 | 5,358,000 | +30,000 | 0.19% | 7,822,680 |
| 2021-03-26 | 2021-03-24 | 1.530 | 5,328,000 | -201,000 | 0.19% | 8,151,840 |
| 2021-03-24 | 2021-03-22 | 1.610 | 5,529,000 | +60,000 | 0.20% | 8,901,690 |
| 2021-03-19 | 2021-03-17 | 1.630 | 5,469,000 | -90,000 | 0.20% | 8,914,470 |
| 2021-03-18 | 2021-03-16 | 1.510 | 5,559,000 | +54,000 | 0.20% | 8,394,090 |
| 2021-03-17 | 2021-03-15 | 1.460 | 5,505,000 | +102,000 | 0.20% | 8,037,300 |
| 2021-03-16 | 2021-03-12 | 1.620 | 5,403,000 | -243,000 | 0.19% | 8,752,860 |
| 2021-03-15 | 2021-03-11 | 1.580 | 5,646,000 | -219,000 | 0.20% | 8,920,680 |
| 2021-03-10 | 2021-03-08 | 1.420 | 5,865,000 | -30,000 | 0.21% | 8,328,300 |
| 2021-03-09 | 2021-03-05 | 1.580 | 5,895,000 | +120,000 | 0.21% | 9,314,100 |
| 2021-03-08 | 2021-03-04 | 1.620 | 5,775,000 | -570,000 | 0.21% | 9,355,500 |
| 2021-03-05 | 2021-03-03 | 1.710 | 6,345,000 | +12,000 | 0.23% | 10,849,950 |
| 2021-03-04 | 2021-03-02 | 1.750 | 6,333,000 | +57,000 | 0.23% | 11,082,750 |
| 2021-03-03 | 2021-03-01 | 1.760 | 6,276,000 | -198,000 | 0.23% | 11,045,760 |
| 2021-03-02 | 2021-02-26 | 1.620 | 6,474,000 | +126,000 | 0.23% | 10,487,880 |
| 2021-03-01 | 2021-02-25 | 1.880 | 6,348,000 | -210,000 | 0.23% | 11,934,240 |
| 2021-02-26 | 2021-02-24 | 1.820 | 6,558,000 | +237,000 | 0.24% | 11,935,560 |
| 2021-02-25 | 2021-02-23 | 2.060 | 6,321,000 | -39,000 | 0.23% | 13,021,260 |
| 2021-02-24 | 2021-02-22 | 2.210 | 6,360,000 | -309,000 | 0.23% | 14,055,600 |
| 2021-02-23 | 2021-02-19 | 2.160 | 6,669,000 | +60,000 | 0.24% | 14,405,040 |
| 2021-02-22 | 2021-02-18 | 2.130 | 6,609,000 | -102,000 | 0.24% | 14,077,170 |
| 2021-02-19 | 2021-02-17 | 2.440 | 6,711,000 | -192,000 | 0.24% | 16,374,840 |
| 2021-02-18 | 2021-02-16 | 2.590 | 6,903,000 | +846,000 | 0.25% | 17,878,770 |
| 2021-02-17 | 2021-02-11 | 2.700 | 6,057,000 | -801,000 | 0.22% | 16,353,900 |
| 2021-02-16 | 2021-02-09 | 2.300 | 6,858,000 | +759,000 | 0.25% | 15,773,400 |
| 2021-02-10 | 2021-02-08 | 2.520 | 6,099,000 | -768,000 | 0.22% | 15,369,480 |
| 2021-02-09 | 2021-02-05 | 2.240 | 6,867,000 | +723,000 | 0.25% | 15,382,080 |
| 2021-02-08 | 2021-02-04 | 1.950 | 6,144,000 | -102,000 | 0.22% | 11,980,800 |
| 2021-02-05 | 2021-02-03 | 1.840 | 6,246,000 | +87,000 | 0.22% | 11,492,640 |
| 2021-02-04 | 2021-02-02 | 1.640 | 6,159,000 | +42,000 | 0.22% | 10,100,760 |
| 2021-02-03 | 2021-02-01 | 1.510 | 6,117,000 | -18,000 | 0.22% | 9,236,670 |
| 2021-02-02 | 2021-01-29 | 1.410 | 6,135,000 | +129,000 | 0.22% | 8,650,350 |
| 2021-02-01 | 2021-01-28 | 1.340 | 6,006,000 | -129,000 | 0.22% | 8,048,040 |
| 2021-01-29 | 2021-01-27 | 1.440 | 6,135,000 | +9,000 | 0.22% | 8,834,400 |
| 2021-01-28 | 2021-01-26 | 1.310 | 6,126,000 | +12,000 | 0.22% | 8,025,060 |
| 2021-01-27 | 2021-01-25 | 1.380 | 6,114,000 | +30,000 | 0.22% | 8,437,320 |
| 2021-01-26 | 2021-01-22 | 1.350 | 6,084,000 | +141,000 | 0.22% | 8,213,400 |
| 2021-01-25 | 2021-01-21 | 1.470 | 5,943,000 | +27,000 | 0.21% | 8,736,210 |
| 2021-01-22 | 2021-01-20 | 1.230 | 5,916,000 | +72,000 | 0.21% | 7,276,680 |
| 2021-01-21 | 2021-01-19 | 1.190 | 5,844,000 | -33,000 | 0.21% | 6,954,360 |
| 2021-01-19 | 2021-01-15 | 1.220 | 5,877,000 | +48,000 | 0.21% | 7,169,940 |
| 2021-01-18 | 2021-01-14 | 1.220 | 5,829,000 | -30,000 | 0.21% | 7,111,380 |
| 2021-01-15 | 2021-01-13 | 1.250 | 5,859,000 | -18,000 | 0.21% | 7,323,750 |
| 2021-01-14 | 2021-01-12 | 1.200 | 5,877,000 | -15,000 | 0.21% | 7,052,400 |
| 2021-01-13 | 2021-01-11 | 1.150 | 5,892,000 | -51,000 | 0.21% | 6,775,800 |
| 2021-01-05 | 2020-12-31 | 1.010 | 5,943,000 | +39,000 | 0.21% | 6,002,430 |
| 2020-12-23 | 2020-12-21 | 1.090 | 5,904,000 | -12,000 | 0.21% | 6,435,360 |
| 2020-12-18 | 2020-12-16 | 1.190 | 5,916,000 | -15,000 | 0.21% | 7,040,040 |
| 2020-12-16 | 2020-12-14 | 1.080 | 5,931,000 | -15,000 | 0.21% | 6,405,480 |
| 2020-12-15 | 2020-12-11 | 1.040 | 5,946,000 | +6,000 | 0.21% | 6,183,840 |
| 2020-12-11 | 2020-12-09 | 0.970 | 5,940,000 | -18,000 | 0.21% | 5,761,800 |
| 2020-12-04 | 2020-12-02 | 0.970 | 5,958,000 | +30,000 | 0.21% | 5,779,260 |
| 2020-12-03 | 2020-12-01 | 0.950 | 5,928,000 | -18,000 | 0.21% | 5,631,600 |
| 2020-11-30 | 2020-11-26 | 0.860 | 5,946,000 | -18,000 | 0.21% | 5,113,560 |
| 2020-11-19 | 2020-11-17 | 0.860 | 5,964,000 | -99,000 | 0.21% | 5,129,040 |
| 2020-11-17 | 2020-11-13 | 0.890 | 6,063,000 | -12,000 | 0.22% | 5,396,070 |
| 2020-11-11 | 2020-11-09 | 0.900 | 6,075,000 | -15,000 | 0.22% | 5,467,500 |
| 2020-11-10 | 2020-11-06 | 0.920 | 6,090,000 | +111,000 | 0.22% | 5,602,800 |
| 2020-11-06 | 2020-11-04 | 0.860 | 5,979,000 | +27,000 | 0.22% | 5,141,940 |
| 2020-10-29 | 2020-10-27 | 0.860 | 5,952,000 | -42,000 | 0.21% | 5,118,720 |
| 2020-10-27 | 2020-10-22 | 0.900 | 5,994,000 | +15,000 | 0.22% | 5,394,600 |
| 2020-10-22 | 2020-10-20 | 0.910 | 5,979,000 | +15,000 | 0.22% | 5,440,890 |
| 2020-10-21 | 2020-10-19 | 0.960 | 5,964,000 | -18,000 | 0.21% | 5,725,440 |
| 2020-10-09 | 2020-10-07 | 0.850 | 5,982,000 | +12,000 | 0.22% | 5,084,700 |
| 2020-09-30 | 2020-09-28 | 0.850 | 5,970,000 | -99,000 | 0.21% | 5,074,500 |
| 2020-09-21 | 2020-09-17 | 0.870 | 6,069,000 | -15,000 | 0.22% | 5,280,030 |
| 2020-09-18 | 2020-09-16 | 0.910 | 6,084,000 | +15,000 | 0.22% | 5,536,440 |
| 2020-09-17 | 2020-09-15 | 0.890 | 6,069,000 | +12,000 | 0.22% | 5,401,410 |
| 2020-09-14 | 2020-09-10 | 0.890 | 6,057,000 | -162,000 | 0.22% | 5,390,730 |
| 2020-09-11 | 2020-09-09 | 0.890 | 6,219,000 | +21,000 | 0.22% | 5,534,910 |
| 2020-09-03 | 2020-09-01 | 0.980 | 6,198,000 | -42,000 | 0.22% | 6,074,040 |
| 2020-08-31 | 2020-08-27 | 1.010 | 6,240,000 | -30,000 | 0.22% | 6,302,400 |
| 2020-08-26 | 2020-08-24 | 1.110 | 6,270,000 | -12,000 | 0.23% | 6,959,700 |
| 2020-08-20 | 2020-08-18 | 1.140 | 6,282,000 | +120,000 | 0.23% | 7,161,480 |
| 2020-08-19 | 2020-08-17 | 1.180 | 6,162,000 | -30,000 | 0.22% | 7,271,160 |
| 2020-08-14 | 2020-08-12 | 1.020 | 6,192,000 | +24,000 | 0.22% | 6,315,840 |
| 2020-08-13 | 2020-08-11 | 1.050 | 6,168,000 | -30,000 | 0.22% | 6,476,400 |
| 2020-08-12 | 2020-08-10 | 1.020 | 6,198,000 | -30,000 | 0.22% | 6,321,960 |
| 2020-08-11 | 2020-08-07 | 1.080 | 6,228,000 | -6,000 | 0.22% | 6,726,240 |
| 2020-08-10 | 2020-08-06 | 1.050 | 6,234,000 | -111,000 | 0.22% | 6,545,700 |
| 2020-08-07 | 2020-08-05 | 1.010 | 6,345,000 | +30,000 | 0.23% | 6,408,450 |
| 2020-08-06 | 2020-08-04 | 0.990 | 6,315,000 | +12,000 | 0.23% | 6,251,850 |
| 2020-07-31 | 2020-07-29 | 0.970 | 6,303,000 | +15,000 | 0.23% | 6,113,910 |
| 2020-07-30 | 2020-07-28 | 0.950 | 6,288,000 | -51,000 | 0.23% | 5,973,600 |
| 2020-07-29 | 2020-07-27 | 0.960 | 6,339,000 | -315,000 | 0.23% | 6,085,440 |
| 2020-07-28 | 2020-07-24 | 0.960 | 6,654,000 | -51,000 | 0.24% | 6,387,840 |
| 2020-07-27 | 2020-07-23 | 0.970 | 6,705,000 | +9,000 | 0.24% | 6,503,850 |
| 2020-07-24 | 2020-07-22 | 0.960 | 6,696,000 | -39,000 | 0.24% | 6,428,160 |
| 2020-07-23 | 2020-07-21 | 0.980 | 6,735,000 | +360,000 | 0.24% | 6,600,300 |
| 2020-07-20 | 2020-07-16 | 1.000 | 6,375,000 | -966,000 | 0.23% | 6,375,000 |
| 2020-07-16 | 2020-07-14 | 0.940 | 7,341,000 | -6,000 | 0.26% | 6,900,540 |
| 2020-07-15 | 2020-07-13 | 0.970 | 7,347,000 | -33,000 | 0.26% | 7,126,590 |
| 2020-07-14 | 2020-07-10 | 0.910 | 7,380,000 | +15,000 | 0.27% | 6,715,800 |
| 2020-07-13 | 2020-07-09 | 1.030 | 7,365,000 | -27,000 | 0.27% | 7,585,950 |
| 2020-07-09 | 2020-07-07 | 0.920 | 7,392,000 | -6,000 | 0.27% | 6,800,640 |
| 2020-07-07 | 2020-07-03 | 0.890 | 7,398,000 | +18,000 | 0.27% | 6,584,220 |
| 2020-07-06 | 2020-07-02 | 0.880 | 7,380,000 | -120,000 | 0.27% | 6,494,400 |
| 2020-07-03 | 2020-06-30 | 0.870 | 7,500,000 | -180,000 | 0.27% | 6,525,000 |
| 2020-07-02 | 2020-06-29 | 0.850 | 7,680,000 | -168,000 | 0.28% | 6,528,000 |
| 2020-06-30 | 2020-06-26 | 0.880 | 7,848,000 | -318,000 | 0.28% | 6,906,240 |
| 2020-06-29 | 2020-06-24 | 0.970 | 8,166,000 | +30,000 | 0.29% | 7,921,020 |
| 2020-06-24 | 2020-06-22 | 0.980 | 8,136,000 | -60,000 | 0.29% | 7,973,280 |
| 2020-06-23 | 2020-06-19 | 0.970 | 8,196,000 | +270,000 | 0.30% | 7,950,120 |
| 2020-06-22 | 2020-06-18 | 0.910 | 7,926,000 | +699,000 | 0.29% | 7,212,660 |
| 2020-06-12 | 2020-06-10 | 0.870 | 7,227,000 | -45,000 | 0.26% | 6,287,490 |
| 2020-06-09 | 2020-06-05 | 0.790 | 7,272,000 | +18,000 | 0.26% | 5,744,880 |
| 2020-06-03 | 2020-06-01 | 0.770 | 7,254,000 | -66,000 | 0.26% | 5,585,580 |
| 2020-05-29 | 2020-05-27 | 0.800 | 7,320,000 | -168,000 | 0.26% | 5,856,000 |
| 2020-05-26 | 2020-05-22 | 0.800 | 7,488,000 | -39,000 | 0.27% | 5,990,400 |
| 2020-05-08 | 2020-05-06 | 0.850 | 7,527,000 | +30,000 | 0.27% | 6,397,950 |
| 2020-05-07 | 2020-05-05 | 0.840 | 7,497,000 | +51,000 | 0.27% | 6,297,480 |
| 2020-05-05 | 2020-04-29 | 0.890 | 7,446,000 | +81,000 | 0.27% | 6,626,940 |
| 2020-04-29 | 2020-04-27 | 0.890 | 7,365,000 | +90,000 | 0.27% | 6,554,850 |
| 2020-04-28 | 2020-04-24 | 0.940 | 7,275,000 | +84,000 | 0.26% | 6,838,500 |
| 2020-04-27 | 2020-04-23 | 0.960 | 7,191,000 | -180,000 | 0.26% | 6,903,360 |
| 2020-04-24 | 2020-04-22 | 0.890 | 7,371,000 | -93,000 | 0.27% | 6,560,190 |
| 2020-04-23 | 2020-04-21 | 0.920 | 7,464,000 | +3,000 | 0.27% | 6,866,880 |
| 2020-04-22 | 2020-04-20 | 0.910 | 7,461,000 | -240,000 | 0.27% | 6,789,510 |
| 2020-04-21 | 2020-04-17 | 0.900 | 7,701,000 | +6,000 | 0.28% | 6,930,900 |
| 2020-04-17 | 2020-04-15 | 0.890 | 7,695,000 | +120,000 | 0.28% | 6,848,550 |
| 2020-04-16 | 2020-04-14 | 0.930 | 7,575,000 | +987,000 | 0.27% | 7,044,750 |
| 2020-03-24 | 2020-03-20 | 0.870 | 6,588,000 | -45,000 | 0.24% | 5,731,560 |
| 2020-03-17 | 2020-03-13 | 1.000 | 6,633,000 | -63,000 | 0.24% | 6,633,000 |
| 2020-03-16 | 2020-03-12 | 1.000 | 6,696,000 | -129,000 | 0.24% | 6,696,000 |
| 2020-03-12 | 2020-03-10 | 1.070 | 6,825,000 | -99,000 | 0.25% | 7,302,750 |
| 2020-03-03 | 2020-02-28 | 1.090 | 6,924,000 | -33,000 | 0.25% | 7,547,160 |
| 2020-02-21 | 2020-02-19 | 1.180 | 6,957,000 | -111,000 | 0.25% | 8,209,260 |
| 2020-02-19 | 2020-02-17 | 1.170 | 7,068,000 | -240,000 | 0.25% | 8,269,560 |
| 2020-02-17 | 2020-02-13 | 1.210 | 7,308,000 | -60,000 | 0.26% | 8,842,680 |
| 2020-02-14 | 2020-02-12 | 1.270 | 7,368,000 | +414,000 | 0.27% | 9,357,360 |
| 2020-02-11 | 2020-02-07 | 1.190 | 6,954,000 | +108,000 | 0.25% | 8,275,260 |
| 2020-02-07 | 2020-02-05 | 1.120 | 6,846,000 | +90,000 | 0.25% | 7,667,520 |
| 2020-01-03 | 2019-12-31 | 1.300 | 6,756,000 | +15,000 | 0.24% | 8,782,800 |
| 2019-12-02 | 2019-11-28 | 1.290 | 6,741,000 | -78,000 | 0.24% | 8,695,890 |
| 2019-11-19 | 2019-11-15 | 1.310 | 6,819,000 | -498,000 | 0.25% | 8,932,890 |
| 2019-11-13 | 2019-11-11 | 1.350 | 7,317,000 | -24,000 | 0.26% | 9,877,950 |
| 2019-11-08 | 2019-11-06 | 1.350 | 7,341,000 | -33,000 | 0.26% | 9,910,350 |
| 2019-11-06 | 2019-11-04 | 1.360 | 7,374,000 | -30,000 | 0.27% | 10,028,640 |
| 2019-10-30 | 2019-10-28 | 1.380 | 7,404,000 | -3,000 | 0.27% | 10,217,520 |
| 2019-10-25 | 2019-10-23 | 1.290 | 7,407,000 | -3,000 | 0.27% | 9,555,030 |
| 2019-10-23 | 2019-10-21 | 1.310 | 7,410,000 | -21,000 | 0.27% | 9,707,100 |
| 2019-10-11 | 2019-10-09 | 1.450 | 7,431,000 | -123,000 | 0.27% | 10,774,950 |
| 2019-10-10 | 2019-10-08 | 1.470 | 7,554,000 | -30,000 | 0.27% | 11,104,380 |
| 2019-10-09 | 2019-10-04 | 1.430 | 7,584,000 | +24,000 | 0.27% | 10,845,120 |
| 2019-10-08 | 2019-10-03 | 1.430 | 7,560,000 | +30,000 | 0.27% | 10,810,800 |
| 2019-10-03 | 2019-09-30 | 1.340 | 7,530,000 | +6,000 | 0.27% | 10,090,200 |
| 2019-09-30 | 2019-09-26 | 1.390 | 7,524,000 | -6,000 | 0.27% | 10,458,360 |
| 2019-09-27 | 2019-09-25 | 1.390 | 7,530,000 | -69,000 | 0.27% | 10,466,700 |
| 2019-09-23 | 2019-09-19 | 1.370 | 7,599,000 | -90,000 | 0.27% | 10,410,630 |
| 2019-09-20 | 2019-09-18 | 1.360 | 7,689,000 | -6,000 | 0.28% | 10,457,040 |
| 2019-09-09 | 2019-09-05 | 1.280 | 7,695,000 | -15,000 | 0.28% | 9,849,600 |
| 2019-08-28 | 2019-08-26 | 1.330 | 7,710,000 | +30,000 | 0.28% | 10,254,300 |
| 2019-08-27 | 2019-08-23 | 1.370 | 7,680,000 | -9,000 | 0.28% | 10,521,600 |
| 2019-08-26 | 2019-08-22 | 1.330 | 7,689,000 | -6,000 | 0.28% | 10,226,370 |
| 2019-08-21 | 2019-08-19 | 1.360 | 7,695,000 | -15,000 | 0.28% | 10,465,200 |
| 2019-08-19 | 2019-08-15 | 1.330 | 7,710,000 | -75,000 | 0.28% | 10,254,300 |
| 2019-08-14 | 2019-08-12 | 1.320 | 7,785,000 | -39,000 | 0.28% | 10,276,200 |
| 2019-08-12 | 2019-08-08 | 1.300 | 7,824,000 | -39,000 | 0.28% | 10,171,200 |
| 2019-08-08 | 2019-08-06 | 1.270 | 7,863,000 | -9,000 | 0.28% | 9,986,010 |
| 2019-08-07 | 2019-08-05 | 1.330 | 7,872,000 | -117,000 | 0.28% | 10,469,760 |
| 2019-08-01 | 2019-07-30 | 1.400 | 7,989,000 | -15,000 | 0.29% | 11,184,600 |
| 2019-07-29 | 2019-07-25 | 1.400 | 8,004,000 | +42,000 | 0.29% | 11,205,600 |
| 2019-07-24 | 2019-07-22 | 1.350 | 7,962,000 | -69,000 | 0.29% | 10,748,700 |
| 2019-07-23 | 2019-07-19 | 1.330 | 8,031,000 | +39,000 | 0.29% | 10,681,230 |
| 2019-07-22 | 2019-07-18 | 1.330 | 7,992,000 | -90,000 | 0.29% | 10,629,360 |
| 2019-07-11 | 2019-07-09 | 1.270 | 8,082,000 | -6,000 | 0.29% | 10,264,140 |
| 2019-07-10 | 2019-07-08 | 1.290 | 8,088,000 | +21,000 | 0.29% | 10,433,520 |
| 2019-07-09 | 2019-07-05 | 1.290 | 8,067,000 | +90,000 | 0.29% | 10,406,430 |
| 2019-07-08 | 2019-07-04 | 1.280 | 7,977,000 | -42,000 | 0.29% | 10,210,560 |
| 2019-07-04 | 2019-07-02 | 1.280 | 8,019,000 | -354,000 | 0.29% | 10,264,320 |
| 2019-07-02 | 2019-06-27 | 1.230 | 8,373,000 | +930,000 | 0.30% | 10,298,790 |
| 2019-06-12 | 2019-06-10 | 1.140 | 7,443,000 | -21,000 | 0.27% | 8,485,020 |
| 2019-05-27 | 2019-05-23 | 1.180 | 7,464,000 | -15,000 | 0.27% | 8,807,520 |
| 2019-05-23 | 2019-05-21 | 1.240 | 7,479,000 | +51,000 | 0.27% | 9,273,960 |
| 2019-05-22 | 2019-05-20 | 1.240 | 7,428,000 | +30,000 | 0.27% | 9,210,720 |
| 2019-05-21 | 2019-05-17 | 1.290 | 7,398,000 | -87,000 | 0.27% | 9,543,420 |
| 2019-05-17 | 2019-05-15 | 1.320 | 7,485,000 | +21,000 | 0.27% | 9,880,200 |
| 2019-05-16 | 2019-05-14 | 1.310 | 7,464,000 | +12,000 | 0.27% | 9,777,840 |
| 2019-05-10 | 2019-05-08 | 1.330 | 7,452,000 | +9,000 | 0.27% | 9,911,160 |
| 2019-05-09 | 2019-05-07 | 1.320 | 7,443,000 | -21,000 | 0.27% | 9,824,760 |
| 2019-05-07 | 2019-05-03 | 1.330 | 7,464,000 | +57,000 | 0.27% | 9,927,120 |
| 2019-04-30 | 2019-04-26 | 1.320 | 7,407,000 | +15,000 | 0.27% | 9,777,240 |
| 2019-04-26 | 2019-04-24 | 1.410 | 7,392,000 | +12,000 | 0.27% | 10,422,720 |
| 2019-04-25 | 2019-04-23 | 1.410 | 7,380,000 | +24,000 | 0.27% | 10,405,800 |
| 2019-04-10 | 2019-04-08 | 1.410 | 7,356,000 | -90,000 | 0.26% | 10,371,960 |
| 2019-04-08 | 2019-04-03 | 1.420 | 7,446,000 | +42,000 | 0.27% | 10,573,320 |
| 2019-04-04 | 2019-04-02 | 1.400 | 7,404,000 | -3,000 | 0.27% | 10,365,600 |
| 2019-03-19 | 2019-03-15 | 1.320 | 7,407,000 | -21,000 | 0.27% | 9,777,240 |
| 2019-03-18 | 2019-03-14 | 1.300 | 7,428,000 | +21,000 | 0.27% | 9,656,400 |
| 2019-03-15 | 2019-03-13 | 1.320 | 7,407,000 | +12,000 | 0.27% | 9,777,240 |
| 2019-03-13 | 2019-03-11 | 1.340 | 7,395,000 | -39,000 | 0.27% | 9,909,300 |
| 2019-03-12 | 2019-03-08 | 1.290 | 7,434,000 | +18,000 | 0.27% | 9,589,860 |
| 2019-03-08 | 2019-03-06 | 1.380 | 7,416,000 | +51,000 | 0.27% | 10,234,080 |
| 2019-03-06 | 2019-03-04 | 1.360 | 7,365,000 | +477,000 | 0.27% | 10,016,400 |
| 2019-03-04 | 2019-02-28 | 1.290 | 6,888,000 | -21,000 | 0.25% | 8,885,520 |
| 2019-02-22 | 2019-02-20 | 1.200 | 6,909,000 | -60,000 | 0.25% | 8,290,800 |
| 2019-02-20 | 2019-02-18 | 1.210 | 6,969,000 | -300,000 | 0.25% | 8,432,490 |
| 2019-02-19 | 2019-02-15 | 1.190 | 7,269,000 | +2,650,000 | 0.26% | 8,650,110 |
| 2019-02-15 | 2019-02-13 | 1.230 | 4,619,000 | +30,000 | 0.17% | 5,681,370 |
| 2019-02-12 | 2019-02-08 | 1.190 | 4,589,000 | -21,000 | 0.17% | 5,460,910 |
| 2019-01-30 | 2019-01-28 | 1.130 | 4,610,000 | -171,000 | 0.17% | 5,209,300 |
| 2019-01-18 | 2019-01-16 | 1.110 | 4,781,000 | -30,000 | 0.17% | 5,306,910 |
| 2019-01-04 | 2019-01-02 | 1.020 | 4,811,000 | -57,000 | 0.17% | 4,907,220 |
| 2018-12-04 | 2018-11-30 | 1.230 | 4,868,000 | -21,000 | 0.18% | 5,987,640 |
| 2018-11-30 | 2018-11-28 | 1.170 | 4,889,000 | +15,000 | 0.18% | 5,720,130 |
| 2018-11-27 | 2018-11-23 | 1.150 | 4,874,000 | -60,000 | 0.18% | 5,605,100 |
| 2018-11-26 | 2018-11-22 | 1.170 | 4,934,000 | +60,000 | 0.18% | 5,772,780 |
| 2018-11-21 | 2018-11-19 | 1.110 | 4,874,000 | +30,000 | 0.18% | 5,410,140 |
| 2018-11-01 | 2018-10-30 | 0.900 | 4,844,000 | -354,000 | 0.17% | 4,359,600 |
| 2018-10-22 | 2018-10-18 | 0.930 | 5,198,000 | -111,000 | 0.19% | 4,834,140 |
| 2018-10-09 | 2018-10-05 | 1.020 | 5,309,000 | +90,000 | 0.19% | 5,415,180 |
| 2018-10-08 | 2018-10-04 | 1.020 | 5,219,000 | -99,000 | 0.19% | 5,323,380 |
| 2018-10-05 | 2018-10-03 | 1.040 | 5,318,000 | +15,000 | 0.19% | 5,530,720 |
| 2018-10-02 | 2018-09-27 | 1.080 | 5,303,000 | -600,000 | 0.19% | 5,727,240 |
| 2018-09-26 | 2018-09-21 | 1.080 | 5,903,000 | +15,000 | 0.21% | 6,375,240 |
| 2018-09-17 | 2018-09-13 | 1.050 | 5,888,000 | -210,000 | 0.21% | 6,182,400 |
| 2018-09-14 | 2018-09-12 | 1.010 | 6,098,000 | -375,000 | 0.22% | 6,158,980 |
| 2018-09-13 | 2018-09-11 | 1.010 | 6,473,000 | -33,000 | 0.23% | 6,537,730 |
| 2018-09-11 | 2018-09-07 | 1.070 | 6,506,000 | -462,000 | 0.23% | 6,961,420 |
| 2018-09-10 | 2018-09-06 | 1.080 | 6,968,000 | -672,000 | 0.25% | 7,525,440 |
| 2018-09-07 | 2018-09-05 | 1.090 | 7,640,000 | -63,000 | 0.28% | 8,327,600 |
| 2018-09-05 | 2018-09-03 | 1.140 | 7,703,000 | -3,000 | 0.28% | 8,781,420 |
| 2018-08-24 | 2018-08-22 | 1.100 | 7,706,000 | +39,000 | 0.28% | 8,476,600 |
| 2018-08-23 | 2018-08-21 | 1.100 | 7,667,000 | +12,000 | 0.28% | 8,433,700 |
| 2018-08-22 | 2018-08-20 | 1.080 | 7,655,000 | -324,000 | 0.28% | 8,267,400 |
| 2018-08-21 | 2018-08-17 | 1.080 | 7,979,000 | +18,000 | 0.29% | 8,617,320 |
| 2018-08-20 | 2018-08-16 | 1.030 | 7,961,000 | -21,000 | 0.29% | 8,199,830 |
| 2018-08-17 | 2018-08-15 | 1.060 | 7,982,000 | -516,000 | 0.29% | 8,460,920 |
| 2018-08-16 | 2018-08-14 | 1.080 | 8,498,000 | -648,000 | 0.31% | 9,177,840 |
| 2018-08-15 | 2018-08-13 | 1.120 | 9,146,000 | -1,467,000 | 0.33% | 10,243,520 |
| 2018-08-14 | 2018-08-10 | 1.120 | 10,613,000 | +288,000 | 0.38% | 11,886,560 |
| 2018-08-13 | 2018-08-09 | 1.100 | 10,325,000 | +5,391,000 | 0.37% | 11,357,500 |
| 2018-08-09 | 2018-08-07 | 0.900 | 4,934,000 | -60,000 | 0.18% | 4,440,600 |
| 2018-08-08 | 2018-08-06 | 0.920 | 4,994,000 | -18,000 | 0.18% | 4,594,480 |
| 2018-08-07 | 2018-08-03 | 0.950 | 5,012,000 | -99,000 | 0.18% | 4,761,400 |
| 2018-08-06 | 2018-08-02 | 0.950 | 5,111,000 | -129,000 | 0.18% | 4,855,450 |
| 2018-08-03 | 2018-08-01 | 1.000 | 5,240,000 | +18,000 | 0.19% | 5,240,000 |
| 2018-07-31 | 2018-07-27 | 1.000 | 5,222,000 | +30,000 | 0.19% | 5,222,000 |
| 2018-07-30 | 2018-07-26 | 0.980 | 5,192,000 | -51,000 | 0.19% | 5,088,160 |
| 2018-07-26 | 2018-07-24 | 0.980 | 5,243,000 | +51,000 | 0.19% | 5,138,140 |
| 2018-07-19 | 2018-07-17 | 0.990 | 5,192,000 | +99,000 | 0.19% | 5,140,080 |
| 2018-07-13 | 2018-07-11 | 0.980 | 5,093,000 | -45,000 | 0.18% | 4,991,140 |
| 2018-07-11 | 2018-07-09 | 1.010 | 5,138,000 | -63,000 | 0.19% | 5,189,380 |
| 2018-07-10 | 2018-07-06 | 0.990 | 5,201,000 | -48,000 | 0.19% | 5,148,990 |
| 2018-07-06 | 2018-07-04 | 1.000 | 5,249,000 | -66,000 | 0.19% | 5,249,000 |
| 2018-07-05 | 2018-07-03 | 1.050 | 5,315,000 | +48,000 | 0.19% | 5,580,750 |
| 2018-07-04 | 2018-06-29 | 1.150 | 5,267,000 | -18,000 | 0.19% | 6,057,050 |
| 2018-07-03 | 2018-06-28 | 1.110 | 5,285,000 | -264,000 | 0.19% | 5,866,350 |
| 2018-06-29 | 2018-06-27 | 1.090 | 5,549,000 | -72,000 | 0.20% | 6,048,410 |
| 2018-06-28 | 2018-06-26 | 1.150 | 5,621,000 | +30,000 | 0.20% | 6,464,150 |
| 2018-06-27 | 2018-06-25 | 1.170 | 5,591,000 | -60,000 | 0.20% | 6,541,470 |
| 2018-06-26 | 2018-06-22 | 1.190 | 5,651,000 | +18,000 | 0.20% | 6,724,690 |
| 2018-06-25 | 2018-06-21 | 1.200 | 5,633,000 | -1,386,000 | 0.20% | 6,759,600 |
| 2018-06-22 | 2018-06-20 | 1.230 | 7,019,000 | +30,000 | 0.25% | 8,633,370 |
| 2018-06-21 | 2018-06-19 | 1.240 | 6,989,000 | +168,000 | 0.25% | 8,666,360 |
| 2018-06-20 | 2018-06-15 | 1.350 | 6,821,000 | +3,000 | 0.25% | 9,208,350 |
| 2018-06-14 | 2018-06-12 | 1.380 | 6,818,000 | +90,000 | 0.25% | 9,408,840 |
| 2018-06-13 | 2018-06-11 | 1.440 | 6,728,000 | +456,000 | 0.24% | 9,688,320 |
| 2018-06-12 | 2018-06-08 | 1.410 | 6,272,000 | -96,000 | 0.23% | 8,843,520 |
| 2018-06-11 | 2018-06-07 | 1.430 | 6,368,000 | +30,000 | 0.23% | 9,106,240 |
| 2018-06-08 | 2018-06-06 | 1.480 | 6,338,000 | +33,000 | 0.23% | 9,380,240 |
| 2018-06-07 | 2018-06-05 | 1.460 | 6,305,000 | +1,044,000 | 0.23% | 9,205,300 |
| 2018-06-06 | 2018-06-04 | 1.450 | 5,261,000 | +54,000 | 0.19% | 7,628,450 |
| 2018-06-04 | 2018-05-31 | 1.450 | 5,207,000 | -30,000 | 0.19% | 7,550,150 |
| 2018-05-30 | 2018-05-28 | 1.410 | 5,237,000 | +36,000 | 0.19% | 7,384,170 |
| 2018-05-28 | 2018-05-24 | 1.310 | 5,201,000 | -30,000 | 0.19% | 6,813,310 |
| 2018-05-21 | 2018-05-17 | 1.220 | 5,231,000 | -15,000 | 0.19% | 6,381,820 |
| 2018-05-18 | 2018-05-16 | 1.230 | 5,246,000 | -12,000 | 0.19% | 6,452,580 |
| 2018-05-15 | 2018-05-11 | 1.180 | 5,258,000 | +12,000 | 0.19% | 6,204,440 |
| 2018-05-11 | 2018-05-09 | 1.180 | 5,246,000 | +15,000 | 0.19% | 6,190,280 |
| 2018-05-10 | 2018-05-08 | 1.200 | 5,231,000 | +24,000 | 0.19% | 6,277,200 |
| 2018-05-04 | 2018-05-02 | 1.210 | 5,207,000 | -24,000 | 0.19% | 6,300,470 |
| 2018-05-03 | 2018-04-30 | 1.210 | 5,231,000 | +99,000 | 0.19% | 6,329,510 |
| 2018-04-30 | 2018-04-26 | 1.170 | 5,132,000 | +78,000 | 0.18% | 6,004,440 |
| 2018-04-25 | 2018-04-23 | 1.260 | 5,054,000 | -72,000 | 0.18% | 6,368,040 |
| 2018-04-24 | 2018-04-20 | 1.250 | 5,126,000 | -30,000 | 0.18% | 6,407,500 |
| 2018-04-20 | 2018-04-18 | 1.270 | 5,156,000 | +45,000 | 0.19% | 6,548,120 |
| 2018-04-19 | 2018-04-17 | 1.350 | 5,111,000 | -111,000 | 0.18% | 6,899,850 |
| 2018-04-18 | 2018-04-16 | 1.400 | 5,222,000 | +9,000 | 0.19% | 7,310,800 |
| 2018-04-13 | 2018-04-11 | 1.380 | 5,213,000 | -18,000 | 0.19% | 7,193,940 |
| 2018-04-09 | 2018-04-04 | 1.340 | 5,231,000 | -72,000 | 0.19% | 7,009,540 |
| 2018-04-06 | 2018-04-03 | 1.360 | 5,303,000 | +87,000 | 0.19% | 7,212,080 |
| 2018-03-26 | 2018-03-22 | 1.450 | 5,216,000 | -51,000 | 0.19% | 7,563,200 |
| 2018-03-23 | 2018-03-21 | 1.470 | 5,267,000 | +60,000 | 0.19% | 7,742,490 |
| 2018-03-21 | 2018-03-19 | 1.550 | 5,207,000 | -39,000 | 0.19% | 8,070,850 |
| 2018-03-12 | 2018-03-08 | 1.580 | 5,246,000 | -12,000 | 0.19% | 8,288,680 |
| 2018-03-09 | 2018-03-07 | 1.610 | 5,258,000 | -270,000 | 0.19% | 8,465,380 |
| 2018-03-06 | 2018-03-02 | 1.620 | 5,528,000 | +39,000 | 0.20% | 8,955,360 |
| 2018-03-05 | 2018-03-01 | 1.630 | 5,489,000 | -183,000 | 0.20% | 8,947,070 |
| 2018-03-02 | 2018-02-28 | 1.630 | 5,672,000 | +48,000 | 0.20% | 9,245,360 |
| 2018-02-28 | 2018-02-26 | 1.600 | 5,624,000 | -48,000 | 0.20% | 8,998,400 |
| 2018-02-26 | 2018-02-22 | 1.600 | 5,672,000 | +30,000 | 0.20% | 9,075,200 |
| 2018-02-23 | 2018-02-21 | 1.570 | 5,642,000 | -63,000 | 0.20% | 8,857,940 |
| 2018-02-22 | 2018-02-20 | 1.580 | 5,705,000 | -27,000 | 0.21% | 9,013,900 |
| 2018-02-21 | 2018-02-15 | 1.460 | 5,732,000 | -30,000 | 0.21% | 8,368,720 |
| 2018-02-20 | 2018-02-13 | 1.450 | 5,762,000 | +606,000 | 0.21% | 8,354,900 |
| 2018-02-13 | 2018-02-09 | 1.310 | 5,156,000 | +18,000 | 0.19% | 6,754,360 |
| 2018-02-09 | 2018-02-07 | 1.390 | 5,138,000 | -39,000 | 0.19% | 7,141,820 |
| 2018-02-08 | 2018-02-06 | 1.440 | 5,177,000 | -60,000 | 0.19% | 7,454,880 |
| 2018-02-06 | 2018-02-02 | 1.570 | 5,237,000 | -9,000 | 0.19% | 8,222,090 |
| 2018-02-01 | 2018-01-30 | 1.610 | 5,246,000 | +36,000 | 0.19% | 8,446,060 |
| 2018-01-31 | 2018-01-29 | 1.630 | 5,210,000 | -15,000 | 0.19% | 8,492,300 |
| 2018-01-30 | 2018-01-26 | 1.660 | 5,225,000 | -51,000 | 0.19% | 8,673,500 |
| 2018-01-29 | 2018-01-25 | 1.640 | 5,276,000 | -30,000 | 0.19% | 8,652,640 |
| 2018-01-26 | 2018-01-24 | 1.640 | 5,306,000 | +21,000 | 0.19% | 8,701,840 |
| 2018-01-25 | 2018-01-23 | 1.600 | 5,285,000 | -30,000 | 0.19% | 8,456,000 |
| 2018-01-23 | 2018-01-19 | 1.650 | 5,315,000 | -27,000 | 0.19% | 8,769,750 |
| 2018-01-19 | 2018-01-17 | 1.700 | 5,342,000 | -9,000 | 0.19% | 9,081,400 |
| 2018-01-18 | 2018-01-16 | 1.720 | 5,351,000 | -12,000 | 0.19% | 9,203,720 |
| 2018-01-15 | 2018-01-11 | 1.630 | 5,363,000 | +30,000 | 0.19% | 8,741,690 |
| 2018-01-12 | 2018-01-10 | 1.670 | 5,333,000 | -15,000 | 0.19% | 8,906,110 |
| 2018-01-11 | 2018-01-09 | 1.710 | 5,348,000 | +30,000 | 0.19% | 9,145,080 |
| 2018-01-10 | 2018-01-08 | 1.750 | 5,318,000 | +3,000 | 0.19% | 9,306,500 |
| 2018-01-09 | 2018-01-05 | 1.700 | 5,315,000 | -39,000 | 0.19% | 9,035,500 |
| 2018-01-08 | 2018-01-04 | 1.710 | 5,354,000 | +39,000 | 0.19% | 9,155,340 |
| 2018-01-05 | 2018-01-03 | 1.620 | 5,315,000 | -3,000 | 0.19% | 8,610,300 |
| 2018-01-04 | 2018-01-02 | 1.560 | 5,318,000 | -18,000 | 0.19% | 8,296,080 |
| 2018-01-02 | 2017-12-28 | 1.540 | 5,336,000 | +39,000 | 0.19% | 8,217,440 |
| 2017-12-29 | 2017-12-27 | 1.550 | 5,297,000 | +30,000 | 0.19% | 8,210,350 |
| 2017-12-27 | 2017-12-21 | 1.420 | 5,267,000 | +36,000 | 0.19% | 7,479,140 |
| 2017-12-21 | 2017-12-19 | 1.470 | 5,231,000 | -90,000 | 0.19% | 7,689,570 |
| 2017-12-15 | 2017-12-13 | 1.420 | 5,321,000 | +63,000 | 0.19% | 7,555,820 |
| 2017-12-12 | 2017-12-08 | 1.480 | 5,258,000 | +30,000 | 0.19% | 7,781,840 |
| 2017-12-11 | 2017-12-07 | 1.450 | 5,228,000 | -21,000 | 0.19% | 7,580,600 |
| 2017-12-08 | 2017-12-06 | 1.480 | 5,249,000 | -66,000 | 0.19% | 7,768,520 |
| 2017-12-05 | 2017-12-01 | 1.570 | 5,315,000 | +42,000 | 0.19% | 8,344,550 |
| 2017-12-04 | 2017-11-30 | 1.580 | 5,273,000 | -165,000 | 0.19% | 8,331,340 |
| 2017-12-01 | 2017-11-29 | 1.520 | 5,438,000 | +189,000 | 0.20% | 8,265,760 |
| 2017-11-30 | 2017-11-28 | 1.420 | 5,249,000 | +24,000 | 0.19% | 7,453,580 |
| 2017-11-29 | 2017-11-27 | 1.490 | 5,225,000 | -12,000 | 0.19% | 7,785,250 |
| 2017-11-27 | 2017-11-23 | 1.520 | 5,237,000 | +24,000 | 0.19% | 7,960,240 |
| 2017-11-24 | 2017-11-22 | 1.540 | 5,213,000 | -501,000 | 0.19% | 8,028,020 |
| 2017-11-23 | 2017-11-21 | 1.530 | 5,714,000 | +787,000 | 0.21% | 8,742,420 |
| 2017-11-22 | 2017-11-20 | 1.520 | 4,927,000 | -93,000 | 0.18% | 7,489,040 |
| 2017-11-21 | 2017-11-17 | 1.600 | 5,020,000 | -48,000 | 0.18% | 8,032,000 |
| 2017-11-20 | 2017-11-16 | 1.680 | 5,068,000 | -150,000 | 0.18% | 8,514,240 |
| 2017-11-17 | 2017-11-15 | 1.710 | 5,218,000 | -132,000 | 0.19% | 8,922,780 |
| 2017-11-16 | 2017-11-14 | 1.750 | 5,350,000 | -27,000 | 0.19% | 9,362,500 |
| 2017-11-14 | 2017-11-10 | 1.770 | 5,377,000 | -12,000 | 0.19% | 9,517,290 |
| 2017-11-13 | 2017-11-09 | 1.740 | 5,389,000 | +12,000 | 0.19% | 9,376,860 |
| 2017-11-10 | 2017-11-08 | 1.790 | 5,377,000 | -6,000 | 0.19% | 9,624,830 |
| 2017-11-08 | 2017-11-06 | 1.720 | 5,383,000 | -30,000 | 0.19% | 9,258,760 |
| 2017-11-06 | 2017-11-02 | 1.780 | 5,413,000 | -12,000 | 0.19% | 9,635,140 |
| 2017-10-27 | 2017-10-25 | 1.820 | 5,425,000 | -642,000 | 0.20% | 9,873,500 |
| 2017-10-26 | 2017-10-24 | 1.800 | 6,067,000 | +415,000 | 0.22% | 10,920,600 |
| 2017-10-25 | 2017-10-23 | 1.820 | 5,652,000 | -37,000 | 0.20% | 10,286,640 |
| 2017-10-23 | 2017-10-19 | 1.790 | 5,689,000 | +15,000 | 0.20% | 10,183,310 |
| 2017-10-20 | 2017-10-18 | 1.860 | 5,674,000 | -1,338,000 | 0.20% | 10,553,640 |
| 2017-10-19 | 2017-10-17 | 1.840 | 7,012,000 | +712,000 | 0.25% | 12,902,080 |
| 2017-10-17 | 2017-10-13 | 1.890 | 6,300,000 | -3,000 | 0.23% | 11,907,000 |
| 2017-10-16 | 2017-10-12 | 1.920 | 6,303,000 | -87,000 | 0.23% | 12,101,760 |
| 2017-10-13 | 2017-10-11 | 1.860 | 6,390,000 | -96,000 | 0.23% | 11,885,400 |
| 2017-10-12 | 2017-10-10 | 1.950 | 6,486,000 | -537,000 | 0.23% | 12,647,700 |
| 2017-10-11 | 2017-10-09 | 1.900 | 7,023,000 | -825,000 | 0.25% | 13,343,700 |
| 2017-10-10 | 2017-10-06 | 1.840 | 7,848,000 | -120,000 | 0.28% | 14,440,320 |
| 2017-10-09 | 2017-10-04 | 1.860 | 7,968,000 | -114,000 | 0.29% | 14,820,480 |
| 2017-10-06 | 2017-10-03 | 1.800 | 8,082,000 | +57,000 | 0.29% | 14,547,600 |
| 2017-10-04 | 2017-09-29 | 1.800 | 8,025,000 | -12,000 | 0.29% | 14,445,000 |
| 2017-10-03 | 2017-09-28 | 1.670 | 8,037,000 | -21,000 | 0.29% | 13,421,790 |
| 2017-09-29 | 2017-09-27 | 1.700 | 8,058,000 | +78,000 | 0.29% | 13,698,600 |
| 2017-09-28 | 2017-09-26 | 1.720 | 7,980,000 | -9,000 | 0.29% | 13,725,600 |
| 2017-09-27 | 2017-09-25 | 1.700 | 7,989,000 | +21,000 | 0.29% | 13,581,300 |
| 2017-09-26 | 2017-09-22 | 1.770 | 7,968,000 | +225,000 | 0.29% | 14,103,360 |
| 2017-09-25 | 2017-09-21 | 1.850 | 7,743,000 | -9,000 | 0.28% | 14,324,550 |
| 2017-09-21 | 2017-09-19 | 1.830 | 7,752,000 | -789,000 | 0.28% | 14,186,160 |
| 2017-09-20 | 2017-09-18 | 1.810 | 8,541,000 | +96,000 | 0.31% | 15,459,210 |
| 2017-09-19 | 2017-09-15 | 1.850 | 8,445,000 | -18,000 | 0.30% | 15,623,250 |
| 2017-09-18 | 2017-09-14 | 1.900 | 8,463,000 | +9,000 | 0.30% | 16,079,700 |
| 2017-09-15 | 2017-09-13 | 1.930 | 8,454,000 | -21,000 | 0.30% | 16,316,220 |
| 2017-09-14 | 2017-09-12 | 1.950 | 8,475,000 | -207,000 | 0.31% | 16,526,250 |
| 2017-09-13 | 2017-09-11 | 1.830 | 8,682,000 | +39,000 | 0.31% | 15,888,060 |
| 2017-09-12 | 2017-09-08 | 1.870 | 8,643,000 | -363,000 | 0.31% | 16,162,410 |
| 2017-09-11 | 2017-09-07 | 1.940 | 9,006,000 | +216,000 | 0.32% | 17,471,640 |
| 2017-09-08 | 2017-09-06 | 1.960 | 8,790,000 | +57,000 | 0.32% | 17,228,400 |
| 2017-09-07 | 2017-09-05 | 2.020 | 8,733,000 | -51,000 | 0.31% | 17,640,660 |
| 2017-09-06 | 2017-09-04 | 1.950 | 8,784,000 | -2,052,000 | 0.32% | 17,128,800 |
| 2017-09-05 | 2017-09-01 | 1.750 | 10,836,000 | -318,000 | 0.39% | 18,963,000 |
| 2017-09-04 | 2017-08-31 | 1.810 | 11,154,000 | -9,000 | 0.40% | 20,188,740 |
| 2017-09-01 | 2017-08-30 | 1.500 | 11,163,000 | -30,000 | 0.40% | 16,744,500 |
| 2017-08-31 | 2017-08-29 | 1.470 | 11,193,000 | +30,000 | 0.40% | 16,453,710 |
| 2017-08-29 | 2017-08-25 | 1.530 | 11,163,000 | +21,000 | 0.40% | 17,079,390 |
| 2017-08-28 | 2017-08-24 | 1.490 | 11,142,000 | +105,000 | 0.40% | 16,601,580 |
| 2017-08-24 | 2017-08-21 | 1.440 | 11,037,000 | -162,000 | 0.40% | 15,893,280 |
| 2017-08-21 | 2017-08-17 | 1.410 | 11,199,000 | -12,000 | 0.40% | 15,790,590 |
| 2017-08-18 | 2017-08-16 | 1.400 | 11,211,000 | -6,000 | 0.40% | 15,695,400 |
| 2017-08-17 | 2017-08-15 | 1.410 | 11,217,000 | -189,000 | 0.40% | 15,815,970 |
| 2017-08-16 | 2017-08-14 | 1.410 | 11,406,000 | +9,000 | 0.41% | 16,082,460 |
| 2017-08-15 | 2017-08-11 | 1.360 | 11,397,000 | +903,000 | 0.41% | 15,499,920 |
| 2017-08-14 | 2017-08-10 | 1.410 | 10,494,000 | -294,000 | 0.38% | 14,796,540 |
| 2017-08-11 | 2017-08-09 | 1.490 | 10,788,000 | -48,000 | 0.39% | 16,074,120 |
| 2017-08-09 | 2017-08-07 | 1.440 | 10,836,000 | +189,000 | 0.39% | 15,603,840 |
| 2017-08-08 | 2017-08-04 | 1.440 | 10,647,000 | +102,000 | 0.38% | 15,331,680 |
| 2017-08-07 | 2017-08-03 | 1.430 | 10,545,000 | -51,000 | 0.38% | 15,079,350 |
| 2017-08-04 | 2017-08-02 | 1.420 | 10,596,000 | -6,084,000 | 0.38% | 15,046,320 |
| 2017-08-03 | 2017-08-01 | 1.420 | 16,680,000 | +24,000 | 0.60% | 23,685,600 |
| 2017-08-02 | 2017-07-31 | 1.440 | 16,656,000 | -161,645 | 0.60% | 23,984,640 |
| 2017-08-01 | 2017-07-28 | 1.370 | 16,817,645 | +30,000 | 0.61% | 23,040,174 |
| 2017-07-31 | 2017-07-27 | 1.370 | 16,787,645 | -39,000 | 0.60% | 22,999,074 |
| 2017-07-28 | 2017-07-26 | 1.400 | 16,826,645 | +204,000 | 0.61% | 23,557,303 |
| 2017-07-27 | 2017-07-25 | 1.410 | 16,622,645 | -18,000 | 0.60% | 23,437,929 |
| 2017-07-26 | 2017-07-24 | 1.410 | 16,640,645 | -369,000 | 0.60% | 23,463,309 |
| 2017-07-25 | 2017-07-21 | 1.410 | 17,009,645 | -4,305,000 | 0.61% | 23,983,599 |
| 2017-07-24 | 2017-07-20 | 1.410 | 21,314,645 | +4,713,000 | 0.77% | 30,053,649 |
| 2017-07-20 | 2017-07-18 | 1.300 | 16,601,645 | +826,000 | 0.60% | 21,582,138 |
| 2017-07-19 | 2017-07-17 | 1.300 | 15,775,645 | -12,000 | 0.57% | 20,508,338 |
| 2017-07-18 | 2017-07-14 | 1.320 | 15,787,645 | -60,000 | 0.57% | 20,839,691 |
| 2017-07-17 | 2017-07-13 | 1.320 | 15,847,645 | +60,000 | 0.57% | 20,918,891 |
| 2017-07-14 | 2017-07-12 | 1.320 | 15,787,645 | -60,000 | 0.57% | 20,839,691 |
| 2017-07-13 | 2017-07-11 | 1.320 | 15,847,645 | -30,000 | 0.57% | 20,918,891 |
| 2017-07-10 | 2017-07-06 | 1.360 | 15,877,645 | +30,000 | 0.57% | 21,593,597 |
| 2017-07-07 | 2017-07-05 | 1.360 | 15,847,645 | -30,000 | 0.57% | 21,552,797 |
| 2017-07-06 | 2017-07-04 | 1.340 | 15,877,645 | -12,000 | 0.57% | 21,276,044 |
| 2017-06-30 | 2017-06-28 | 1.330 | 15,889,645 | +30,000 | 0.57% | 21,133,228 |
| 2017-06-29 | 2017-06-27 | 1.390 | 15,859,645 | -150,000 | 0.57% | 22,044,907 |
| 2017-06-28 | 2017-06-26 | 1.310 | 16,009,645 | +240,000 | 0.58% | 20,972,635 |
| 2017-06-27 | 2017-06-23 | 1.290 | 15,769,645 | -10,000 | 0.57% | 20,342,842 |
| 2017-06-22 | 2017-06-20 | 1.290 | 15,779,645 | +21,000 | 0.57% | 20,355,742 |
| 2017-06-16 | 2017-06-14 | 1.310 | 15,758,645 | -30,000 | 0.57% | 20,643,825 |
| 2017-06-14 | 2017-06-12 | 1.300 | 15,788,645 | +72,000 | 0.57% | 20,525,238 |
| 2017-06-13 | 2017-06-09 | 1.350 | 15,716,645 | -42,000 | 0.57% | 21,217,471 |
| 2017-06-09 | 2017-06-07 | 1.300 | 15,758,645 | +42,000 | 0.57% | 20,486,238 |
| 2017-06-08 | 2017-06-06 | 1.320 | 15,716,645 | +1,308 | 0.57% | 20,745,971 |
| 2017-06-07 | 2017-06-05 | 1.310 | 15,715,337 | -180,000 | 0.57% | 20,587,091 |
| 2017-06-05 | 2017-06-01 | 1.320 | 15,895,337 | -90,000 | 0.57% | 20,981,845 |
| 2017-06-02 | 2017-05-31 | 1.310 | 15,985,337 | -231,000 | 0.58% | 20,940,791 |
| 2017-05-26 | 2017-05-24 | 1.320 | 16,216,337 | -171,000 | 0.58% | 21,405,565 |
| 2017-05-24 | 2017-05-22 | 1.350 | 16,387,337 | -15,000 | 0.59% | 22,122,905 |
| 2017-05-23 | 2017-05-19 | 1.370 | 16,402,337 | +33,000 | 0.59% | 22,471,202 |
| 2017-05-22 | 2017-05-18 | 1.370 | 16,369,337 | -720,000 | 0.59% | 22,425,992 |
| 2017-05-19 | 2017-05-17 | 1.380 | 17,089,337 | -738,000 | 0.62% | 23,583,285 |
| 2017-05-18 | 2017-05-16 | 1.400 | 17,827,337 | -390,000 | 0.64% | 24,958,272 |
| 2017-05-17 | 2017-05-15 | 1.420 | 18,217,337 | -3,870,000 | 0.66% | 25,868,619 |
| 2017-05-16 | 2017-05-12 | 1.320 | 22,087,337 | +1,767,000 | 0.80% | 29,155,285 |
| 2017-05-12 | 2017-05-10 | 1.320 | 20,320,337 | +12,000 | 0.73% | 26,822,845 |
| 2017-05-09 | 2017-05-05 | 1.300 | 20,308,337 | -30,000 | 0.73% | 26,400,838 |
| 2017-05-05 | 2017-05-02 | 1.320 | 20,338,337 | -390,000 | 0.73% | 26,846,605 |
| 2017-05-04 | 2017-04-28 | 1.310 | 20,728,337 | -210,000 | 0.75% | 27,154,121 |
| 2017-04-28 | 2017-04-26 | 1.320 | 20,938,337 | +33,000 | 0.75% | 27,638,605 |
| 2017-04-26 | 2017-04-24 | 1.320 | 20,905,337 | -27,000 | 0.75% | 27,595,045 |
| 2017-04-25 | 2017-04-21 | 1.320 | 20,932,337 | -78,000 | 0.75% | 27,630,685 |
| 2017-04-21 | 2017-04-19 | 1.350 | 21,010,337 | +99,000 | 0.76% | 28,363,955 |
| 2017-04-20 | 2017-04-18 | 1.320 | 20,911,337 | -333,000 | 0.75% | 27,602,965 |
| 2017-04-19 | 2017-04-13 | 1.320 | 21,244,337 | +300,000 | 0.77% | 28,042,525 |
| 2017-04-18 | 2017-04-12 | 1.360 | 20,944,337 | +57,000 | 0.75% | 28,484,298 |
| 2017-04-12 | 2017-04-10 | 1.340 | 20,887,337 | -6,000 | 0.75% | 27,989,032 |
| 2017-04-11 | 2017-04-07 | 1.380 | 20,893,337 | -27,000 | 0.75% | 28,832,805 |
| 2017-04-10 | 2017-04-06 | 1.380 | 20,920,337 | +42,000 | 0.75% | 28,870,065 |
| 2017-04-07 | 2017-04-05 | 1.420 | 20,878,337 | -1,524,000 | 0.75% | 29,647,239 |
| 2017-04-06 | 2017-04-03 | 1.410 | 22,402,337 | -267,000 | 0.81% | 31,587,295 |
| 2017-04-05 | 2017-03-31 | 1.370 | 22,669,337 | -390,000 | 0.82% | 31,056,992 |
| 2017-04-03 | 2017-03-30 | 1.330 | 23,059,337 | +15,000 | 0.83% | 30,668,918 |
| 2017-03-31 | 2017-03-29 | 1.350 | 23,044,337 | +30,000 | 0.83% | 31,109,855 |
| 2017-03-30 | 2017-03-28 | 1.350 | 23,014,337 | -57,000 | 0.83% | 31,069,355 |
| 2017-03-29 | 2017-03-27 | 1.320 | 23,071,337 | +90,000 | 0.83% | 30,454,165 |
| 2017-03-28 | 2017-03-24 | 1.400 | 22,981,337 | +141,000 | 0.83% | 32,173,872 |
| 2017-03-27 | 2017-03-23 | 1.450 | 22,840,337 | +687,000 | 0.82% | 33,118,489 |
| 2017-03-24 | 2017-03-22 | 1.400 | 22,153,337 | -135,000 | 0.80% | 31,014,672 |
| 2017-03-23 | 2017-03-21 | 1.400 | 22,288,337 | +1,989,000 | 0.80% | 31,203,672 |
| 2017-03-22 | 2017-03-20 | 1.410 | 20,299,337 | +1,617,000 | 0.73% | 28,622,065 |
| 2017-03-21 | 2017-03-17 | 1.310 | 18,682,337 | +45,000 | 0.67% | 24,473,861 |
| 2017-03-20 | 2017-03-16 | 1.270 | 18,637,337 | +3,198,000 | 0.67% | 23,669,418 |
| 2017-03-16 | 2017-03-14 | 1.240 | 15,439,337 | -1,114,000 | 0.56% | 19,144,778 |
| 2017-03-14 | 2017-03-10 | 1.250 | 16,553,337 | +24,000 | 0.60% | 20,691,671 |
| 2017-03-13 | 2017-03-09 | 1.280 | 16,529,337 | -6,000 | 0.60% | 21,157,551 |
| 2017-03-08 | 2017-03-06 | 1.210 | 16,535,337 | +36,000 | 0.60% | 20,007,758 |
| 2017-03-07 | 2017-03-03 | 1.210 | 16,499,337 | -12,000 | 0.59% | 19,964,198 |
| 2017-03-06 | 2017-03-02 | 1.230 | 16,511,337 | -9,000 | 0.59% | 20,308,945 |
| 2017-02-28 | 2017-02-24 | 1.210 | 16,520,337 | +72,000 | 0.59% | 19,989,608 |
| 2017-02-24 | 2017-02-22 | 1.260 | 16,448,337 | +30,000 | 0.59% | 20,724,905 |
| 2017-02-20 | 2017-02-16 | 1.290 | 16,418,337 | -90,000 | 0.59% | 21,179,655 |
| 2017-02-15 | 2017-02-13 | 1.260 | 16,508,337 | -12,000 | 0.59% | 20,800,505 |
| 2017-02-14 | 2017-02-10 | 1.260 | 16,520,337 | -120,000 | 0.59% | 20,815,625 |
| 2017-02-13 | 2017-02-09 | 1.260 | 16,640,337 | -180,000 | 0.60% | 20,966,825 |
| 2017-02-10 | 2017-02-08 | 1.270 | 16,820,337 | +39,000 | 0.61% | 21,361,828 |
| 2017-02-08 | 2017-02-06 | 1.250 | 16,781,337 | -480,000 | 0.60% | 20,976,671 |
| 2017-02-06 | 2017-02-02 | 1.290 | 17,261,337 | +30,000 | 0.62% | 22,267,125 |
| 2017-02-03 | 2017-02-01 | 1.290 | 17,231,337 | +69,000 | 0.62% | 22,228,425 |
| 2017-02-01 | 2017-01-25 | 1.250 | 17,162,337 | -6,000 | 0.62% | 21,452,921 |
| 2017-01-25 | 2017-01-23 | 1.240 | 17,168,337 | +9,000 | 0.62% | 21,288,738 |
| 2017-01-24 | 2017-01-20 | 1.250 | 17,159,337 | -33,000 | 0.62% | 21,449,171 |
| 2017-01-23 | 2017-01-19 | 1.270 | 17,192,337 | -81,000 | 0.62% | 21,834,268 |
| 2017-01-19 | 2017-01-17 | 1.230 | 17,273,337 | -12,000 | 0.62% | 21,246,205 |
| 2017-01-17 | 2017-01-13 | 1.240 | 17,285,337 | -30,000 | 0.62% | 21,433,818 |
| 2017-01-16 | 2017-01-12 | 1.210 | 17,315,337 | -36,000 | 0.62% | 20,951,558 |
| 2017-01-12 | 2017-01-10 | 1.200 | 17,351,337 | +21,000 | 0.62% | 20,821,604 |
| 2017-01-11 | 2017-01-09 | 1.190 | 17,330,337 | -21,000 | 0.62% | 20,623,101 |
| 2017-01-10 | 2017-01-06 | 1.200 | 17,351,337 | -243,000 | 0.62% | 20,821,604 |
| 2017-01-09 | 2017-01-05 | 1.200 | 17,594,337 | +210,000 | 0.63% | 21,113,204 |
| 2016-12-20 | 2016-12-16 | 1.130 | 17,384,337 | -30,000 | 0.63% | 19,644,301 |
| 2016-12-19 | 2016-12-15 | 1.110 | 17,414,337 | -24,000 | 0.63% | 19,329,914 |
| 2016-12-13 | 2016-12-09 | 1.130 | 17,438,337 | +42,000 | 0.63% | 19,705,321 |
| 2016-12-12 | 2016-12-08 | 1.170 | 17,396,337 | -147,000 | 0.63% | 20,353,714 |
| 2016-12-09 | 2016-12-07 | 1.160 | 17,543,337 | +33,000 | 0.63% | 20,350,271 |
| 2016-12-07 | 2016-12-05 | 1.190 | 17,510,337 | -30,000 | 0.63% | 20,837,301 |
| 2016-12-06 | 2016-12-02 | 1.200 | 17,540,337 | -9,000 | 0.63% | 21,048,404 |
| 2016-12-01 | 2016-11-29 | 1.210 | 17,549,337 | +2,111 | 0.63% | 21,234,698 |
| 2016-11-30 | 2016-11-28 | 1.230 | 17,547,226 | +72,000 | 0.63% | 21,583,088 |
| 2016-11-29 | 2016-11-25 | 1.180 | 17,475,226 | +648,000 | 0.63% | 20,620,767 |
| 2016-11-28 | 2016-11-24 | 1.200 | 16,827,226 | +321,000 | 0.61% | 20,192,671 |
| 2016-11-24 | 2016-11-22 | 1.210 | 16,506,226 | +297,000 | 0.59% | 19,972,533 |
| 2016-11-23 | 2016-11-21 | 1.190 | 16,209,226 | +15,000 | 0.58% | 19,288,979 |
| 2016-11-21 | 2016-11-17 | 1.220 | 16,194,226 | -402,000 | 0.58% | 19,756,956 |
| 2016-11-17 | 2016-11-15 | 1.220 | 16,596,226 | -15,000 | 0.60% | 20,247,396 |
| 2016-11-14 | 2016-11-10 | 1.230 | 16,611,226 | -18,000 | 0.60% | 20,431,808 |
| 2016-11-07 | 2016-11-03 | 1.190 | 16,629,226 | -30,000 | 0.60% | 19,788,779 |
| 2016-11-04 | 2016-11-02 | 1.180 | 16,659,226 | +42,000 | 0.60% | 19,657,887 |
| 2016-11-02 | 2016-10-31 | 1.210 | 16,617,226 | +18,000 | 0.60% | 20,106,843 |
| 2016-10-31 | 2016-10-27 | 1.280 | 16,599,226 | +93,000 | 0.60% | 21,247,009 |
| 2016-10-27 | 2016-10-25 | 1.290 | 16,506,226 | -189,000 | 0.59% | 21,293,032 |
| 2016-10-26 | 2016-10-24 | 1.290 | 16,695,226 | +54,000 | 0.60% | 21,536,842 |
| 2016-10-24 | 2016-10-19 | 1.320 | 16,641,226 | +855,000 | 0.60% | 21,966,418 |
| 2016-10-20 | 2016-10-18 | 1.360 | 15,786,226 | +336,000 | 0.57% | 21,469,267 |
| 2016-10-19 | 2016-10-17 | 1.310 | 15,450,226 | +447,000 | 0.56% | 20,239,796 |
| 2016-10-18 | 2016-10-14 | 1.330 | 15,003,226 | +504,059 | 0.54% | 19,954,291 |
| 2016-10-17 | 2016-10-13 | 1.330 | 14,499,167 | +546,000 | 0.52% | 19,283,892 |
| 2016-10-13 | 2016-10-11 | 1.360 | 13,953,167 | -846,000 | 0.50% | 18,976,307 |
| 2016-10-12 | 2016-10-07 | 1.370 | 14,799,167 | +450,000 | 0.53% | 20,274,859 |
| 2016-10-07 | 2016-10-05 | 1.360 | 14,349,167 | +150,000 | 0.52% | 19,514,867 |
| 2016-10-04 | 2016-09-30 | 1.350 | 14,199,167 | +27,000 | 0.51% | 19,168,875 |
| 2016-09-30 | 2016-09-28 | 1.350 | 14,172,167 | +30,000 | 0.51% | 19,132,425 |
| 2016-09-29 | 2016-09-27 | 1.390 | 14,142,167 | -18,000 | 0.51% | 19,657,612 |
| 2016-09-28 | 2016-09-26 | 1.340 | 14,160,167 | -57,000 | 0.51% | 18,974,624 |
| 2016-09-26 | 2016-09-22 | 1.430 | 14,217,167 | -447,000 | 0.51% | 20,330,549 |
| 2016-09-23 | 2016-09-21 | 1.420 | 14,664,167 | +438,000 | 0.53% | 20,823,117 |
| 2016-09-22 | 2016-09-20 | 1.390 | 14,226,167 | +30,000 | 0.51% | 19,774,372 |
| 2016-09-21 | 2016-09-19 | 1.400 | 14,196,167 | +177,000 | 0.51% | 19,874,634 |
| 2016-09-20 | 2016-09-15 | 1.400 | 14,019,167 | +372,000 | 0.50% | 19,626,834 |
| 2016-09-19 | 2016-09-14 | 1.310 | 13,647,167 | +18,000 | 0.49% | 17,877,789 |
| 2016-09-15 | 2016-09-13 | 1.340 | 13,629,167 | -30,000 | 0.49% | 18,263,084 |
| 2016-09-14 | 2016-09-12 | 1.340 | 13,659,167 | +3,000 | 0.49% | 18,303,284 |
| 2016-09-13 | 2016-09-09 | 1.420 | 13,656,167 | -42,000 | 0.49% | 19,391,757 |
| 2016-09-12 | 2016-09-08 | 1.380 | 13,698,167 | +12,000 | 0.49% | 18,903,470 |
| 2016-09-09 | 2016-09-07 | 1.400 | 13,686,167 | -225,000 | 0.49% | 19,160,634 |
| 2016-09-08 | 2016-09-06 | 1.420 | 13,911,167 | -180,000 | 0.50% | 19,753,857 |
| 2016-09-07 | 2016-09-05 | 1.290 | 14,091,167 | +348,000 | 0.51% | 18,177,605 |
| 2016-08-26 | 2016-08-24 | 1.200 | 13,743,167 | -30,000 | 0.49% | 16,491,800 |
| 2016-08-24 | 2016-08-22 | 1.270 | 13,773,167 | +869,167 | 0.50% | 17,491,922 |
| 2016-08-23 | 2016-08-19 | 1.290 | 12,904,000 | +18,000 | 0.46% | 16,646,160 |
| 2016-08-19 | 2016-08-17 | 1.310 | 12,886,000 | +15,000 | 0.46% | 16,880,660 |
| 2016-08-18 | 2016-08-16 | 1.330 | 12,871,000 | -120,000 | 0.46% | 17,118,430 |
| 2016-08-17 | 2016-08-15 | 1.310 | 12,991,000 | +12,000 | 0.47% | 17,018,210 |
| 2016-08-16 | 2016-08-12 | 1.320 | 12,979,000 | -9,000 | 0.47% | 17,132,280 |
| 2016-08-15 | 2016-08-11 | 1.320 | 12,988,000 | +39,000 | 0.47% | 17,144,160 |
| 2016-08-12 | 2016-08-10 | 1.320 | 12,949,000 | -48,000 | 0.47% | 17,092,680 |
| 2016-08-11 | 2016-08-09 | 1.390 | 12,997,000 | +99,000 | 0.47% | 18,065,830 |
| 2016-08-10 | 2016-08-08 | 1.370 | 12,898,000 | +60,000 | 0.46% | 17,670,260 |
| 2016-08-04 | 2016-08-01 | 1.320 | 12,838,000 | +1,000 | 0.46% | 16,946,160 |
| 2016-08-03 | 2016-07-29 | 1.270 | 12,837,000 | +15,000 | 0.46% | 16,302,990 |
| 2016-08-01 | 2016-07-28 | 1.310 | 12,822,000 | -15,000 | 0.46% | 16,796,820 |
| 2016-07-29 | 2016-07-27 | 1.320 | 12,837,000 | -9,000 | 0.46% | 16,944,840 |
| 2016-07-26 | 2016-07-22 | 1.320 | 12,846,000 | -90,000 | 0.46% | 16,956,720 |
| 2016-07-25 | 2016-07-21 | 1.330 | 12,936,000 | -30,000 | 0.47% | 17,204,880 |
| 2016-07-22 | 2016-07-20 | 1.310 | 12,966,000 | +30,000 | 0.47% | 16,985,460 |
| 2016-07-13 | 2016-07-11 | 1.200 | 12,936,000 | +24,000 | 0.47% | 15,523,200 |
| 2016-07-12 | 2016-07-08 | 1.200 | 12,912,000 | -15,000 | 0.46% | 15,494,400 |
| 2016-07-11 | 2016-07-07 | 1.210 | 12,927,000 | +9,000 | 0.47% | 15,641,670 |
| 2016-07-07 | 2016-07-05 | 1.210 | 12,918,000 | -87,000 | 0.47% | 15,630,780 |
| 2016-07-06 | 2016-07-04 | 1.220 | 13,005,000 | -12,000 | 0.47% | 15,866,100 |
| 2016-07-05 | 2016-06-30 | 1.090 | 13,017,000 | -30,000 | 0.47% | 14,188,530 |
| 2016-07-04 | 2016-06-29 | 1.090 | 13,047,000 | -309,000 | 0.47% | 14,221,230 |
| 2016-06-30 | 2016-06-28 | 1.070 | 13,356,000 | +30,000 | 0.48% | 14,290,920 |
| 2016-06-29 | 2016-06-27 | 1.110 | 13,326,000 | -21,000 | 0.48% | 14,791,860 |
| 2016-06-24 | 2016-06-22 | 1.150 | 13,347,000 | -75,000 | 0.48% | 15,349,050 |
| 2016-06-23 | 2016-06-21 | 1.150 | 13,422,000 | +15,000 | 0.48% | 15,435,300 |
| 2016-06-22 | 2016-06-20 | 1.140 | 13,407,000 | -12,000 | 0.48% | 15,283,980 |
| 2016-06-20 | 2016-06-16 | 1.130 | 13,419,000 | -99,000 | 0.48% | 15,163,470 |
| 2016-06-17 | 2016-06-15 | 1.150 | 13,518,000 | -33,000 | 0.49% | 15,545,700 |
| 2016-06-16 | 2016-06-14 | 1.140 | 13,551,000 | -162,000 | 0.49% | 15,448,140 |
| 2016-06-14 | 2016-06-10 | 1.160 | 13,713,000 | -1,170,000 | 0.49% | 15,907,080 |
| 2016-06-13 | 2016-06-08 | 1.180 | 14,883,000 | -30,000 | 0.54% | 17,561,940 |
| 2016-06-10 | 2016-06-07 | 1.210 | 14,913,000 | -270,000 | 0.54% | 18,044,730 |
| 2016-06-08 | 2016-06-06 | 1.160 | 15,183,000 | +684,000 | 0.55% | 17,612,280 |
| 2016-06-07 | 2016-06-03 | 1.150 | 14,499,000 | +1,233,000 | 0.52% | 16,673,850 |
| 2016-06-06 | 2016-06-02 | 1.130 | 13,266,000 | -36,000 | 0.48% | 14,990,580 |
| 2016-06-03 | 2016-06-01 | 1.130 | 13,302,000 | +36,000 | 0.48% | 15,031,260 |
| 2016-06-02 | 2016-05-31 | 1.150 | 13,266,000 | -12,000 | 0.48% | 15,255,900 |
| 2016-06-01 | 2016-05-30 | 1.170 | 13,278,000 | -15,000 | 0.48% | 15,535,260 |
| 2016-05-31 | 2016-05-27 | 1.110 | 13,293,000 | +21,000 | 0.48% | 14,755,230 |
| 2016-05-30 | 2016-05-26 | 1.100 | 13,272,000 | -30,000 | 0.48% | 14,599,200 |
| 2016-05-27 | 2016-05-25 | 1.080 | 13,302,000 | +18,000 | 0.48% | 14,366,160 |
| 2016-05-25 | 2016-05-23 | 1.100 | 13,284,000 | +30,000 | 0.48% | 14,612,400 |
| 2016-05-20 | 2016-05-18 | 1.140 | 13,254,000 | +18,000 | 0.48% | 15,109,560 |
| 2016-04-29 | 2016-04-27 | 1.410 | 13,236,000 | -9,000 | 0.48% | 18,662,760 |
| 2016-04-27 | 2016-04-25 | 1.380 | 13,245,000 | +15,000 | 0.48% | 18,278,100 |
| 2016-04-26 | 2016-04-22 | 1.420 | 13,230,000 | -30,000 | 0.48% | 18,786,600 |
| 2016-04-25 | 2016-04-21 | 1.440 | 13,260,000 | -45,000 | 0.48% | 19,094,400 |
| 2016-04-22 | 2016-04-20 | 1.390 | 13,305,000 | -153,000 | 0.48% | 18,493,950 |
| 2016-04-21 | 2016-04-19 | 1.410 | 13,458,000 | +18,000 | 0.48% | 18,975,780 |
| 2016-04-18 | 2016-04-14 | 1.310 | 13,440,000 | +195,000 | 0.48% | 17,606,400 |
| 2016-04-15 | 2016-04-13 | 1.300 | 13,245,000 | +15,000 | 0.48% | 17,218,500 |
| 2016-04-11 | 2016-04-07 | 1.260 | 13,230,000 | -15,000 | 0.48% | 16,669,800 |
| 2016-04-07 | 2016-04-05 | 1.260 | 13,245,000 | +12,000 | 0.48% | 16,688,700 |
| 2016-04-01 | 2016-03-30 | 1.310 | 13,233,000 | +231,000 | 0.48% | 17,335,230 |
| 2016-03-30 | 2016-03-24 | 1.290 | 13,002,000 | +51,000 | 0.47% | 16,772,580 |
| 2016-03-29 | 2016-03-23 | 1.380 | 12,951,000 | -48,000 | 0.47% | 17,872,380 |
| 2016-03-24 | 2016-03-22 | 1.280 | 12,999,000 | -15,000 | 0.47% | 16,638,720 |
| 2016-03-23 | 2016-03-21 | 1.260 | 13,014,000 | +66,000 | 0.47% | 16,397,640 |
| 2016-03-22 | 2016-03-18 | 1.270 | 12,948,000 | +99,000 | 0.47% | 16,443,960 |
| 2016-03-21 | 2016-03-17 | 1.160 | 12,849,000 | -492,000 | 0.46% | 14,904,840 |
| 2016-03-17 | 2016-03-15 | 1.180 | 13,341,000 | -72,000 | 0.48% | 15,742,380 |
| 2016-03-16 | 2016-03-14 | 1.220 | 13,413,000 | +15,000 | 0.48% | 16,363,860 |
| 2016-03-15 | 2016-03-11 | 1.210 | 13,398,000 | -6,000 | 0.48% | 16,211,580 |
| 2016-03-14 | 2016-03-10 | 1.180 | 13,404,000 | -30,000 | 0.48% | 15,816,720 |
| 2016-03-11 | 2016-03-09 | 1.190 | 13,434,000 | +30,000 | 0.48% | 15,986,460 |
| 2016-03-10 | 2016-03-08 | 1.230 | 13,404,000 | -6,000 | 0.48% | 16,486,920 |
| 2016-03-02 | 2016-02-29 | 1.170 | 13,410,000 | +27,000 | 0.48% | 15,689,700 |
| 2016-02-26 | 2016-02-24 | 1.270 | 13,383,000 | +24,000 | 0.48% | 16,996,410 |
| 2016-02-25 | 2016-02-23 | 1.260 | 13,359,000 | -678,000 | 0.48% | 16,832,340 |
| 2016-02-24 | 2016-02-22 | 1.220 | 14,037,000 | +63,000 | 0.51% | 17,125,140 |
| 2016-02-18 | 2016-02-16 | 1.130 | 13,974,000 | +6,000 | 0.50% | 15,790,620 |
| 2016-02-17 | 2016-02-15 | 1.150 | 13,968,000 | +9,000 | 0.50% | 16,063,200 |
| 2016-02-16 | 2016-02-12 | 1.050 | 13,959,000 | +12,000 | 0.50% | 14,656,950 |
| 2016-02-15 | 2016-02-11 | 1.100 | 13,947,000 | +30,000 | 0.50% | 15,341,700 |
| 2016-02-11 | 2016-02-04 | 1.150 | 13,917,000 | +24,000 | 0.50% | 16,004,550 |
| 2016-02-05 | 2016-02-03 | 1.150 | 13,893,000 | +177,000 | 0.50% | 15,976,950 |
| 2016-02-04 | 2016-02-02 | 1.150 | 13,716,000 | +21,000 | 0.49% | 15,773,400 |
| 2016-01-29 | 2016-01-27 | 1.100 | 13,695,000 | +492,000 | 0.49% | 15,064,500 |
| 2016-01-25 | 2016-01-21 | 1.050 | 13,203,000 | -15,000 | 0.48% | 13,863,150 |
| 2016-01-22 | 2016-01-20 | 1.100 | 13,218,000 | +90,000 | 0.48% | 14,539,800 |
| 2016-01-20 | 2016-01-18 | 1.080 | 13,128,000 | -54,000 | 0.47% | 14,178,240 |
| 2016-01-19 | 2016-01-15 | 1.150 | 13,182,000 | +42,000 | 0.47% | 15,159,300 |
| 2016-01-13 | 2016-01-11 | 1.200 | 13,140,000 | +30,000 | 0.47% | 15,768,000 |
| 2016-01-11 | 2016-01-07 | 1.330 | 13,110,000 | -12,000 | 0.47% | 17,436,300 |
| 2016-01-08 | 2016-01-06 | 1.410 | 13,122,000 | +12,000 | 0.47% | 18,502,020 |
| 2016-01-07 | 2016-01-05 | 1.380 | 13,110,000 | -9,000 | 0.47% | 18,091,800 |
| 2016-01-06 | 2016-01-04 | 1.380 | 13,119,000 | -45,000 | 0.47% | 18,104,220 |
| 2015-12-29 | 2015-12-24 | 1.490 | 13,164,000 | +90,000 | 0.47% | 19,614,360 |
| 2015-12-21 | 2015-12-17 | 1.500 | 13,074,000 | -9,000 | 0.47% | 19,611,000 |
| 2015-12-18 | 2015-12-16 | 1.490 | 13,083,000 | -21,000 | 0.47% | 19,493,670 |
| 2015-12-16 | 2015-12-14 | 1.510 | 13,104,000 | +15,000 | 0.47% | 19,787,040 |
| 2015-12-15 | 2015-12-11 | 1.450 | 13,089,000 | +12,000 | 0.47% | 18,979,050 |
| 2015-12-10 | 2015-12-08 | 1.580 | 13,077,000 | +24,000 | 0.47% | 20,661,660 |
| 2015-12-09 | 2015-12-07 | 1.620 | 13,053,000 | +54,000 | 0.47% | 21,145,860 |
| 2015-12-08 | 2015-12-04 | 1.630 | 12,999,000 | +30,000 | 0.47% | 21,188,370 |
| 2015-12-07 | 2015-12-03 | 1.680 | 12,969,000 | +117,000 | 0.47% | 21,787,920 |
| 2015-12-04 | 2015-12-02 | 1.690 | 12,852,000 | -15,000 | 0.46% | 21,719,880 |
| 2015-12-03 | 2015-12-01 | 1.710 | 12,867,000 | -48,000 | 0.46% | 22,002,570 |
| 2015-12-02 | 2015-11-30 | 1.610 | 12,915,000 | -24,000 | 0.47% | 20,793,150 |
| 2015-12-01 | 2015-11-27 | 1.610 | 12,939,000 | -81,000 | 0.47% | 20,831,790 |
| 2015-11-30 | 2015-11-26 | 1.680 | 13,020,000 | -471,000 | 0.47% | 21,873,600 |
| 2015-11-27 | 2015-11-25 | 1.750 | 13,491,000 | +102,000 | 0.49% | 23,609,250 |
| 2015-11-26 | 2015-11-24 | 1.790 | 13,389,000 | +84,000 | 0.48% | 23,966,310 |
| 2015-11-25 | 2015-11-23 | 1.790 | 13,305,000 | -93,000 | 0.48% | 23,815,950 |
| 2015-11-24 | 2015-11-20 | 1.560 | 13,398,000 | +709,000 | 0.48% | 20,900,880 |
| 2015-11-20 | 2015-11-18 | 1.450 | 12,689,000 | +48,000 | 0.46% | 18,399,050 |
| 2015-11-19 | 2015-11-17 | 1.470 | 12,641,000 | +9,000 | 0.46% | 18,582,270 |
| 2015-11-18 | 2015-11-16 | 1.470 | 12,632,000 | +78,000 | 0.45% | 18,569,040 |
| 2015-11-17 | 2015-11-13 | 1.550 | 12,554,000 | -204,000 | 0.45% | 19,458,700 |
| 2015-11-13 | 2015-11-11 | 1.540 | 12,758,000 | +12,000 | 0.46% | 19,647,320 |
| 2015-11-12 | 2015-11-10 | 1.570 | 12,746,000 | +51,000 | 0.46% | 20,011,220 |
| 2015-11-11 | 2015-11-09 | 1.530 | 12,695,000 | +99,000 | 0.46% | 19,423,350 |
| 2015-11-09 | 2015-11-05 | 1.550 | 12,596,000 | -33,000 | 0.45% | 19,523,800 |
| 2015-11-05 | 2015-11-03 | 1.510 | 12,629,000 | +33,000 | 0.45% | 19,069,790 |
| 2015-10-29 | 2015-10-27 | 1.540 | 12,596,000 | -12,000 | 0.45% | 19,397,840 |
| 2015-10-28 | 2015-10-26 | 1.560 | 12,608,000 | +18,000 | 0.45% | 19,668,480 |
| 2015-10-27 | 2015-10-23 | 1.620 | 12,590,000 | -216,000 | 0.45% | 20,395,800 |
| 2015-10-26 | 2015-10-22 | 1.570 | 12,806,000 | +33,000 | 0.46% | 20,105,420 |
| 2015-10-23 | 2015-10-20 | 1.580 | 12,773,000 | +60,000 | 0.46% | 20,181,340 |
| 2015-10-22 | 2015-10-19 | 1.560 | 12,713,000 | +12,000 | 0.46% | 19,832,280 |
| 2015-10-20 | 2015-10-16 | 1.610 | 12,701,000 | -138,000 | 0.46% | 20,448,610 |
| 2015-10-19 | 2015-10-15 | 1.560 | 12,839,000 | -18,000 | 0.46% | 20,028,840 |
| 2015-10-16 | 2015-10-14 | 1.550 | 12,857,000 | +261,000 | 0.46% | 19,928,350 |
| 2015-10-15 | 2015-10-13 | 1.580 | 12,596,000 | +63,000 | 0.45% | 19,901,680 |
| 2015-10-14 | 2015-10-12 | 1.590 | 12,533,000 | -81,000 | 0.45% | 19,927,470 |
| 2015-10-13 | 2015-10-09 | 1.430 | 12,614,000 | +87,000 | 0.45% | 18,038,020 |
| 2015-10-12 | 2015-10-08 | 1.410 | 12,527,000 | -63,000 | 0.45% | 17,663,070 |
| 2015-10-07 | 2015-10-05 | 1.370 | 12,590,000 | -9,000 | 0.45% | 17,248,300 |
| 2015-10-05 | 2015-09-30 | 1.300 | 12,599,000 | +453,000 | 0.45% | 16,378,700 |
| 2015-10-02 | 2015-09-29 | 1.330 | 12,146,000 | +30,000 | 0.44% | 16,154,180 |
| 2015-09-29 | 2015-09-24 | 1.360 | 12,116,000 | +162,000 | 0.44% | 16,477,760 |
| 2015-09-25 | 2015-09-23 | 1.400 | 11,954,000 | +360,000 | 0.43% | 16,735,600 |
| 2015-09-24 | 2015-09-22 | 1.410 | 11,594,000 | +57,000 | 0.42% | 16,347,540 |
| 2015-09-23 | 2015-09-21 | 1.500 | 11,537,000 | -78,000 | 0.42% | 17,305,500 |
| 2015-09-22 | 2015-09-18 | 1.460 | 11,615,000 | -399,000 | 0.42% | 16,957,900 |
| 2015-09-21 | 2015-09-17 | 1.360 | 12,014,000 | -15,000 | 0.43% | 16,339,040 |
| 2015-09-18 | 2015-09-16 | 1.380 | 12,029,000 | -30,000 | 0.43% | 16,600,020 |
| 2015-09-17 | 2015-09-15 | 1.320 | 12,059,000 | +42,000 | 0.43% | 15,917,880 |
| 2015-09-16 | 2015-09-14 | 1.380 | 12,017,000 | +18,000 | 0.43% | 16,583,460 |
| 2015-09-15 | 2015-09-11 | 1.390 | 11,999,000 | -57,000 | 0.43% | 16,678,610 |
| 2015-09-14 | 2015-09-10 | 1.340 | 12,056,000 | +81,000 | 0.43% | 16,155,040 |
| 2015-09-11 | 2015-09-09 | 1.390 | 11,975,000 | -90,000 | 0.43% | 16,645,250 |
| 2015-09-10 | 2015-09-08 | 1.280 | 12,065,000 | -21,000 | 0.43% | 15,443,200 |
| 2015-09-09 | 2015-09-07 | 1.190 | 12,086,000 | -78,000 | 0.44% | 14,382,340 |
| 2015-09-08 | 2015-09-04 | 1.200 | 12,164,000 | +21,000 | 0.44% | 14,596,800 |
| 2015-09-07 | 2015-09-02 | 1.210 | 12,143,000 | -15,000 | 0.44% | 14,693,030 |
| 2015-09-04 | 2015-09-01 | 1.270 | 12,158,000 | -30,000 | 0.44% | 15,440,660 |
| 2015-09-02 | 2015-08-31 | 1.280 | 12,188,000 | +18,000 | 0.44% | 15,600,640 |
| 2015-09-01 | 2015-08-28 | 1.370 | 12,170,000 | -57,000 | 0.44% | 16,672,900 |
| 2015-08-31 | 2015-08-27 | 1.420 | 12,227,000 | -24,000 | 0.44% | 17,362,340 |
| 2015-08-28 | 2015-08-26 | 1.180 | 12,251,000 | -12,000 | 0.44% | 14,456,180 |
| 2015-08-27 | 2015-08-25 | 1.170 | 12,263,000 | -132,000 | 0.44% | 14,347,710 |
| 2015-08-26 | 2015-08-24 | 1.170 | 12,395,000 | +105,000 | 0.45% | 14,502,150 |
| 2015-08-25 | 2015-08-21 | 1.320 | 12,290,000 | +3,000 | 0.44% | 16,222,800 |
| 2015-08-24 | 2015-08-20 | 1.460 | 12,287,000 | -12,000 | 0.44% | 17,939,020 |
| 2015-08-21 | 2015-08-19 | 1.500 | 12,299,000 | +12,000 | 0.44% | 18,448,500 |
| 2015-08-20 | 2015-08-18 | 1.490 | 12,287,000 | +183,000 | 0.44% | 18,307,630 |
| 2015-08-19 | 2015-08-17 | 1.590 | 12,104,000 | -126,000 | 0.44% | 19,245,360 |
| 2015-08-18 | 2015-08-14 | 1.520 | 12,230,000 | +51,000 | 0.44% | 18,589,600 |
| 2015-08-17 | 2015-08-13 | 1.500 | 12,179,000 | -12,000 | 0.44% | 18,268,500 |
| 2015-08-14 | 2015-08-12 | 1.450 | 12,191,000 | -6,000 | 0.44% | 17,676,950 |
| 2015-08-13 | 2015-08-11 | 1.510 | 12,197,000 | +84,000 | 0.44% | 18,417,470 |
| 2015-08-12 | 2015-08-10 | 1.540 | 12,113,000 | +135,000 | 0.44% | 18,654,020 |
| 2015-08-11 | 2015-08-07 | 1.600 | 11,978,000 | +75,000 | 0.43% | 19,164,800 |
| 2015-08-10 | 2015-08-06 | 1.720 | 11,903,000 | -924,000 | 0.43% | 20,473,160 |
| 2015-08-07 | 2015-08-05 | 1.660 | 12,827,000 | +861,000 | 0.46% | 21,292,820 |
| 2015-08-06 | 2015-08-04 | 1.500 | 11,966,000 | +96,000 | 0.43% | 17,949,000 |
| 2015-07-31 | 2015-07-29 | 1.600 | 11,870,000 | -12,000 | 0.43% | 18,992,000 |
| 2015-07-30 | 2015-07-28 | 1.550 | 11,882,000 | +156,000 | 0.43% | 18,417,100 |
| 2015-07-29 | 2015-07-27 | 1.500 | 11,726,000 | +99,000 | 0.42% | 17,589,000 |
| 2015-07-28 | 2015-07-24 | 1.720 | 11,627,000 | +42,000 | 0.42% | 19,998,440 |
| 2015-07-27 | 2015-07-23 | 1.780 | 11,585,000 | +24,000 | 0.42% | 20,621,300 |
| 2015-07-24 | 2015-07-22 | 1.760 | 11,561,000 | +267,000 | 0.42% | 20,347,360 |
| 2015-07-23 | 2015-07-21 | 1.870 | 11,294,000 | -21,000 | 0.41% | 21,119,780 |
| 2015-07-22 | 2015-07-20 | 1.870 | 11,315,000 | +15,000 | 0.41% | 21,159,050 |
| 2015-07-21 | 2015-07-17 | 1.860 | 11,300,000 | +219,000 | 0.41% | 21,018,000 |
| 2015-07-20 | 2015-07-16 | 1.870 | 11,081,000 | -279,000 | 0.40% | 20,721,470 |
| 2015-07-17 | 2015-07-15 | 1.790 | 11,360,000 | +21,000 | 0.41% | 20,334,400 |
| 2015-07-16 | 2015-07-14 | 1.940 | 11,339,000 | +210,000 | 0.41% | 21,997,660 |
| 2015-07-15 | 2015-07-13 | 1.800 | 11,129,000 | -48,000 | 0.40% | 20,032,200 |
| 2015-07-14 | 2015-07-10 | 1.710 | 11,177,000 | +309,000 | 0.40% | 19,112,670 |
| 2015-07-13 | 2015-07-09 | 1.680 | 10,868,000 | +87,000 | 0.39% | 18,258,240 |
| 2015-07-10 | 2015-07-08 | 1.230 | 10,781,000 | -552,000 | 0.39% | 13,260,630 |
| 2015-07-08 | 2015-07-06 | 1.590 | 11,333,000 | +357,000 | 0.41% | 18,019,470 |
| 2015-07-07 | 2015-07-03 | 1.930 | 10,976,000 | +24,000 | 0.40% | 21,183,680 |
| 2015-07-06 | 2015-07-02 | 2.130 | 10,952,000 | +270,000 | 0.39% | 23,327,760 |
| 2015-07-03 | 2015-06-30 | 2.160 | 10,682,000 | -18,000 | 0.38% | 23,073,120 |
| 2015-07-02 | 2015-06-29 | 2.070 | 10,700,000 | -372,000 | 0.39% | 22,149,000 |
| 2015-06-30 | 2015-06-26 | 2.440 | 11,072,000 | +402,000 | 0.40% | 27,015,680 |
| 2015-06-29 | 2015-06-25 | 2.510 | 10,670,000 | +33,000 | 0.38% | 26,781,700 |
| 2015-06-26 | 2015-06-24 | 2.590 | 10,637,000 | -30,000 | 0.38% | 27,549,830 |
| 2015-06-25 | 2015-06-23 | 2.650 | 10,667,000 | -666,000 | 0.38% | 28,267,550 |
| 2015-06-24 | 2015-06-22 | 2.500 | 11,333,000 | +18,000 | 0.41% | 28,332,500 |
| 2015-06-22 | 2015-06-18 | 2.530 | 11,315,000 | +12,000 | 0.41% | 28,626,950 |
| 2015-06-19 | 2015-06-17 | 2.550 | 11,303,000 | +420,000 | 0.41% | 28,822,650 |
| 2015-06-18 | 2015-06-16 | 2.300 | 10,883,000 | +342,000 | 0.39% | 25,030,900 |
| 2015-06-17 | 2015-06-15 | 2.460 | 10,541,000 | +93,000 | 0.38% | 25,930,860 |
| 2015-06-16 | 2015-06-12 | 2.600 | 10,448,000 | -63,000 | 0.38% | 27,164,800 |
| 2015-06-15 | 2015-06-11 | 2.530 | 10,511,000 | +123,000 | 0.38% | 26,592,830 |
| 2015-06-12 | 2015-06-10 | 2.500 | 10,388,000 | -30,000 | 0.37% | 25,970,000 |
| 2015-06-11 | 2015-06-09 | 2.500 | 10,418,000 | +1,170,000 | 0.38% | 26,045,000 |
| 2015-06-10 | 2015-06-08 | 2.680 | 9,248,000 | +126,000 | 0.33% | 24,784,640 |
| 2015-06-09 | 2015-06-05 | 2.770 | 9,122,000 | -1,149,000 | 0.33% | 25,267,940 |
| 2015-06-08 | 2015-06-04 | 3.050 | 10,271,000 | -1,128,000 | 0.37% | 31,326,550 |
| 2015-06-05 | 2015-06-03 | 3.510 | 11,399,000 | -2,595,000 | 0.41% | 40,010,490 |
| 2015-06-04 | 2015-06-02 | 3.870 | 13,994,000 | -954,000 | 0.50% | 54,156,780 |
| 2015-06-03 | 2015-06-01 | 4.010 | 14,948,000 | -63,000 | 0.54% | 59,941,480 |
| 2015-06-02 | 2015-05-29 | 3.970 | 15,011,000 | +462,000 | 0.54% | 59,593,670 |
| 2015-06-01 | 2015-05-28 | 3.720 | 14,549,000 | -675,000 | 0.52% | 54,122,280 |
| 2015-05-29 | 2015-05-27 | 3.370 | 15,224,000 | -677,815 | 0.55% | 51,304,880 |
| 2015-05-28 | 2015-05-26 | 3.400 | 15,901,815 | +831,000 | 0.57% | 54,066,171 |
| 2015-05-27 | 2015-05-22 | 3.380 | 15,070,815 | -84,000 | 0.54% | 50,939,355 |
| 2015-05-26 | 2015-05-21 | 3.420 | 15,154,815 | -24,000 | 0.55% | 51,829,467 |
| 2015-05-22 | 2015-05-20 | 3.470 | 15,178,815 | -252,000 | 0.55% | 52,670,488 |
| 2015-05-21 | 2015-05-19 | 3.550 | 15,430,815 | +75,000 | 0.56% | 54,779,393 |
| 2015-05-20 | 2015-05-18 | 3.500 | 15,355,815 | -177,000 | 0.55% | 53,745,352 |
| 2015-05-19 | 2015-05-15 | 3.330 | 15,532,815 | +360,000 | 0.56% | 51,724,274 |
| 2015-05-18 | 2015-05-14 | 3.270 | 15,172,815 | +1,236,000 | 0.55% | 49,615,105 |
| 2015-05-15 | 2015-05-13 | 3.140 | 13,936,815 | +2,445,000 | 0.50% | 43,761,599 |
| 2015-05-14 | 2015-05-12 | 2.980 | 11,491,815 | +474,000 | 0.41% | 34,245,609 |
| 2015-05-13 | 2015-05-11 | 3.090 | 11,017,815 | +1,071,000 | 0.40% | 34,045,048 |
| 2015-05-12 | 2015-05-08 | 3.010 | 9,946,815 | +1,614,000 | 0.36% | 29,939,913 |
| 2015-05-11 | 2015-05-07 | 2.880 | 8,332,815 | +12,000 | 0.30% | 23,998,507 |
| 2015-05-08 | 2015-05-06 | 3.100 | 8,320,815 | +15,000 | 0.30% | 25,794,526 |
| 2015-05-07 | 2015-05-05 | 3.200 | 8,305,815 | +18,000 | 0.30% | 26,578,608 |
| 2015-05-06 | 2015-05-04 | 3.290 | 8,287,815 | -45,000 | 0.30% | 27,266,911 |
| 2015-05-05 | 2015-04-30 | 3.120 | 8,332,815 | -36,000 | 0.30% | 25,998,383 |
| 2015-05-04 | 2015-04-29 | 3.030 | 8,368,815 | -48,000 | 0.30% | 25,357,509 |
| 2015-04-30 | 2015-04-28 | 3.050 | 8,416,815 | +99,000 | 0.30% | 25,671,286 |
| 2015-04-29 | 2015-04-27 | 3.160 | 8,317,815 | +21,000 | 0.30% | 26,284,295 |
| 2015-04-28 | 2015-04-24 | 3.140 | 8,296,815 | -2,085,000 | 0.30% | 26,051,999 |
| 2015-04-27 | 2015-04-23 | 3.110 | 10,381,815 | -1,974,000 | 0.37% | 32,287,445 |
| 2015-04-24 | 2015-04-22 | 3.220 | 12,355,815 | -2,991,000 | 0.44% | 39,785,724 |
| 2015-04-23 | 2015-04-21 | 3.010 | 15,346,815 | -2,550,000 | 0.55% | 46,193,913 |
| 2015-04-22 | 2015-04-20 | 2.910 | 17,896,815 | -1,848,000 | 0.64% | 52,079,732 |
| 2015-04-21 | 2015-04-17 | 3.100 | 19,744,815 | +90,000 | 0.71% | 61,208,926 |
| 2015-04-20 | 2015-04-16 | 3.290 | 19,654,815 | -387,000 | 0.71% | 64,664,341 |
| 2015-04-17 | 2015-04-15 | 3.000 | 20,041,815 | +21,000 | 0.72% | 60,125,445 |
| 2015-04-16 | 2015-04-14 | 3.070 | 20,020,815 | +93,000 | 0.72% | 61,463,902 |
| 2015-04-15 | 2015-04-13 | 3.260 | 19,927,815 | +33,000 | 0.72% | 64,964,677 |
| 2015-04-14 | 2015-04-10 | 3.290 | 19,894,815 | -549,000 | 0.72% | 65,453,941 |
| 2015-04-13 | 2015-04-09 | 3.290 | 20,443,815 | +890,815 | 0.74% | 67,260,151 |
| 2015-04-10 | 2015-04-08 | 3.540 | 19,553,000 | +198,000 | 0.70% | 69,217,620 |
| 2015-04-09 | 2015-04-02 | 3.200 | 19,355,000 | -39,000 | 0.70% | 61,936,000 |
| 2015-04-08 | 2015-04-01 | 2.990 | 19,394,000 | +15,000 | 0.70% | 57,988,060 |
| 2015-04-02 | 2015-03-31 | 2.800 | 19,379,000 | -657,000 | 0.70% | 54,261,200 |
| 2015-04-01 | 2015-03-30 | 2.850 | 20,036,000 | +477,000 | 0.72% | 57,102,600 |
| 2015-03-30 | 2015-03-26 | 2.580 | 19,559,000 | -9,000 | 0.70% | 50,462,220 |
| 2015-03-27 | 2015-03-25 | 2.750 | 19,568,000 | -333,000 | 0.70% | 53,812,000 |
| 2015-03-26 | 2015-03-24 | 2.550 | 19,901,000 | +87,000 | 0.72% | 50,747,550 |
| 2015-03-25 | 2015-03-23 | 2.480 | 19,814,000 | -216,000 | 0.71% | 49,138,720 |
| 2015-03-24 | 2015-03-20 | 2.470 | 20,030,000 | -675,000 | 0.72% | 49,474,100 |
| 2015-03-23 | 2015-03-19 | 2.310 | 20,705,000 | -468,000 | 0.75% | 47,828,550 |
| 2015-03-20 | 2015-03-18 | 2.280 | 21,173,000 | -51,000 | 0.76% | 48,274,440 |
| 2015-03-19 | 2015-03-17 | 2.300 | 21,224,000 | -6,000 | 0.76% | 48,815,200 |
| 2015-03-18 | 2015-03-16 | 2.290 | 21,230,000 | -21,000 | 0.76% | 48,616,700 |
| 2015-03-13 | 2015-03-11 | 2.170 | 21,251,000 | +12,000 | 0.77% | 46,114,670 |
| 2015-03-12 | 2015-03-10 | 2.200 | 21,239,000 | -3,000 | 0.76% | 46,725,800 |
| 2015-03-11 | 2015-03-09 | 2.070 | 21,242,000 | +3,000 | 0.76% | 43,970,940 |
| 2015-03-10 | 2015-03-06 | 2.100 | 21,239,000 | -144,000 | 0.76% | 44,601,900 |
| 2015-03-09 | 2015-03-05 | 2.130 | 21,383,000 | -51,000 | 0.77% | 45,545,790 |
| 2015-03-05 | 2015-03-03 | 2.110 | 21,434,000 | +15,000 | 0.77% | 45,225,740 |
| 2015-03-04 | 2015-03-02 | 2.090 | 21,419,000 | -18,000 | 0.77% | 44,765,710 |
| 2015-03-02 | 2015-02-26 | 2.020 | 21,437,000 | +27,000 | 0.77% | 43,302,740 |
| 2015-02-27 | 2015-02-25 | 2.020 | 21,410,000 | +45,000 | 0.77% | 43,248,200 |
| 2015-02-24 | 2015-02-18 | 2.130 | 21,365,000 | +9,000 | 0.77% | 45,507,450 |
| 2015-02-23 | 2015-02-16 | 2.150 | 21,356,000 | -24,000 | 0.77% | 45,915,400 |
| 2015-02-17 | 2015-02-13 | 2.180 | 21,380,000 | +6,000 | 0.77% | 46,608,400 |
| 2015-02-16 | 2015-02-12 | 2.120 | 21,374,000 | +21,000 | 0.77% | 45,312,880 |
| 2015-02-12 | 2015-02-10 | 2.200 | 21,353,000 | +162,000 | 0.77% | 46,976,600 |
| 2015-02-10 | 2015-02-06 | 2.150 | 21,191,000 | +15,000 | 0.76% | 45,560,650 |
| 2015-02-09 | 2015-02-05 | 2.260 | 21,176,000 | -15,000 | 0.76% | 47,857,760 |
| 2015-02-06 | 2015-02-04 | 2.400 | 21,191,000 | -6,000 | 0.76% | 50,858,400 |
| 2015-02-05 | 2015-02-03 | 2.390 | 21,197,000 | -87,000 | 0.76% | 50,660,830 |
| 2015-02-04 | 2015-02-02 | 2.200 | 21,284,000 | -42,000 | 0.77% | 46,824,800 |
| 2015-02-03 | 2015-01-30 | 2.130 | 21,326,000 | +30,000 | 0.77% | 45,424,380 |
| 2015-02-02 | 2015-01-29 | 2.150 | 21,296,000 | -39,000 | 0.77% | 45,786,400 |
| 2015-01-30 | 2015-01-28 | 2.210 | 21,335,000 | -72,000 | 0.77% | 47,150,350 |
| 2015-01-26 | 2015-01-22 | 1.940 | 21,407,000 | -114,000 | 0.77% | 41,529,580 |
| 2015-01-23 | 2015-01-21 | 1.910 | 21,521,000 | -6,000 | 0.78% | 41,105,110 |
| 2015-01-21 | 2015-01-19 | 1.930 | 21,527,000 | -30,000 | 0.78% | 41,547,110 |
| 2015-01-20 | 2015-01-16 | 2.000 | 21,557,000 | -15,000 | 0.78% | 43,114,000 |
| 2015-01-19 | 2015-01-15 | 1.920 | 21,572,000 | +144,000 | 0.78% | 41,418,240 |
| 2015-01-15 | 2015-01-13 | 1.870 | 21,428,000 | -9,000 | 0.77% | 40,070,360 |
| 2015-01-14 | 2015-01-12 | 1.880 | 21,437,000 | +3,000 | 0.77% | 40,301,560 |
| 2015-01-13 | 2015-01-09 | 1.880 | 21,434,000 | -30,000 | 0.77% | 40,295,920 |
| 2015-01-09 | 2015-01-07 | 1.790 | 21,464,000 | -12,000 | 0.77% | 38,420,560 |
| 2015-01-08 | 2015-01-06 | 1.740 | 21,476,000 | +48,000 | 0.77% | 37,368,240 |
| 2015-01-07 | 2015-01-05 | 1.780 | 21,428,000 | +39,000 | 0.77% | 38,141,840 |
| 2015-01-06 | 2015-01-02 | 1.860 | 21,389,000 | -27,000 | 0.77% | 39,783,540 |
| 2015-01-05 | 2014-12-31 | 1.920 | 21,416,000 | +54,000 | 0.77% | 41,118,720 |
| 2014-12-30 | 2014-12-24 | 1.750 | 21,362,000 | +24,000 | 0.77% | 37,383,500 |
| 2014-12-19 | 2014-12-17 | 1.890 | 21,338,000 | +21,000 | 0.77% | 40,328,820 |
| 2014-12-18 | 2014-12-16 | 1.860 | 21,317,000 | +48,000 | 0.77% | 39,649,620 |
| 2014-12-10 | 2014-12-08 | 2.030 | 21,269,000 | -12,000 | 0.77% | 43,176,070 |
| 2014-12-02 | 2014-11-28 | 2.030 | 21,281,000 | +12,000 | 0.77% | 43,200,430 |
| 2014-11-26 | 2014-11-24 | 2.190 | 21,269,000 | +24,000 | 0.77% | 46,579,110 |
| 2014-11-25 | 2014-11-21 | 2.200 | 21,245,000 | -6,000 | 0.77% | 46,739,000 |
| 2014-11-24 | 2014-11-20 | 2.200 | 21,251,000 | +12,000 | 0.77% | 46,752,200 |
| 2014-11-20 | 2014-11-18 | 2.220 | 21,239,000 | +21,000 | 0.76% | 47,150,580 |
| 2014-11-18 | 2014-11-14 | 2.240 | 21,218,000 | -42,000 | 0.76% | 47,528,320 |
| 2014-11-17 | 2014-11-13 | 2.220 | 21,260,000 | -12,000 | 0.77% | 47,197,200 |
| 2014-11-12 | 2014-11-10 | 2.230 | 21,272,000 | +12,000 | 0.77% | 47,436,560 |
| 2014-11-10 | 2014-11-06 | 2.410 | 21,260,000 | -30,000 | 0.77% | 51,236,600 |
| 2014-11-07 | 2014-11-05 | 2.400 | 21,290,000 | -15,000 | 0.77% | 51,096,000 |
| 2014-11-05 | 2014-11-03 | 2.430 | 21,305,000 | -141,000 | 0.77% | 51,771,150 |
| 2014-11-04 | 2014-10-31 | 2.400 | 21,446,000 | -78,000 | 0.77% | 51,470,400 |
| 2014-11-03 | 2014-10-30 | 2.320 | 21,524,000 | -69,000 | 0.78% | 49,935,680 |
| 2014-10-31 | 2014-10-29 | 2.380 | 21,593,000 | -291,000 | 0.78% | 51,391,340 |
| 2014-10-30 | 2014-10-28 | 2.160 | 21,884,000 | -105,000 | 0.79% | 47,269,440 |
| 2014-10-29 | 2014-10-27 | 1.900 | 21,989,000 | +90,000 | 0.79% | 41,779,100 |
| 2014-10-28 | 2014-10-24 | 1.960 | 21,899,000 | -9,000 | 0.79% | 42,922,040 |
| 2014-10-27 | 2014-10-23 | 1.920 | 21,908,000 | -180,000 | 0.79% | 42,063,360 |
| 2014-10-24 | 2014-10-22 | 1.950 | 22,088,000 | +117,000 | 0.80% | 43,071,600 |
| 2014-10-22 | 2014-10-20 | 1.740 | 21,971,000 | +6,000 | 0.79% | 38,229,540 |
| 2014-10-15 | 2014-10-13 | 1.720 | 21,965,000 | +6,000 | 0.79% | 37,779,800 |
| 2014-10-10 | 2014-10-08 | 1.730 | 21,959,000 | -15,000 | 0.79% | 37,989,070 |
| 2014-10-06 | 2014-09-30 | 1.760 | 21,974,000 | +3,000 | 0.79% | 38,674,240 |
| 2014-10-03 | 2014-09-29 | 1.620 | 21,971,000 | -9,000 | 0.79% | 35,593,020 |
| 2014-09-29 | 2014-09-25 | 1.730 | 21,980,000 | +39,000 | 0.79% | 38,025,400 |
| 2014-09-25 | 2014-09-23 | 1.760 | 21,941,000 | +30,000 | 0.79% | 38,616,160 |
| 2014-09-24 | 2014-09-22 | 1.780 | 21,911,000 | +48,000 | 0.79% | 39,001,580 |
| 2014-09-22 | 2014-09-18 | 1.830 | 21,863,000 | +60,000 | 0.79% | 40,009,290 |
| 2014-09-19 | 2014-09-17 | 1.860 | 21,803,000 | +30,000 | 0.79% | 40,553,580 |
| 2014-09-18 | 2014-09-16 | 1.820 | 21,773,000 | -18,000 | 0.78% | 39,626,860 |
| 2014-09-17 | 2014-09-15 | 1.690 | 21,791,000 | +24,000 | 0.78% | 36,826,790 |
| 2014-09-16 | 2014-09-12 | 1.770 | 21,767,000 | +6,000 | 0.78% | 38,527,590 |
| 2014-09-12 | 2014-09-10 | 1.840 | 21,761,000 | -9,000 | 0.78% | 40,040,240 |
| 2014-09-10 | 2014-09-05 | 1.890 | 21,770,000 | +3,000 | 0.78% | 41,145,300 |
| 2014-09-05 | 2014-09-03 | 1.910 | 21,767,000 | -30,000 | 0.78% | 41,574,970 |
| 2014-09-04 | 2014-09-02 | 1.890 | 21,797,000 | -2,769,000 | 0.78% | 41,196,330 |
| 2014-09-03 | 2014-09-01 | 1.860 | 24,566,000 | +9,000 | 0.88% | 45,692,760 |
| 2014-08-29 | 2014-08-27 | 1.830 | 24,557,000 | -12,000 | 0.88% | 44,939,310 |
| 2014-08-26 | 2014-08-22 | 1.900 | 24,569,000 | +51,000 | 0.88% | 46,681,100 |
| 2014-08-22 | 2014-08-20 | 1.920 | 24,518,000 | +27,000 | 0.88% | 47,074,560 |
| 2014-08-21 | 2014-08-19 | 1.910 | 24,491,000 | -21,000 | 0.88% | 46,777,810 |
| 2014-08-20 | 2014-08-18 | 1.930 | 24,512,000 | +24,000 | 0.88% | 47,308,160 |
| 2014-08-19 | 2014-08-15 | 1.890 | 24,488,000 | -51,000 | 0.88% | 46,282,320 |
| 2014-08-15 | 2014-08-13 | 1.930 | 24,539,000 | -39,000 | 0.88% | 47,360,270 |
| 2014-08-14 | 2014-08-12 | 1.920 | 24,578,000 | -171,000 | 0.89% | 47,189,760 |
| 2014-08-13 | 2014-08-11 | 1.920 | 24,749,000 | -339,000 | 0.89% | 47,518,080 |
| 2014-08-12 | 2014-08-08 | 1.890 | 25,088,000 | +27,000 | 0.90% | 47,416,320 |
| 2014-08-11 | 2014-08-07 | 2.000 | 25,061,000 | -21,000 | 0.90% | 50,122,000 |
| 2014-08-08 | 2014-08-06 | 2.000 | 25,082,000 | +51,000 | 0.90% | 50,164,000 |
| 2014-08-07 | 2014-08-05 | 2.080 | 25,031,000 | -33,000 | 0.90% | 52,064,480 |
| 2014-08-06 | 2014-08-04 | 2.080 | 25,064,000 | -87,000 | 0.90% | 52,133,120 |
| 2014-08-04 | 2014-07-31 | 2.100 | 25,151,000 | +15,000 | 0.91% | 52,817,100 |
| 2014-08-01 | 2014-07-30 | 2.110 | 25,136,000 | +33,000 | 0.91% | 53,036,960 |
| 2014-07-31 | 2014-07-29 | 2.140 | 25,103,000 | +66,000 | 0.90% | 53,720,420 |
| 2014-07-30 | 2014-07-28 | 2.120 | 25,037,000 | +78,000 | 0.90% | 53,078,440 |
| 2014-07-29 | 2014-07-25 | 2.150 | 24,959,000 | -9,000 | 0.90% | 53,661,850 |
| 2014-07-28 | 2014-07-24 | 2.140 | 24,968,000 | +195,000 | 0.90% | 53,431,520 |
| 2014-07-25 | 2014-07-23 | 2.140 | 24,773,000 | -108,000 | 0.89% | 53,014,220 |
| 2014-07-24 | 2014-07-22 | 2.130 | 24,881,000 | +111,000 | 0.90% | 52,996,530 |
| 2014-07-23 | 2014-07-21 | 2.100 | 24,770,000 | +510,000 | 0.89% | 52,017,000 |
| 2014-07-22 | 2014-07-18 | 2.080 | 24,260,000 | +24,000 | 0.87% | 50,460,800 |
| 2014-07-21 | 2014-07-17 | 2.060 | 24,236,000 | -24,000 | 0.87% | 49,926,160 |
| 2014-07-18 | 2014-07-16 | 2.070 | 24,260,000 | -24,000 | 0.87% | 50,218,200 |
| 2014-07-17 | 2014-07-15 | 2.110 | 24,284,000 | -18,000 | 0.87% | 51,239,240 |
| 2014-07-16 | 2014-07-14 | 2.110 | 24,302,000 | +15,000 | 0.88% | 51,277,220 |
| 2014-07-15 | 2014-07-11 | 2.130 | 24,287,000 | -195,000 | 0.87% | 51,731,310 |
| 2014-07-14 | 2014-07-10 | 2.180 | 24,482,000 | +315,000 | 0.88% | 53,370,760 |
| 2014-07-11 | 2014-07-09 | 2.120 | 24,167,000 | +54,000 | 0.87% | 51,234,040 |
| 2014-07-10 | 2014-07-08 | 2.160 | 24,113,000 | +114,000 | 0.87% | 52,084,080 |
| 2014-07-09 | 2014-07-07 | 2.210 | 23,999,000 | -30,000 | 0.86% | 53,037,790 |
| 2014-07-07 | 2014-07-03 | 2.210 | 24,029,000 | +132,000 | 0.87% | 53,104,090 |
| 2014-07-04 | 2014-07-02 | 2.200 | 23,897,000 | +3,000 | 0.86% | 52,573,400 |
| 2014-07-03 | 2014-06-30 | 2.090 | 23,894,000 | -24,000 | 0.86% | 49,938,460 |
| 2014-07-02 | 2014-06-27 | 2.120 | 23,918,000 | +69,000 | 0.86% | 50,706,160 |
| 2014-06-30 | 2014-06-26 | 2.100 | 23,849,000 | +6,000 | 0.86% | 50,082,900 |
| 2014-06-26 | 2014-06-24 | 2.120 | 23,843,000 | -24,000 | 0.86% | 50,547,160 |
| 2014-06-25 | 2014-06-23 | 2.070 | 23,867,000 | -24,000 | 0.86% | 49,404,690 |
| 2014-06-24 | 2014-06-20 | 2.170 | 23,891,000 | +15,000 | 0.86% | 51,843,470 |
| 2014-06-23 | 2014-06-19 | 2.170 | 23,876,000 | +30,000 | 0.86% | 51,810,920 |
| 2014-06-20 | 2014-06-18 | 2.210 | 23,846,000 | -27,000 | 0.86% | 52,699,660 |
| 2014-06-19 | 2014-06-17 | 2.220 | 23,873,000 | -114,000 | 0.86% | 52,998,060 |
| 2014-06-18 | 2014-06-16 | 2.220 | 23,987,000 | +18,000 | 0.86% | 53,251,140 |
| 2014-06-16 | 2014-06-12 | 2.330 | 23,969,000 | -36,000 | 0.86% | 55,847,770 |
| 2014-06-13 | 2014-06-11 | 2.350 | 24,005,000 | +120,000 | 0.86% | 56,411,750 |
| 2014-06-12 | 2014-06-10 | 2.400 | 23,885,000 | +45,000 | 0.86% | 57,324,000 |
| 2014-06-10 | 2014-06-06 | 2.310 | 23,840,000 | +111,000 | 0.86% | 55,070,400 |
| 2014-06-09 | 2014-06-05 | 2.410 | 23,729,000 | -180,000 | 0.85% | 57,186,890 |
| 2014-06-06 | 2014-06-04 | 2.200 | 23,909,000 | +69,000 | 0.86% | 52,599,800 |
| 2014-06-05 | 2014-06-03 | 2.300 | 23,840,000 | +48,000 | 0.86% | 54,832,000 |
| 2014-06-04 | 2014-05-30 | 2.420 | 23,792,000 | -123,000 | 0.86% | 57,576,640 |
| 2014-06-03 | 2014-05-29 | 2.130 | 23,915,000 | -54,000 | 0.86% | 50,938,950 |
| 2014-05-30 | 2014-05-28 | 2.200 | 23,969,000 | -486,000 | 0.86% | 52,731,800 |
| 2014-05-29 | 2014-05-27 | 1.860 | 24,455,000 | -60,000 | 0.88% | 45,486,300 |
| 2014-05-28 | 2014-05-26 | 1.850 | 24,515,000 | +15,000 | 0.88% | 45,352,750 |
| 2014-05-27 | 2014-05-23 | 1.900 | 24,500,000 | +33,000 | 0.88% | 46,550,000 |
| 2014-05-26 | 2014-05-22 | 1.950 | 24,467,000 | +162,000 | 0.88% | 47,710,650 |
| 2014-05-23 | 2014-05-21 | 1.890 | 24,305,000 | +366,000 | 0.88% | 45,936,450 |
| 2014-05-22 | 2014-05-20 | 1.880 | 23,939,000 | +18,000 | 0.86% | 45,005,320 |
| 2014-05-21 | 2014-05-19 | 1.930 | 23,921,000 | +117,000 | 0.86% | 46,167,530 |
| 2014-05-19 | 2014-05-15 | 1.870 | 23,804,000 | -186,000 | 0.86% | 44,513,480 |
| 2014-05-16 | 2014-05-14 | 1.740 | 23,990,000 | -1,305,000 | 0.86% | 41,742,600 |
| 2014-05-15 | 2014-05-13 | 1.810 | 25,295,000 | -171,000 | 0.91% | 45,783,950 |
| 2014-05-14 | 2014-05-12 | 1.700 | 25,466,000 | -30,000 | 0.92% | 43,292,200 |
| 2014-05-13 | 2014-05-09 | 1.610 | 25,496,000 | +30,000 | 0.92% | 41,048,560 |
| 2014-05-12 | 2014-05-08 | 1.660 | 25,466,000 | -72,000 | 0.92% | 42,273,560 |
| 2014-05-09 | 2014-05-07 | 1.700 | 25,538,000 | -6,000 | 0.92% | 43,414,600 |
| 2014-05-08 | 2014-05-05 | 1.770 | 25,544,000 | -72,000 | 0.92% | 45,212,880 |
| 2014-05-07 | 2014-05-02 | 1.720 | 25,616,000 | +21,000 | 0.92% | 44,059,520 |
| 2014-05-05 | 2014-04-30 | 1.660 | 25,595,000 | +27,000 | 0.92% | 42,487,700 |
| 2014-05-02 | 2014-04-29 | 1.740 | 25,568,000 | +33,000 | 0.92% | 44,488,320 |
| 2014-04-30 | 2014-04-28 | 1.800 | 25,535,000 | +201,000 | 0.92% | 45,963,000 |
| 2014-04-29 | 2014-04-25 | 1.970 | 25,334,000 | -39,000 | 0.91% | 49,907,980 |
| 2014-04-28 | 2014-04-24 | 1.960 | 25,373,000 | -135,000 | 0.91% | 49,731,080 |
| 2014-04-25 | 2014-04-23 | 2.020 | 25,508,000 | +192,000 | 0.92% | 51,526,160 |
| 2014-04-24 | 2014-04-22 | 1.910 | 25,316,000 | -30,000 | 0.91% | 48,353,560 |
| 2014-04-23 | 2014-04-17 | 1.850 | 25,346,000 | +183,000 | 0.91% | 46,890,100 |
| 2014-04-22 | 2014-04-16 | 1.790 | 25,163,000 | -225,000 | 0.91% | 45,041,770 |
| 2014-04-17 | 2014-04-15 | 1.870 | 25,388,000 | -273,000 | 0.91% | 47,475,560 |
| 2014-04-16 | 2014-04-14 | 1.930 | 25,661,000 | +78,000 | 0.92% | 49,525,730 |
| 2014-04-15 | 2014-04-11 | 1.990 | 25,583,000 | -333,000 | 0.92% | 50,910,170 |
| 2014-04-14 | 2014-04-10 | 2.200 | 25,916,000 | +60,000 | 0.93% | 57,015,200 |
| 2014-04-11 | 2014-04-09 | 2.020 | 25,856,000 | -510,000 | 0.93% | 52,229,120 |
| 2014-04-10 | 2014-04-08 | 2.110 | 26,366,000 | -129,000 | 0.95% | 55,632,260 |
| 2014-04-09 | 2014-04-07 | 2.060 | 26,495,000 | -1,245,000 | 0.95% | 54,579,700 |
| 2014-04-08 | 2014-04-04 | 2.260 | 27,740,000 | -21,000 | 1.00% | 62,692,400 |
| 2014-04-07 | 2014-04-03 | 2.380 | 27,761,000 | -39,000 | 1.00% | 66,071,180 |
| 2014-04-04 | 2014-04-02 | 2.530 | 27,800,000 | -3,000 | 1.00% | 70,334,000 |
| 2014-04-03 | 2014-04-01 | 2.560 | 27,803,000 | -930,000 | 1.00% | 71,175,680 |
| 2014-04-02 | 2014-03-31 | 2.400 | 28,733,000 | -21,000 | 1.03% | 68,959,200 |
| 2014-04-01 | 2014-03-28 | 2.340 | 28,754,000 | +129,000 | 1.04% | 67,284,360 |
| 2014-03-31 | 2014-03-27 | 2.480 | 28,625,000 | -1,605,000 | 1.03% | 70,990,000 |
| 2014-03-28 | 2014-03-26 | 2.700 | 30,230,000 | -1,503,000 | 1.09% | 81,621,000 |
| 2014-03-27 | 2014-03-25 | 2.720 | 31,733,000 | -1,092,000 | 1.14% | 86,313,760 |
| 2014-03-26 | 2014-03-24 | 2.820 | 32,825,000 | -2,169,000 | 1.18% | 92,566,500 |
| 2014-03-25 | 2014-03-21 | 3.080 | 34,994,000 | -9,000 | 1.26% | 107,781,520 |
| 2014-03-24 | 2014-03-20 | 3.040 | 35,003,000 | -546,000 | 1.26% | 106,409,120 |
| 2014-03-21 | 2014-03-19 | 3.200 | 35,549,000 | +120,000 | 1.28% | 113,756,800 |
| 2014-03-20 | 2014-03-18 | 3.200 | 35,429,000 | -45,000 | 1.28% | 113,372,800 |
| 2014-03-19 | 2014-03-17 | 3.170 | 35,474,000 | +24,000 | 1.28% | 112,452,580 |
| 2014-03-18 | 2014-03-14 | 3.080 | 35,450,000 | -927,000 | 1.28% | 109,186,000 |
| 2014-03-17 | 2014-03-13 | 3.170 | 36,377,000 | -717,000 | 1.31% | 115,315,090 |
| 2014-03-14 | 2014-03-12 | 3.360 | 37,094,000 | -423,000 | 1.34% | 124,635,840 |
| 2014-03-13 | 2014-03-11 | 3.450 | 37,517,000 | +264,000 | 1.35% | 129,433,650 |
| 2014-03-12 | 2014-03-10 | 3.540 | 37,253,000 | -515,000 | 1.34% | 131,875,620 |
| 2014-03-11 | 2014-03-07 | 3.160 | 37,768,000 | -393,000 | 1.36% | 119,346,880 |
| 2014-03-10 | 2014-03-06 | 2.890 | 38,161,000 | -414,000 | 1.37% | 110,285,290 |
| 2014-03-07 | 2014-03-05 | 2.870 | 38,575,000 | +39,000 | 1.39% | 110,710,250 |
| 2014-03-06 | 2014-03-04 | 2.940 | 38,536,000 | +7,857,000 | 1.39% | 113,295,840 |
| 2014-03-05 | 2014-03-03 | 2.690 | 30,679,000 | +417,000 | 1.10% | 82,526,510 |
| 2014-03-03 | 2014-02-27 | 2.540 | 30,262,000 | +90,000 | 1.09% | 76,865,480 |
| 2014-02-28 | 2014-02-26 | 2.490 | 30,172,000 | -66,000 | 1.09% | 75,128,280 |
| 2014-02-27 | 2014-02-25 | 2.360 | 30,238,000 | -33,000 | 1.09% | 71,361,680 |
| 2014-02-26 | 2014-02-24 | 2.530 | 30,271,000 | -24,000 | 1.09% | 76,585,630 |
| 2014-02-25 | 2014-02-21 | 2.540 | 30,295,000 | +78,000 | 1.09% | 76,949,300 |
| 2014-02-24 | 2014-02-20 | 2.570 | 30,217,000 | -342,000 | 1.09% | 77,657,690 |
| 2014-02-21 | 2014-02-19 | 2.590 | 30,559,000 | +384,000 | 1.10% | 79,147,810 |
| 2014-02-20 | 2014-02-18 | 2.500 | 30,175,000 | +174,000 | 1.09% | 75,437,500 |
| 2014-02-19 | 2014-02-17 | 2.500 | 30,001,000 | -273,000 | 1.08% | 75,002,500 |
| 2014-02-18 | 2014-02-14 | 2.500 | 30,274,000 | +9,000 | 1.09% | 75,685,000 |
| 2014-02-17 | 2014-02-13 | 2.440 | 30,265,000 | +1,029,000 | 1.09% | 73,846,600 |
| 2014-02-14 | 2014-02-12 | 2.540 | 29,236,000 | -6,000 | 1.05% | 74,259,440 |
| 2014-02-13 | 2014-02-11 | 2.340 | 29,242,000 | +54,000 | 1.05% | 68,426,280 |
| 2014-02-12 | 2014-02-10 | 2.530 | 29,188,000 | -252,000 | 1.05% | 73,845,640 |
| 2014-02-11 | 2014-02-07 | 2.570 | 29,440,000 | -510,000 | 1.06% | 75,660,800 |
| 2014-02-10 | 2014-02-06 | 2.310 | 29,950,000 | +813,000 | 1.08% | 69,184,500 |
| 2014-02-07 | 2014-02-05 | 2.140 | 29,137,000 | +2,160,000 | 1.05% | 62,353,180 |
| 2014-02-06 | 2014-02-04 | 2.040 | 26,977,000 | +669,000 | 0.97% | 55,033,080 |
| 2014-02-05 | 2014-01-30 | 2.000 | 26,308,000 | +261,000 | 0.95% | 52,616,000 |
| 2014-02-04 | 2014-01-28 | 1.880 | 26,047,000 | +507,000 | 0.94% | 48,968,360 |
| 2014-01-29 | 2014-01-27 | 1.900 | 25,540,000 | +18,000 | 0.92% | 48,526,000 |
| 2014-01-28 | 2014-01-24 | 1.890 | 25,522,000 | -51,000 | 0.92% | 48,236,580 |
| 2014-01-24 | 2014-01-22 | 1.980 | 25,573,000 | -15,000 | 0.92% | 50,634,540 |
| 2014-01-22 | 2014-01-20 | 1.980 | 25,588,000 | +168,000 | 0.92% | 50,664,240 |
| 2014-01-21 | 2014-01-17 | 2.060 | 25,420,000 | -24,000 | 0.92% | 52,365,200 |
| 2014-01-20 | 2014-01-16 | 1.940 | 25,444,000 | +27,000 | 0.92% | 49,361,360 |
| 2014-01-17 | 2014-01-15 | 1.860 | 25,417,000 | +21,000 | 0.92% | 47,275,620 |
| 2014-01-16 | 2014-01-14 | 1.870 | 25,396,000 | +60,000 | 0.91% | 47,490,520 |
| 2014-01-15 | 2014-01-13 | 1.890 | 25,336,000 | +69,000 | 0.91% | 47,885,040 |
| 2014-01-14 | 2014-01-10 | 1.840 | 25,267,000 | -12,000 | 0.91% | 46,491,280 |
| 2014-01-13 | 2014-01-09 | 1.870 | 25,279,000 | +45,000 | 0.91% | 47,271,730 |
| 2014-01-10 | 2014-01-08 | 1.880 | 25,234,000 | +24,000 | 0.91% | 47,439,920 |
| 2014-01-09 | 2014-01-07 | 1.830 | 25,210,000 | +96,000 | 0.91% | 46,134,300 |
| 2014-01-07 | 2014-01-03 | 1.890 | 25,114,000 | -78,000 | 0.90% | 47,465,460 |
| 2014-01-06 | 2014-01-02 | 1.930 | 25,192,000 | +75,000 | 0.91% | 48,620,560 |
| 2014-01-03 | 2013-12-31 | 1.960 | 25,117,000 | +1,803,000 | 0.90% | 49,229,320 |
| 2014-01-02 | 2013-12-27 | 2.020 | 23,314,000 | +612,000 | 0.84% | 47,094,280 |
| 2013-12-30 | 2013-12-24 | 1.930 | 22,702,000 | +39,000 | 0.82% | 43,814,860 |
| 2013-12-27 | 2013-12-20 | 1.970 | 22,663,000 | -129,000 | 0.82% | 44,646,110 |
| 2013-12-23 | 2013-12-19 | 1.870 | 22,792,000 | -114,000 | 0.82% | 42,621,040 |
| 2013-12-20 | 2013-12-18 | 1.830 | 22,906,000 | +60,000 | 0.82% | 41,917,980 |
| 2013-12-19 | 2013-12-17 | 1.830 | 22,846,000 | -189,000 | 0.82% | 41,808,180 |
| 2013-12-18 | 2013-12-16 | 1.710 | 23,035,000 | -264,000 | 0.83% | 39,389,850 |
| 2013-12-17 | 2013-12-13 | 1.610 | 23,299,000 | +231,000 | 0.84% | 37,511,390 |
| 2013-12-16 | 2013-12-12 | 1.630 | 23,068,000 | +48,000 | 0.83% | 37,600,840 |
| 2013-12-13 | 2013-12-11 | 1.710 | 23,020,000 | +36,000 | 0.83% | 39,364,200 |
| 2013-12-12 | 2013-12-10 | 1.750 | 22,984,000 | -6,000 | 0.83% | 40,222,000 |
| 2013-12-11 | 2013-12-09 | 1.780 | 22,990,000 | -222,000 | 0.83% | 40,922,200 |
| 2013-12-10 | 2013-12-06 | 1.820 | 23,212,000 | -1,167,000 | 0.84% | 42,245,840 |
| 2013-12-09 | 2013-12-05 | 1.870 | 24,379,000 | +21,000 | 0.88% | 45,588,730 |
| 2013-12-06 | 2013-12-04 | 1.890 | 24,358,000 | -6,000 | 0.88% | 46,036,620 |
| 2013-12-05 | 2013-12-03 | 1.880 | 24,364,000 | +12,000 | 0.88% | 45,804,320 |
| 2013-12-04 | 2013-12-02 | 1.990 | 24,352,000 | -30,000 | 0.88% | 48,460,480 |
| 2013-12-03 | 2013-11-29 | 1.990 | 24,382,000 | +9,000 | 0.88% | 48,520,180 |
| 2013-12-02 | 2013-11-28 | 1.980 | 24,373,000 | +33,000 | 0.88% | 48,258,540 |
| 2013-11-29 | 2013-11-27 | 2.010 | 24,340,000 | +66,000 | 0.88% | 48,923,400 |
| 2013-11-28 | 2013-11-26 | 2.070 | 24,274,000 | -15,000 | 0.87% | 50,247,180 |
| 2013-11-26 | 2013-11-22 | 2.070 | 24,289,000 | +9,000 | 0.87% | 50,278,230 |
| 2013-11-25 | 2013-11-21 | 2.090 | 24,280,000 | -18,000 | 0.87% | 50,745,200 |
| 2013-11-22 | 2013-11-20 | 2.060 | 24,298,000 | +18,000 | 0.88% | 50,053,880 |
| 2013-11-21 | 2013-11-19 | 2.130 | 24,280,000 | -9,000 | 0.87% | 51,716,400 |
| 2013-11-20 | 2013-11-18 | 2.120 | 24,289,000 | +81,000 | 0.87% | 51,492,680 |
| 2013-11-19 | 2013-11-15 | 2.150 | 24,208,000 | -45,000 | 0.87% | 52,047,200 |
| 2013-11-18 | 2013-11-14 | 2.050 | 24,253,000 | +15,000 | 0.87% | 49,718,650 |
| 2013-11-15 | 2013-11-13 | 2.010 | 24,238,000 | +12,000 | 0.87% | 48,718,380 |
| 2013-11-14 | 2013-11-12 | 2.050 | 24,226,000 | -63,000 | 0.87% | 49,663,300 |
| 2013-11-13 | 2013-11-11 | 2.000 | 24,289,000 | -12,000 | 0.87% | 48,578,000 |
| 2013-11-12 | 2013-11-08 | 2.000 | 24,301,000 | +72,000 | 0.88% | 48,602,000 |
| 2013-11-11 | 2013-11-07 | 2.040 | 24,229,000 | -60,000 | 0.87% | 49,427,160 |
| 2013-11-08 | 2013-11-06 | 1.950 | 24,289,000 | -39,000 | 0.87% | 47,363,550 |
| 2013-11-07 | 2013-11-05 | 2.060 | 24,328,000 | -60,000 | 0.88% | 50,115,680 |
| 2013-11-06 | 2013-11-04 | 2.080 | 24,388,000 | +9,000 | 0.88% | 50,727,040 |
| 2013-11-05 | 2013-11-01 | 2.030 | 24,379,000 | +96,000 | 0.88% | 49,489,370 |
| 2013-11-04 | 2013-10-31 | 2.130 | 24,283,000 | -15,000 | 0.87% | 51,722,790 |
| 2013-11-01 | 2013-10-30 | 2.110 | 24,298,000 | -60,000 | 0.88% | 51,268,780 |
| 2013-10-31 | 2013-10-29 | 1.990 | 24,358,000 | -30,000 | 0.88% | 48,472,420 |
| 2013-10-30 | 2013-10-28 | 1.940 | 24,388,000 | -30,000 | 0.88% | 47,312,720 |
| 2013-10-29 | 2013-10-25 | 1.870 | 24,418,000 | +102,000 | 0.88% | 45,661,660 |
| 2013-10-28 | 2013-10-24 | 2.000 | 24,316,000 | -144,000 | 0.88% | 48,632,000 |
| 2013-10-25 | 2013-10-23 | 2.120 | 24,460,000 | -72,000 | 0.88% | 51,855,200 |
| 2013-10-24 | 2013-10-22 | 2.040 | 24,532,000 | -45,000 | 0.88% | 50,045,280 |
| 2013-10-23 | 2013-10-21 | 1.870 | 24,577,000 | +24,000 | 0.89% | 45,958,990 |
| 2013-10-22 | 2013-10-18 | 1.910 | 24,553,000 | -129,000 | 0.88% | 46,896,230 |
| 2013-10-21 | 2013-10-17 | 1.850 | 24,682,000 | +15,000 | 0.89% | 45,661,700 |
| 2013-10-18 | 2013-10-16 | 1.840 | 24,667,000 | -81,000 | 0.89% | 45,387,280 |
| 2013-10-17 | 2013-10-15 | 1.810 | 24,748,000 | -252,000 | 0.89% | 44,793,880 |
| 2013-10-16 | 2013-10-11 | 1.520 | 25,000,000 | +12,000 | 0.90% | 38,000,000 |
| 2013-10-15 | 2013-10-10 | 1.520 | 24,988,000 | +75,000 | 0.90% | 37,981,760 |
| 2013-10-11 | 2013-10-09 | 1.540 | 24,913,000 | +177,000 | 0.90% | 38,366,020 |
| 2013-10-10 | 2013-10-08 | 1.550 | 24,736,000 | -21,000 | 0.89% | 38,340,800 |
| 2013-10-09 | 2013-10-07 | 1.530 | 24,757,000 | +75,000 | 0.89% | 37,878,210 |
| 2013-10-08 | 2013-10-04 | 1.440 | 24,682,000 | -60,000 | 0.89% | 35,542,080 |
| 2013-10-07 | 2013-10-03 | 1.400 | 24,742,000 | +45,000 | 0.89% | 34,638,800 |
| 2013-10-04 | 2013-10-02 | 1.430 | 24,697,000 | -15,000 | 0.89% | 35,316,710 |
| 2013-10-03 | 2013-09-30 | 1.430 | 24,712,000 | -6,000 | 0.89% | 35,338,160 |
| 2013-10-02 | 2013-09-27 | 1.380 | 24,718,000 | -15,000 | 0.89% | 34,110,840 |
| 2013-09-30 | 2013-09-26 | 1.390 | 24,733,000 | -24,000 | 0.89% | 34,378,870 |
| 2013-09-27 | 2013-09-25 | 1.380 | 24,757,000 | +48,000 | 0.89% | 34,164,660 |
| 2013-09-26 | 2013-09-24 | 1.400 | 24,709,000 | -24,000 | 0.89% | 34,592,600 |
| 2013-09-25 | 2013-09-23 | 1.430 | 24,733,000 | -18,000 | 0.89% | 35,368,190 |
| 2013-09-24 | 2013-09-19 | 1.450 | 24,751,000 | +87,000 | 0.89% | 35,888,950 |
| 2013-09-23 | 2013-09-18 | 1.420 | 24,664,000 | -12,000 | 0.89% | 35,022,880 |
| 2013-09-19 | 2013-09-17 | 1.430 | 24,676,000 | +54,000 | 0.89% | 35,286,680 |
| 2013-09-18 | 2013-09-16 | 1.400 | 24,622,000 | +120,000 | 0.89% | 34,470,800 |
| 2013-09-17 | 2013-09-13 | 1.490 | 24,502,000 | -132,000 | 0.88% | 36,507,980 |
| 2013-09-16 | 2013-09-12 | 1.500 | 24,634,000 | -30,000 | 0.89% | 36,951,000 |
| 2013-09-13 | 2013-09-11 | 1.520 | 24,664,000 | -9,000 | 0.89% | 37,489,280 |
| 2013-09-12 | 2013-09-10 | 1.560 | 24,673,000 | +180,000 | 0.89% | 38,489,880 |
| 2013-09-11 | 2013-09-09 | 1.450 | 24,493,000 | -60,000 | 0.88% | 35,514,850 |
| 2013-09-10 | 2013-09-06 | 1.400 | 24,553,000 | +69,000 | 0.88% | 34,374,200 |
| 2013-09-09 | 2013-09-05 | 1.390 | 24,484,000 | -78,000 | 0.88% | 34,032,760 |
| 2013-09-06 | 2013-09-04 | 1.330 | 24,562,000 | +24,000 | 0.88% | 32,667,460 |
| 2013-09-05 | 2013-09-03 | 1.360 | 24,538,000 | -102,000 | 0.88% | 33,371,680 |
| 2013-09-04 | 2013-09-02 | 1.320 | 24,640,000 | +84,000 | 0.89% | 32,524,800 |
| 2013-09-03 | 2013-08-30 | 1.360 | 24,556,000 | -18,000 | 0.88% | 33,396,160 |
| 2013-09-02 | 2013-08-29 | 1.370 | 24,574,000 | +33,000 | 0.88% | 33,666,380 |
| 2013-08-30 | 2013-08-28 | 1.320 | 24,541,000 | +27,000 | 0.88% | 32,394,120 |
| 2013-08-29 | 2013-08-27 | 1.380 | 24,514,000 | -60,000 | 0.88% | 33,829,320 |
| 2013-08-28 | 2013-08-26 | 1.350 | 24,574,000 | +12,000 | 0.88% | 33,174,900 |
| 2013-08-27 | 2013-08-23 | 1.360 | 24,562,000 | +36,000 | 0.88% | 33,404,320 |
| 2013-08-26 | 2013-08-22 | 1.350 | 24,526,000 | +39,000 | 0.88% | 33,110,100 |
| 2013-08-22 | 2013-08-20 | 1.350 | 24,487,000 | +9,000 | 0.88% | 33,057,450 |
| 2013-08-21 | 2013-08-19 | 1.400 | 24,478,000 | +21,000 | 0.88% | 34,269,200 |
| 2013-08-20 | 2013-08-16 | 1.430 | 24,457,000 | -12,000 | 0.88% | 34,973,510 |
| 2013-08-19 | 2013-08-15 | 1.400 | 24,469,000 | +3,000 | 0.88% | 34,256,600 |
| 2013-08-16 | 2013-08-13 | 1.470 | 24,466,000 | -1,797,000 | 0.88% | 35,965,020 |
| 2013-08-15 | 2013-08-12 | 1.470 | 26,263,000 | -45,000 | 0.95% | 38,606,610 |
| 2013-08-13 | 2013-08-09 | 1.390 | 26,308,000 | +15,000 | 0.95% | 36,568,120 |
| 2013-08-12 | 2013-08-08 | 1.390 | 26,293,000 | -3,000 | 0.95% | 36,547,270 |
| 2013-08-08 | 2013-08-06 | 1.370 | 26,296,000 | -9,000 | 0.95% | 36,025,520 |
| 2013-08-07 | 2013-08-05 | 1.390 | 26,305,000 | +57,000 | 0.95% | 36,563,950 |
| 2013-08-06 | 2013-08-02 | 1.430 | 26,248,000 | -9,000 | 0.95% | 37,534,640 |
| 2013-08-05 | 2013-08-01 | 1.390 | 26,257,000 | +30,000 | 0.95% | 36,497,230 |
| 2013-08-02 | 2013-07-31 | 1.450 | 26,227,000 | +15,000 | 0.94% | 38,029,150 |
| 2013-08-01 | 2013-07-30 | 1.470 | 26,212,000 | -51,000 | 0.94% | 38,531,640 |
| 2013-07-31 | 2013-07-29 | 1.400 | 26,263,000 | -15,000 | 0.95% | 36,768,200 |
| 2013-07-30 | 2013-07-26 | 1.400 | 26,278,000 | +42,000 | 0.95% | 36,789,200 |
| 2013-07-29 | 2013-07-25 | 1.450 | 26,236,000 | +15,000 | 0.94% | 38,042,200 |
| 2013-07-26 | 2013-07-24 | 1.470 | 26,221,000 | -30,000 | 0.94% | 38,544,870 |
| 2013-07-25 | 2013-07-23 | 1.460 | 26,251,000 | +141,000 | 0.95% | 38,326,460 |
| 2013-07-24 | 2013-07-22 | 1.510 | 26,110,000 | -36,000 | 0.94% | 39,426,100 |
| 2013-07-23 | 2013-07-19 | 1.410 | 26,146,000 | -51,000 | 0.94% | 36,865,860 |
| 2013-07-22 | 2013-07-18 | 1.440 | 26,197,000 | +30,000 | 0.94% | 37,723,680 |
| 2013-07-19 | 2013-07-17 | 1.330 | 26,167,000 | +12,000 | 0.94% | 34,802,110 |
| 2013-07-18 | 2013-07-16 | 1.360 | 26,155,000 | -12,000 | 0.94% | 35,570,800 |
| 2013-07-17 | 2013-07-15 | 1.330 | 26,167,000 | +6,000 | 0.94% | 34,802,110 |
| 2013-07-16 | 2013-07-12 | 1.270 | 26,161,000 | -15,000 | 0.94% | 33,224,470 |
| 2013-07-15 | 2013-07-11 | 1.290 | 26,176,000 | -27,000 | 0.94% | 33,767,040 |
| 2013-07-12 | 2013-07-10 | 1.320 | 26,203,000 | -12,000 | 0.94% | 34,587,960 |
| 2013-07-11 | 2013-07-09 | 1.310 | 26,215,000 | +27,000 | 0.94% | 34,341,650 |
| 2013-07-10 | 2013-07-08 | 1.360 | 26,188,000 | -168,000 | 0.94% | 35,615,680 |
| 2013-07-09 | 2013-07-05 | 1.290 | 26,356,000 | -41,000 | 0.95% | 33,999,240 |
| 2013-07-08 | 2013-07-04 | 1.250 | 26,397,000 | +118,000 | 0.95% | 32,996,250 |
| 2013-07-05 | 2013-07-03 | 1.260 | 26,279,000 | +108,000 | 0.95% | 33,111,540 |
| 2013-07-04 | 2013-07-02 | 1.250 | 26,171,000 | -297,000 | 0.94% | 32,713,750 |
| 2013-07-03 | 2013-06-28 | 1.180 | 26,468,000 | -51,000 | 0.95% | 31,232,240 |
| 2013-07-02 | 2013-06-27 | 1.190 | 26,519,000 | +69,000 | 0.96% | 31,557,610 |
| 2013-06-28 | 2013-06-26 | 1.240 | 26,450,000 | -60,000 | 0.95% | 32,798,000 |
| 2013-06-27 | 2013-06-25 | 1.210 | 26,510,000 | -61,000 | 0.95% | 32,077,100 |
| 2013-06-26 | 2013-06-24 | 1.270 | 26,571,000 | +39,000 | 0.96% | 33,745,170 |
| 2013-06-25 | 2013-06-21 | 1.330 | 26,532,000 | -24,000 | 0.96% | 35,287,560 |
| 2013-06-24 | 2013-06-20 | 1.250 | 26,556,000 | +18,000 | 0.96% | 33,195,000 |
| 2013-06-21 | 2013-06-19 | 1.300 | 26,538,000 | +6,000 | 0.96% | 34,499,400 |
| 2013-06-20 | 2013-06-18 | 1.330 | 26,532,000 | +15,000 | 0.96% | 35,287,560 |
| 2013-06-19 | 2013-06-17 | 1.350 | 26,517,000 | +9,000 | 0.95% | 35,797,950 |
| 2013-06-18 | 2013-06-14 | 1.310 | 26,508,000 | +84,000 | 0.95% | 34,725,480 |
| 2013-06-17 | 2013-06-13 | 1.210 | 26,424,000 | -63,000 | 0.95% | 31,973,040 |
| 2013-06-14 | 2013-06-11 | 1.190 | 26,487,000 | +105,000 | 0.95% | 31,519,530 |
| 2013-06-13 | 2013-06-10 | 1.160 | 26,382,000 | +198,000 | 0.95% | 30,603,120 |
| 2013-06-11 | 2013-06-07 | 1.110 | 26,184,000 | -78,000 | 0.94% | 29,064,240 |
| 2013-06-10 | 2013-06-06 | 1.120 | 26,262,000 | +72,000 | 0.95% | 29,413,440 |
| 2013-06-07 | 2013-06-05 | 1.200 | 26,190,000 | +66,000 | 0.94% | 31,428,000 |
| 2013-06-06 | 2013-06-04 | 1.240 | 26,124,000 | -36,000 | 0.94% | 32,393,760 |
| 2013-06-05 | 2013-06-03 | 1.180 | 26,160,000 | +201,000 | 0.94% | 30,868,800 |
| 2013-06-03 | 2013-05-30 | 1.420 | 25,959,000 | -180,000 | 0.93% | 36,861,780 |
| 2013-05-31 | 2013-05-29 | 1.500 | 26,139,000 | +21,000 | 0.94% | 39,208,500 |
| 2013-05-30 | 2013-05-28 | 1.470 | 26,118,000 | +42,000 | 0.94% | 38,393,460 |
| 2013-05-29 | 2013-05-27 | 1.500 | 26,076,000 | -18,000 | 0.94% | 39,114,000 |
| 2013-05-28 | 2013-05-24 | 1.280 | 26,094,000 | -33,000 | 0.94% | 33,400,320 |
| 2013-05-27 | 2013-05-23 | 1.270 | 26,127,000 | -3,000 | 0.94% | 33,181,290 |
| 2013-05-24 | 2013-05-22 | 1.300 | 26,130,000 | +9,000 | 0.94% | 33,969,000 |
| 2013-05-23 | 2013-05-21 | 1.310 | 26,121,000 | +255,000 | 0.94% | 34,218,510 |
| 2013-05-22 | 2013-05-20 | 1.160 | 25,866,000 | -42,000 | 0.93% | 30,004,560 |
| 2013-05-21 | 2013-05-16 | 0.990 | 25,908,000 | -24,000 | 0.93% | 25,648,920 |
| 2013-05-16 | 2013-05-14 | 1.000 | 25,932,000 | +12,000 | 0.93% | 25,932,000 |
| 2013-05-15 | 2013-05-13 | 1.020 | 25,920,000 | -30,000 | 0.93% | 26,438,400 |
| 2013-05-14 | 2013-05-10 | 1.030 | 25,950,000 | +60,000 | 0.93% | 26,728,500 |
| 2013-05-13 | 2013-05-09 | 1.000 | 25,890,000 | +18,000 | 0.93% | 25,890,000 |
| 2013-05-10 | 2013-05-08 | 1.020 | 25,872,000 | +93,000 | 0.93% | 26,389,440 |
| 2013-05-08 | 2013-05-06 | 0.860 | 25,779,000 | +33,000 | 0.93% | 22,169,940 |
| 2013-05-06 | 2013-05-02 | 0.840 | 25,746,000 | +18,000 | 0.93% | 21,626,640 |
| 2013-04-24 | 2013-04-22 | 1.000 | 25,728,000 | -150,000 | 0.93% | 25,728,000 |
| 2013-04-23 | 2013-04-19 | 0.930 | 25,878,000 | -360,000 | 0.93% | 24,066,540 |
| 2013-04-22 | 2013-04-18 | 0.840 | 26,238,000 | -180,000 | 0.94% | 22,039,920 |
| 2013-04-19 | 2013-04-17 | 0.810 | 26,418,000 | -3,000 | 0.95% | 21,398,580 |
| 2013-04-17 | 2013-04-15 | 0.850 | 26,421,000 | -87,000 | 0.95% | 22,457,850 |
| 2013-04-16 | 2013-04-12 | 0.860 | 26,508,000 | -243,000 | 0.95% | 22,796,880 |
| 2013-04-15 | 2013-04-11 | 0.860 | 26,751,000 | -540,000 | 0.96% | 23,005,860 |
| 2013-04-12 | 2013-04-10 | 0.830 | 27,291,000 | -270,000 | 0.98% | 22,651,530 |
| 2013-03-26 | 2013-03-22 | 0.970 | 27,561,000 | -30,000 | 0.99% | 26,734,170 |
| 2013-03-25 | 2013-03-21 | 0.960 | 27,591,000 | +12,000 | 0.99% | 26,487,360 |
| 2013-03-22 | 2013-03-20 | 0.940 | 27,579,000 | +30,000 | 0.99% | 25,924,260 |
| 2013-03-15 | 2013-03-13 | 1.000 | 27,549,000 | +9,000 | 0.99% | 27,549,000 |
| 2013-03-08 | 2013-03-06 | 1.170 | 27,540,000 | -48,000 | 0.99% | 32,221,800 |
| 2013-03-07 | 2013-03-05 | 1.190 | 27,588,000 | +60,000 | 0.99% | 32,829,720 |
| 2013-03-05 | 2013-03-01 | 1.160 | 27,528,000 | -27,000 | 0.99% | 31,932,480 |
| 2013-02-28 | 2013-02-26 | 1.030 | 27,555,000 | +27,000 | 0.99% | 28,381,650 |
| 2013-02-25 | 2013-02-21 | 1.220 | 27,528,000 | +96,000 | 0.99% | 33,584,160 |
| 2013-02-22 | 2013-02-20 | 1.250 | 27,432,000 | -36,000 | 0.99% | 34,290,000 |
| 2013-02-15 | 2013-02-08 | 1.330 | 27,468,000 | -21,000 | 0.99% | 36,532,440 |
| 2013-02-06 | 2013-02-04 | 1.450 | 27,489,000 | +15,000 | 0.99% | 39,859,050 |
| 2013-02-05 | 2013-02-01 | 1.470 | 27,474,000 | -123,000 | 0.99% | 40,386,780 |
| 2013-02-01 | 2013-01-30 | 1.320 | 27,597,000 | +30,000 | 0.99% | 36,428,040 |
| 2013-01-31 | 2013-01-29 | 1.290 | 27,567,000 | +63,000 | 0.99% | 35,561,430 |
| 2013-01-30 | 2013-01-28 | 1.270 | 27,504,000 | +747,000 | 1.03% | 34,930,080 |
| 2013-01-29 | 2013-01-25 | 1.330 | 26,757,000 | +876,000 | 1.00% | 35,586,810 |
| 2013-01-28 | 2013-01-24 | 1.770 | 25,881,000 | +78,000 | 0.97% | 45,809,370 |
| 2013-01-25 | 2013-01-23 | 1.800 | 25,803,000 | +21,000 | 0.97% | 46,445,400 |
| 2013-01-24 | 2013-01-22 | 1.820 | 25,782,000 | +402,000 | 0.96% | 46,923,240 |
| 2013-01-23 | 2013-01-21 | 1.650 | 25,380,000 | +18,000 | 0.95% | 41,877,000 |
| 2013-01-18 | 2013-01-16 | 1.190 | 25,362,000 | +51,000 | 0.95% | 30,180,780 |
| 2013-01-14 | 2013-01-10 | 1.000 | 25,311,000 | -96,000 | 0.95% | 25,311,000 |
| 2013-01-10 | 2013-01-08 | 1.010 | 25,407,000 | +96,000 | 0.95% | 25,661,070 |
| 2013-01-09 | 2013-01-07 | 0.940 | 25,311,000 | -45,000 | 0.95% | 23,792,340 |
| 2013-01-07 | 2013-01-03 | 0.840 | 25,356,000 | -27,000 | 0.95% | 21,299,040 |
| 2013-01-04 | 2013-01-02 | 0.880 | 25,383,000 | -48,000 | 0.95% | 22,337,040 |
| 2013-01-03 | 2012-12-31 | 0.880 | 25,431,000 | +93,000 | 0.95% | 22,379,280 |
| 2013-01-02 | 2012-12-27 | 0.750 | 25,338,000 | -312,000 | 0.95% | 19,003,500 |
| 2012-12-20 | 2012-12-18 | 0.660 | 25,650,000 | -6,000 | 0.96% | 16,929,000 |
| 2012-12-19 | 2012-12-17 | 0.650 | 25,656,000 | +3,000 | 0.96% | 16,676,400 |
| 2012-12-18 | 2012-12-14 | 0.670 | 25,653,000 | +42,000 | 0.96% | 17,187,510 |
| 2012-12-11 | 2012-12-07 | 0.710 | 25,611,000 | -6,000 | 0.96% | 18,183,810 |
| 2012-12-07 | 2012-12-05 | 0.710 | 25,617,000 | +6,000 | 0.96% | 18,188,070 |
| 2012-11-28 | 2012-11-26 | 0.680 | 25,611,000 | -9,000 | 0.96% | 17,415,480 |
| 2012-11-02 | 2012-10-31 | 0.800 | 25,620,000 | +1,833,000 | 0.96% | 20,496,000 |
| 2012-10-26 | 2012-10-24 | 0.910 | 23,787,000 | +752,000 | 0.89% | 21,646,170 |
| 2012-10-16 | 2012-10-12 | 0.720 | 23,035,000 | -12,000 | 0.86% | 16,585,200 |
| 2012-10-03 | 2012-09-27 | 0.780 | 23,047,000 | -360,000 | 0.86% | 17,976,660 |
| 2012-09-28 | 2012-09-26 | 0.770 | 23,407,000 | -18,000 | 0.88% | 18,023,390 |
| 2012-09-27 | 2012-09-25 | 0.760 | 23,425,000 | +9,000 | 0.88% | 17,803,000 |
| 2012-09-26 | 2012-09-24 | 0.770 | 23,416,000 | -21,000 | 0.88% | 18,030,320 |
| 2012-09-25 | 2012-09-21 | 0.790 | 23,437,000 | +30,000 | 0.88% | 18,515,230 |
| 2012-09-21 | 2012-09-19 | 0.750 | 23,407,000 | -18,000 | 0.88% | 17,555,250 |
| 2012-09-19 | 2012-09-17 | 0.750 | 23,425,000 | -60,000 | 0.88% | 17,568,750 |
| 2012-09-18 | 2012-09-14 | 0.790 | 23,485,000 | -36,000 | 0.88% | 18,553,150 |
| 2012-09-17 | 2012-09-13 | 0.810 | 23,521,000 | +87,000 | 0.88% | 19,052,010 |
| 2012-09-14 | 2012-09-12 | 0.760 | 23,434,000 | -21,000 | 0.88% | 17,809,840 |
| 2012-09-12 | 2012-09-10 | 0.630 | 23,455,000 | -30,000 | 0.88% | 14,776,650 |
| 2012-09-11 | 2012-09-07 | 0.570 | 23,485,000 | -90,000 | 0.88% | 13,386,450 |
| 2012-09-10 | 2012-09-06 | 0.550 | 23,575,000 | +60,000 | 0.88% | 12,966,250 |
| 2012-09-07 | 2012-09-05 | 0.540 | 23,515,000 | +12,000 | 0.88% | 12,698,100 |
| 2012-09-06 | 2012-09-04 | 0.500 | 23,503,000 | +33,000 | 0.88% | 11,751,500 |
| 2012-09-04 | 2012-08-31 | 0.455 | 23,470,000 | -3,000 | 0.88% | 10,678,850 |
| 2012-08-30 | 2012-08-28 | 0.660 | 23,473,000 | +48,000 | 0.88% | 15,492,180 |
| 2012-08-23 | 2012-08-21 | 0.860 | 23,425,000 | -24,000 | 0.88% | 20,145,500 |
| 2012-08-21 | 2012-08-17 | 0.830 | 23,449,000 | +270,000 | 0.88% | 19,462,670 |
| 2012-08-17 | 2012-08-15 | 0.820 | 23,179,000 | -9,000 | 0.87% | 19,006,780 |
| 2012-08-16 | 2012-08-14 | 0.780 | 23,188,000 | -18,000 | 0.87% | 18,086,640 |
| 2012-08-13 | 2012-08-09 | 0.840 | 23,206,000 | +27,000 | 0.87% | 19,493,040 |
| 2012-08-09 | 2012-08-07 | 0.840 | 23,179,000 | -12,000 | 0.87% | 19,470,360 |
| 2012-08-08 | 2012-08-06 | 0.810 | 23,191,000 | +15,000 | 0.87% | 18,784,710 |
| 2012-07-04 | 2012-06-29 | 0.920 | 23,176,000 | +24,000 | 0.87% | 21,321,920 |
| 2012-06-13 | 2012-06-11 | 0.950 | 23,152,000 | -102,000 | 0.87% | 21,994,400 |
| 2012-06-11 | 2012-06-07 | 0.930 | 23,254,000 | -18,000 | 0.87% | 21,626,220 |
| 2012-06-08 | 2012-06-06 | 0.950 | 23,272,000 | -21,000 | 0.87% | 22,108,400 |
| 2012-05-31 | 2012-05-29 | 0.950 | 23,293,000 | -15,000 | 0.87% | 22,128,350 |
| 2012-05-15 | 2012-05-11 | 1.130 | 23,308,000 | -12,000 | 0.87% | 26,338,040 |
| 2012-05-08 | 2012-05-04 | 1.060 | 23,320,000 | +120,000 | 0.87% | 24,719,200 |
| 2012-05-07 | 2012-05-03 | 1.150 | 23,200,000 | -9,000 | 0.87% | 26,680,000 |
| 2012-04-27 | 2012-04-25 | 1.250 | 23,209,000 | -48,000 | 0.87% | 29,011,250 |
| 2012-04-20 | 2012-04-18 | 1.290 | 23,257,000 | -9,000 | 0.87% | 30,001,530 |
| 2012-04-17 | 2012-04-13 | 1.270 | 23,266,000 | -12,000 | 0.87% | 29,547,820 |
| 2012-04-03 | 2012-03-30 | 1.290 | 23,278,000 | +33,000 | 0.87% | 30,028,620 |
| 2012-04-02 | 2012-03-29 | 1.350 | 23,245,000 | +252,000 | 0.87% | 31,380,750 |
| 2012-03-28 | 2012-03-26 | 1.200 | 22,993,000 | +90,000 | 0.86% | 27,591,600 |
| 2012-03-27 | 2012-03-23 | 1.240 | 22,903,000 | +66,000 | 0.86% | 28,399,720 |
| 2012-03-22 | 2012-03-20 | 1.400 | 22,837,000 | +153,000 | 0.85% | 31,971,800 |
| 2012-03-21 | 2012-03-19 | 1.380 | 22,684,000 | +42,000 | 0.85% | 31,303,920 |
| 2012-03-16 | 2012-03-14 | 1.500 | 22,642,000 | +489,000 | 0.85% | 33,963,000 |
| 2012-03-15 | 2012-03-13 | 1.480 | 22,153,000 | +60,000 | 0.83% | 32,786,440 |
| 2012-03-14 | 2012-03-12 | 1.490 | 22,093,000 | +72,000 | 0.83% | 32,918,570 |
| 2012-03-13 | 2012-03-09 | 1.520 | 22,021,000 | +177,000 | 0.82% | 33,471,920 |
| 2012-03-12 | 2012-03-08 | 1.470 | 21,844,000 | +30,000 | 0.82% | 32,110,680 |
| 2012-03-09 | 2012-03-07 | 1.460 | 21,814,000 | +507,000 | 0.82% | 31,848,440 |
| 2012-03-08 | 2012-03-06 | 1.580 | 21,307,000 | +501,000 | 0.80% | 33,665,060 |
| 2012-03-07 | 2012-03-05 | 1.580 | 20,806,000 | +1,140,000 | 0.78% | 32,873,480 |
| 2012-03-06 | 2012-03-02 | 1.650 | 19,666,000 | +300,000 | 0.74% | 32,448,900 |
| 2012-03-05 | 2012-03-01 | 1.690 | 19,366,000 | -6,000 | 0.72% | 32,728,540 |
| 2012-02-28 | 2012-02-24 | 1.790 | 19,372,000 | +123,000 | 0.72% | 34,675,880 |
| 2012-02-27 | 2012-02-23 | 1.760 | 19,249,000 | +36,000 | 0.72% | 33,878,240 |
| 2012-02-22 | 2012-02-20 | 1.720 | 19,213,000 | -21,000 | 0.72% | 33,046,360 |
| 2012-02-21 | 2012-02-17 | 1.680 | 19,234,000 | +57,000 | 0.72% | 32,313,120 |
| 2012-02-20 | 2012-02-16 | 1.810 | 19,177,000 | +18,000 | 0.72% | 34,710,370 |
| 2012-02-14 | 2012-02-10 | 1.900 | 19,159,000 | +9,000 | 0.72% | 36,402,100 |
| 2012-02-13 | 2012-02-09 | 1.950 | 19,150,000 | +12,000 | 0.72% | 37,342,500 |
| 2012-02-10 | 2012-02-08 | 1.920 | 19,138,000 | +15,000 | 0.72% | 36,744,960 |
| 2012-02-08 | 2012-02-06 | 2.010 | 19,123,000 | -12,000 | 0.72% | 38,437,230 |
| 2012-02-07 | 2012-02-03 | 2.020 | 19,135,000 | -21,000 | 0.72% | 38,652,700 |
| 2012-02-06 | 2012-02-02 | 2.120 | 19,156,000 | +15,000 | 0.72% | 40,610,720 |
| 2012-02-01 | 2012-01-30 | 2.100 | 19,141,000 | -39,000 | 0.72% | 40,196,100 |
| 2012-01-20 | 2012-01-18 | 2.110 | 19,180,000 | -6,000 | 0.72% | 40,469,800 |
| 2012-01-12 | 2012-01-10 | 2.150 | 19,186,000 | -15,000 | 0.72% | 41,249,900 |
| 2012-01-11 | 2012-01-09 | 2.160 | 19,201,000 | -219,000 | 0.72% | 41,474,160 |
| 2011-12-20 | 2011-12-16 | 2.240 | 19,420,000 | +12,000 | 0.73% | 43,500,800 |
| 2011-12-15 | 2011-12-13 | 2.110 | 19,408,000 | +6,000 | 0.73% | 40,950,880 |
| 2011-12-14 | 2011-12-12 | 2.230 | 19,402,000 | -99,000 | 0.73% | 43,266,460 |
| 2011-12-13 | 2011-12-09 | 2.260 | 19,501,000 | -15,000 | 0.73% | 44,072,260 |
| 2011-12-05 | 2011-12-01 | 2.310 | 19,516,000 | -36,000 | 0.73% | 45,081,960 |
| 2011-12-02 | 2011-11-30 | 2.190 | 19,552,000 | -36,000 | 0.73% | 42,818,880 |
| 2011-11-15 | 2011-11-11 | 2.300 | 19,588,000 | +333,000 | 0.73% | 45,052,400 |
| 2011-11-14 | 2011-11-10 | 2.270 | 19,255,000 | +54,000 | 0.72% | 43,708,850 |
| 2011-11-11 | 2011-11-09 | 2.340 | 19,201,000 | -24,000 | 0.72% | 44,930,340 |
| 2011-11-09 | 2011-11-07 | 2.350 | 19,225,000 | -12,000 | 0.72% | 45,178,750 |
| 2011-11-08 | 2011-11-04 | 2.400 | 19,237,000 | -369,000 | 0.72% | 46,168,800 |
| 2011-11-04 | 2011-11-02 | 2.330 | 19,606,000 | +162,000 | 0.73% | 45,681,980 |
| 2011-11-03 | 2011-11-01 | 2.350 | 19,444,000 | -51,000 | 0.73% | 45,693,400 |
| 2011-11-02 | 2011-10-31 | 2.280 | 19,495,000 | -192,000 | 0.73% | 44,448,600 |
| 2011-10-28 | 2011-10-26 | 1.980 | 19,687,000 | -12,000 | 0.74% | 38,980,260 |
| 2011-10-25 | 2011-10-21 | 1.930 | 19,699,000 | +435,000 | 0.74% | 38,019,070 |
| 2011-10-24 | 2011-10-20 | 1.910 | 19,264,000 | +9,000 | 0.72% | 36,794,240 |
| 2011-10-21 | 2011-10-19 | 1.880 | 19,255,000 | +240,000 | 0.72% | 36,199,400 |
| 2011-10-19 | 2011-10-17 | 1.850 | 19,015,000 | +102,000 | 0.71% | 35,177,750 |
| 2011-10-14 | 2011-10-12 | 1.660 | 18,913,000 | -57,000 | 0.71% | 31,395,580 |
| 2011-10-12 | 2011-10-10 | 1.600 | 18,970,000 | +198,000 | 0.71% | 30,352,000 |
| 2011-10-10 | 2011-10-06 | 1.530 | 18,772,000 | -30,000 | 0.70% | 28,721,160 |
| 2011-10-07 | 2011-10-04 | 1.510 | 18,802,000 | +87,000 | 0.70% | 28,391,020 |
| 2011-10-06 | 2011-10-03 | 1.600 | 18,715,000 | +258,000 | 0.70% | 29,944,000 |
| 2011-10-04 | 2011-09-30 | 1.660 | 18,457,000 | +120,000 | 0.69% | 30,638,620 |
| 2011-10-03 | 2011-09-28 | 1.690 | 18,337,000 | +48,000 | 0.69% | 30,989,530 |
| 2011-09-30 | 2011-09-27 | 1.730 | 18,289,000 | -18,000 | 0.68% | 31,639,970 |
| 2011-09-28 | 2011-09-26 | 1.700 | 18,307,000 | +30,000 | 0.68% | 31,121,900 |
| 2011-09-27 | 2011-09-23 | 1.880 | 18,277,000 | +102,000 | 0.68% | 34,360,760 |
| 2011-09-26 | 2011-09-22 | 2.010 | 18,175,000 | +42,000 | 0.68% | 36,531,750 |
| 2011-09-23 | 2011-09-21 | 2.090 | 18,133,000 | -42,000 | 0.68% | 37,897,970 |
| 2011-09-22 | 2011-09-20 | 2.120 | 18,175,000 | +18,000 | 0.68% | 38,531,000 |
| 2011-09-19 | 2011-09-15 | 2.070 | 18,157,000 | -15,000 | 0.68% | 37,584,990 |
| 2011-09-16 | 2011-09-14 | 2.020 | 18,172,000 | -219,000 | 0.68% | 36,707,440 |
| 2011-09-15 | 2011-09-12 | 2.130 | 18,391,000 | +312,000 | 0.69% | 39,172,830 |
| 2011-09-14 | 2011-09-09 | 2.180 | 18,079,000 | -162,000 | 0.68% | 39,412,220 |
| 2011-09-09 | 2011-09-07 | 2.260 | 18,241,000 | +200,000 | 0.68% | 41,224,660 |
| 2011-09-07 | 2011-09-05 | 2.170 | 18,041,000 | +24,000 | 0.67% | 39,148,970 |
| 2011-09-06 | 2011-09-02 | 2.250 | 18,017,000 | +3,000 | 0.67% | 40,538,250 |
| 2011-08-25 | 2011-08-23 | 2.320 | 18,014,000 | -69,000 | 0.67% | 41,792,480 |
| 2011-08-23 | 2011-08-19 | 2.410 | 18,083,000 | -63,000 | 0.68% | 43,580,030 |
| 2011-08-22 | 2011-08-18 | 2.580 | 18,146,000 | -90,000 | 0.68% | 46,816,680 |
| 2011-08-19 | 2011-08-17 | 2.500 | 18,236,000 | -15,000 | 0.68% | 45,590,000 |
| 2011-08-18 | 2011-08-16 | 2.500 | 18,251,000 | -9,000 | 0.68% | 45,627,500 |
| 2011-08-15 | 2011-08-11 | 2.240 | 18,260,000 | -12,000 | 0.68% | 40,902,400 |
| 2011-08-12 | 2011-08-10 | 2.200 | 18,272,000 | +30,000 | 0.68% | 40,198,400 |
| 2011-08-11 | 2011-08-09 | 2.160 | 18,242,000 | +195,000 | 0.68% | 39,402,720 |
| 2011-08-10 | 2011-08-08 | 2.240 | 18,047,000 | -24,000 | 0.68% | 40,425,280 |
| 2011-08-09 | 2011-08-05 | 2.370 | 18,071,000 | -33,000 | 0.68% | 42,828,270 |
| 2011-08-05 | 2011-08-03 | 2.450 | 18,104,000 | -18,000 | 0.68% | 44,354,800 |
| 2011-08-03 | 2011-08-01 | 2.470 | 18,122,000 | -258,000 | 0.68% | 44,761,340 |
| 2011-08-02 | 2011-07-29 | 2.710 | 18,380,000 | +30,000 | 0.69% | 49,809,800 |
| 2011-08-01 | 2011-07-28 | 2.700 | 18,350,000 | -57,000 | 0.69% | 49,545,000 |
| 2011-07-29 | 2011-07-27 | 2.700 | 18,407,000 | -3,000 | 0.69% | 49,698,900 |
| 2011-07-28 | 2011-07-26 | 2.710 | 18,410,000 | -138,000 | 0.69% | 49,891,100 |
| 2011-07-27 | 2011-07-25 | 2.710 | 18,548,000 | +45,000 | 0.69% | 50,265,080 |
| 2011-07-26 | 2011-07-22 | 2.660 | 18,503,000 | -15,000 | 0.69% | 49,217,980 |
| 2011-07-25 | 2011-07-21 | 2.660 | 18,518,000 | +15,000 | 0.69% | 49,257,880 |
| 2011-07-22 | 2011-07-20 | 2.650 | 18,503,000 | +24,000 | 0.69% | 49,032,950 |
| 2011-07-21 | 2011-07-19 | 2.710 | 18,479,000 | +18,000 | 0.69% | 50,078,090 |
| 2011-07-20 | 2011-07-18 | 2.700 | 18,461,000 | +87,000 | 0.69% | 49,844,700 |
| 2011-07-19 | 2011-07-15 | 2.700 | 18,374,000 | -36,000 | 0.69% | 49,609,800 |
| 2011-07-15 | 2011-07-13 | 2.570 | 18,410,000 | -258,000 | 0.69% | 47,313,700 |
| 2011-07-13 | 2011-07-11 | 2.620 | 18,668,000 | +21,000 | 0.70% | 48,910,160 |
| 2011-07-12 | 2011-07-08 | 2.450 | 18,647,000 | -75,000 | 0.70% | 45,685,150 |
| 2011-07-11 | 2011-07-07 | 2.440 | 18,722,000 | -9,000 | 0.70% | 45,681,680 |
| 2011-07-08 | 2011-07-06 | 2.360 | 18,731,000 | +3,000 | 0.70% | 44,205,160 |
| 2011-07-07 | 2011-07-05 | 2.330 | 18,728,000 | -51,000 | 0.70% | 43,636,240 |
| 2011-07-06 | 2011-07-04 | 2.380 | 18,779,000 | -129,000 | 0.70% | 44,694,020 |
| 2011-07-05 | 2011-06-30 | 2.200 | 18,908,000 | -348,000 | 0.71% | 41,597,600 |
| 2011-07-04 | 2011-06-29 | 2.070 | 19,256,000 | -9,000 | 0.72% | 39,859,920 |
| 2011-06-30 | 2011-06-28 | 2.050 | 19,265,000 | -21,000 | 0.72% | 39,493,250 |
| 2011-06-29 | 2011-06-27 | 2.020 | 19,286,000 | -60,000 | 0.72% | 38,957,720 |
| 2011-06-28 | 2011-06-24 | 2.020 | 19,346,000 | +60,000 | 0.72% | 39,078,920 |
| 2011-06-24 | 2011-06-22 | 1.970 | 19,286,000 | +21,000 | 0.72% | 37,993,420 |
| 2011-06-22 | 2011-06-20 | 1.980 | 19,265,000 | -9,000 | 0.72% | 38,144,700 |
| 2011-06-21 | 2011-06-17 | 2.090 | 19,274,000 | -21,000 | 0.72% | 40,282,660 |
| 2011-06-20 | 2011-06-16 | 2.180 | 19,295,000 | -33,000 | 0.72% | 42,063,100 |
| 2011-06-17 | 2011-06-15 | 2.030 | 19,328,000 | -21,000 | 0.72% | 39,235,840 |
| 2011-06-16 | 2011-06-14 | 1.960 | 19,349,000 | -18,000 | 0.72% | 37,924,040 |
| 2011-06-15 | 2011-06-13 | 1.890 | 19,367,000 | -24,000 | 0.72% | 36,603,630 |
| 2011-06-10 | 2011-06-08 | 1.930 | 19,391,000 | +6,000 | 0.73% | 37,424,630 |
| 2011-06-08 | 2011-06-03 | 1.860 | 19,385,000 | -12,000 | 0.73% | 36,056,100 |
| 2011-06-07 | 2011-06-02 | 1.870 | 19,397,000 | +27,000 | 0.73% | 36,272,390 |
| 2011-06-03 | 2011-06-01 | 1.910 | 19,370,000 | +24,000 | 0.72% | 36,996,700 |
| 2011-06-02 | 2011-05-31 | 1.930 | 19,346,000 | +27,000 | 0.72% | 37,337,780 |
| 2011-06-01 | 2011-05-30 | 1.930 | 19,319,000 | -9,000 | 0.72% | 37,285,670 |
| 2011-05-31 | 2011-05-27 | 2.000 | 19,328,000 | -3,000 | 0.72% | 38,656,000 |
| 2011-05-30 | 2011-05-26 | 2.000 | 19,331,000 | +672,000 | 0.72% | 38,662,000 |
| 2011-05-27 | 2011-05-25 | 2.200 | 18,659,000 | -30,000 | 0.70% | 41,049,800 |
| 2011-05-26 | 2011-05-24 | 2.220 | 18,689,000 | +15,000 | 0.70% | 41,489,580 |
| 2011-05-24 | 2011-05-20 | 2.270 | 18,674,000 | -66,000 | 0.70% | 42,389,980 |
| 2011-05-23 | 2011-05-19 | 2.290 | 18,740,000 | +310,000 | 0.70% | 42,914,600 |
| 2011-05-20 | 2011-05-18 | 2.330 | 18,430,000 | -48,000 | 0.69% | 42,941,900 |
| 2011-05-19 | 2011-05-17 | 2.280 | 18,478,000 | -165,000 | 0.69% | 42,129,840 |
| 2011-05-18 | 2011-05-16 | 2.300 | 18,643,000 | -120,000 | 0.70% | 42,878,900 |
| 2011-05-17 | 2011-05-13 | 2.280 | 18,763,000 | -384,000 | 0.70% | 42,779,640 |
| 2011-05-16 | 2011-05-12 | 2.320 | 19,147,000 | +467,000 | 0.72% | 44,421,040 |
| 2011-05-13 | 2011-05-11 | 2.340 | 18,680,000 | -96,000 | 0.70% | 43,711,200 |
| 2011-05-12 | 2011-05-09 | 2.430 | 18,776,000 | -66,000 | 0.70% | 45,625,680 |
| 2011-05-11 | 2011-05-06 | 2.310 | 18,842,000 | -111,000 | 0.70% | 43,525,020 |
| 2011-05-09 | 2011-05-05 | 2.320 | 18,953,000 | -210,000 | 0.71% | 43,970,960 |
| 2011-05-06 | 2011-05-04 | 2.290 | 19,163,000 | +456,000 | 0.72% | 43,883,270 |
| 2011-05-05 | 2011-05-03 | 2.360 | 18,707,000 | -243,000 | 0.70% | 44,148,520 |
| 2011-05-04 | 2011-04-29 | 2.440 | 18,950,000 | -36,000 | 0.71% | 46,238,000 |
| 2011-05-03 | 2011-04-28 | 2.440 | 18,986,000 | -159,000 | 0.71% | 46,325,840 |
| 2011-04-29 | 2011-04-27 | 2.500 | 19,145,000 | +188,000 | 0.72% | 47,862,500 |
| 2011-04-28 | 2011-04-26 | 2.510 | 18,957,000 | -15,000 | 0.71% | 47,582,070 |
| 2011-04-26 | 2011-04-20 | 2.550 | 18,972,000 | -282,000 | 0.71% | 48,378,600 |
| 2011-04-21 | 2011-04-19 | 2.570 | 19,254,000 | -12,000 | 0.72% | 49,482,780 |
| 2011-04-20 | 2011-04-18 | 2.600 | 19,266,000 | -96,000 | 0.72% | 50,091,600 |
| 2011-04-19 | 2011-04-15 | 2.610 | 19,362,000 | +48,000 | 0.72% | 50,534,820 |
| 2011-04-18 | 2011-04-14 | 2.600 | 19,314,000 | +9,000 | 0.72% | 50,216,400 |
| 2011-04-15 | 2011-04-13 | 2.600 | 19,305,000 | +54,000 | 0.72% | 50,193,000 |
| 2011-04-14 | 2011-04-12 | 2.590 | 19,251,000 | +252,000 | 0.72% | 49,860,090 |
| 2011-04-13 | 2011-04-11 | 2.640 | 18,999,000 | -21,000 | 0.71% | 50,157,360 |
| 2011-04-11 | 2011-04-07 | 2.700 | 19,020,000 | +282,000 | 0.71% | 51,354,000 |
| 2011-04-08 | 2011-04-06 | 2.680 | 18,738,000 | -24,000 | 0.70% | 50,217,840 |
| 2011-04-07 | 2011-04-04 | 2.660 | 18,762,000 | -24,000 | 0.70% | 49,906,920 |
| 2011-04-06 | 2011-04-01 | 2.750 | 18,786,000 | -18,000 | 0.70% | 51,661,500 |
| 2011-04-04 | 2011-03-31 | 2.750 | 18,804,000 | +273,000 | 0.70% | 51,711,000 |
| 2011-04-01 | 2011-03-30 | 2.600 | 18,531,000 | -54,000 | 0.69% | 48,180,600 |
| 2011-03-30 | 2011-03-28 | 2.600 | 18,585,000 | -9,000 | 0.70% | 48,321,000 |
| 2011-03-29 | 2011-03-25 | 2.600 | 18,594,000 | -90,000 | 0.70% | 48,344,400 |
| 2011-03-28 | 2011-03-24 | 2.640 | 18,684,000 | +51,000 | 0.70% | 49,325,760 |
| 2011-03-25 | 2011-03-23 | 2.600 | 18,633,000 | -72,000 | 0.70% | 48,445,800 |
| 2011-03-24 | 2011-03-22 | 2.610 | 18,705,000 | -132,000 | 0.70% | 48,820,050 |
| 2011-03-23 | 2011-03-21 | 2.610 | 18,837,000 | +3,000 | 0.70% | 49,164,570 |
| 2011-03-22 | 2011-03-18 | 2.610 | 18,834,000 | +72,000 | 0.70% | 49,156,740 |
| 2011-03-21 | 2011-03-17 | 2.610 | 18,762,000 | -54,000 | 0.70% | 48,968,820 |
| 2011-03-18 | 2011-03-16 | 2.670 | 18,816,000 | -30,000 | 0.70% | 50,238,720 |
| 2011-03-17 | 2011-03-15 | 2.700 | 18,846,000 | -37,000 | 0.70% | 50,884,200 |
| 2011-03-15 | 2011-03-11 | 2.680 | 18,883,000 | +21,000 | 0.71% | 50,606,440 |
| 2011-03-14 | 2011-03-10 | 2.690 | 18,862,000 | -9,000 | 0.71% | 50,738,780 |
| 2011-03-11 | 2011-03-09 | 2.680 | 18,871,000 | -405,000 | 0.71% | 50,574,280 |
| 2011-03-10 | 2011-03-08 | 2.680 | 19,276,000 | +3,000 | 0.72% | 51,659,680 |
| 2011-03-09 | 2011-03-07 | 2.730 | 19,273,000 | -12,000 | 0.72% | 52,615,290 |
| 2011-03-08 | 2011-03-04 | 2.700 | 19,285,000 | -27,000 | 0.72% | 52,069,500 |
| 2011-03-04 | 2011-03-02 | 2.680 | 19,312,000 | -9,000 | 0.72% | 51,756,160 |
| 2011-03-03 | 2011-03-01 | 2.700 | 19,321,000 | +19,000 | 0.72% | 52,166,700 |
| 2011-03-02 | 2011-02-28 | 2.720 | 19,302,000 | +654,000 | 0.72% | 52,501,440 |
| 2011-03-01 | 2011-02-25 | 2.660 | 18,648,000 | +180,000 | 0.70% | 49,603,680 |
| 2011-02-28 | 2011-02-24 | 2.720 | 18,468,000 | +489,000 | 0.69% | 50,232,960 |
| 2011-02-25 | 2011-02-23 | 2.730 | 17,979,000 | +27,000 | 0.67% | 49,082,670 |
| 2011-02-24 | 2011-02-22 | 2.740 | 17,952,000 | -81,000 | 0.67% | 49,188,480 |
| 2011-02-23 | 2011-02-21 | 2.740 | 18,033,000 | +69,000 | 0.67% | 49,410,420 |
| 2011-02-22 | 2011-02-18 | 2.780 | 17,964,000 | +42,000 | 0.67% | 49,939,920 |
| 2011-02-21 | 2011-02-17 | 2.790 | 17,922,000 | -24,000 | 0.67% | 50,002,380 |
| 2011-02-16 | 2011-02-14 | 2.840 | 17,946,000 | +15,000 | 0.67% | 50,966,640 |
| 2011-02-15 | 2011-02-11 | 2.850 | 17,931,000 | -108,000 | 0.67% | 51,103,350 |
| 2011-02-11 | 2011-02-09 | 2.820 | 18,039,000 | +54,000 | 0.67% | 50,869,980 |
| 2011-02-09 | 2011-02-07 | 2.860 | 17,985,000 | -72,000 | 0.67% | 51,437,100 |
| 2011-02-08 | 2011-02-02 | 2.950 | 18,057,000 | -45,000 | 0.68% | 53,268,150 |
| 2011-02-07 | 2011-01-31 | 2.820 | 18,102,000 | +48,000 | 0.68% | 51,047,640 |
| 2011-02-01 | 2011-01-28 | 2.800 | 18,054,000 | +45,000 | 0.68% | 50,551,200 |
| 2011-01-31 | 2011-01-27 | 2.810 | 18,009,000 | +42,000 | 0.67% | 50,605,290 |
| 2011-01-28 | 2011-01-26 | 2.790 | 17,967,000 | +42,000 | 0.67% | 50,127,930 |
| 2011-01-27 | 2011-01-25 | 2.850 | 17,925,000 | -15,000 | 0.67% | 51,086,250 |
| 2011-01-25 | 2011-01-21 | 2.940 | 17,940,000 | -108,000 | 0.67% | 52,743,600 |
| 2011-01-24 | 2011-01-20 | 2.950 | 18,048,000 | -66,000 | 0.68% | 53,241,600 |
| 2011-01-21 | 2011-01-19 | 2.960 | 18,114,000 | +3,000 | 0.68% | 53,617,440 |
| 2011-01-20 | 2011-01-18 | 2.950 | 18,111,000 | +33,000 | 0.68% | 53,427,450 |
| 2011-01-19 | 2011-01-17 | 3.020 | 18,078,000 | +15,000 | 0.68% | 54,595,560 |
| 2011-01-18 | 2011-01-14 | 3.090 | 18,063,000 | +105,000 | 0.68% | 55,814,670 |
| 2011-01-17 | 2011-01-13 | 3.110 | 17,958,000 | -102,000 | 0.67% | 55,849,380 |
| 2011-01-14 | 2011-01-12 | 3.050 | 18,060,000 | -201,000 | 0.68% | 55,083,000 |
| 2011-01-13 | 2011-01-11 | 3.020 | 18,261,000 | +36,000 | 0.68% | 55,148,220 |
| 2011-01-12 | 2011-01-10 | 3.080 | 18,225,000 | -12,000 | 0.68% | 56,133,000 |
| 2011-01-11 | 2011-01-07 | 3.100 | 18,237,000 | -27,000 | 0.68% | 56,534,700 |
| 2011-01-10 | 2011-01-06 | 3.100 | 18,264,000 | +54,000 | 0.68% | 56,618,400 |
| 2011-01-07 | 2011-01-05 | 3.120 | 18,210,000 | +489,000 | 0.68% | 56,815,200 |
| 2011-01-06 | 2011-01-04 | 3.210 | 17,721,000 | +21,000 | 0.66% | 56,884,410 |
| 2011-01-05 | 2011-01-03 | 3.200 | 17,700,000 | -390,000 | 0.66% | 56,640,000 |
| 2011-01-04 | 2010-12-31 | 3.290 | 18,090,000 | -165,000 | 0.68% | 59,516,100 |
| 2011-01-03 | 2010-12-29 | 3.100 | 18,255,000 | +102,000 | 0.68% | 56,590,500 |
| 2010-12-30 | 2010-12-28 | 3.120 | 18,153,000 | +201,000 | 0.68% | 56,637,360 |
| 2010-12-29 | 2010-12-24 | 3.110 | 17,952,000 | +105,000 | 0.67% | 55,830,720 |
| 2010-12-28 | 2010-12-22 | 3.070 | 17,847,000 | +171,000 | 0.67% | 54,790,290 |
| 2010-12-23 | 2010-12-21 | 3.150 | 17,676,000 | -21,000 | 0.66% | 55,679,400 |
| 2010-12-22 | 2010-12-20 | 3.020 | 17,697,000 | -110,000 | 0.66% | 53,444,940 |
| 2010-12-21 | 2010-12-17 | 2.940 | 17,807,000 | -21,000 | 0.67% | 52,352,580 |
| 2010-12-20 | 2010-12-16 | 2.870 | 17,828,000 | -96,000 | 0.67% | 51,166,360 |
| 2010-12-17 | 2010-12-15 | 2.870 | 17,924,000 | -27,000 | 0.67% | 51,441,880 |
| 2010-12-16 | 2010-12-14 | 2.850 | 17,951,000 | +9,000 | 0.67% | 51,160,350 |
| 2010-12-14 | 2010-12-10 | 2.920 | 17,942,000 | -108,000 | 0.67% | 52,390,640 |
| 2010-12-13 | 2010-12-09 | 2.900 | 18,050,000 | -6,000 | 0.68% | 52,345,000 |
| 2010-12-10 | 2010-12-08 | 2.910 | 18,056,000 | -9,000 | 0.68% | 52,542,960 |
| 2010-12-09 | 2010-12-07 | 2.900 | 18,065,000 | -21,000 | 0.68% | 52,388,500 |
| 2010-12-08 | 2010-12-06 | 2.910 | 18,086,000 | -57,000 | 0.68% | 52,630,260 |
| 2010-12-06 | 2010-12-02 | 2.860 | 18,143,000 | +120,000 | 0.68% | 51,888,980 |
| 2010-12-03 | 2010-12-01 | 2.910 | 18,023,000 | +54,000 | 0.67% | 52,446,930 |
| 2010-12-01 | 2010-11-29 | 2.940 | 17,969,000 | -18,000 | 0.67% | 52,828,860 |
| 2010-11-30 | 2010-11-26 | 2.970 | 17,987,000 | -9,000 | 0.67% | 53,421,390 |
| 2010-11-29 | 2010-11-25 | 2.900 | 17,996,000 | -147,000 | 0.67% | 52,188,400 |
| 2010-11-26 | 2010-11-24 | 2.800 | 18,143,000 | +18,000 | 0.68% | 50,800,400 |
| 2010-11-25 | 2010-11-23 | 2.860 | 18,125,000 | -59,860 | 0.68% | 51,837,500 |
| 2010-11-24 | 2010-11-22 | 2.920 | 18,184,860 | +11,860 | 0.68% | 53,099,791 |
| 2010-11-23 | 2010-11-19 | 2.960 | 18,173,000 | -24,000 | 0.68% | 53,792,080 |
| 2010-11-22 | 2010-11-18 | 2.870 | 18,197,000 | +42,000 | 0.68% | 52,225,390 |
| 2010-11-19 | 2010-11-17 | 2.840 | 18,155,000 | +117,000 | 0.68% | 51,560,200 |
| 2010-11-18 | 2010-11-16 | 2.900 | 18,038,000 | +60,000 | 0.67% | 52,310,200 |
| 2010-11-17 | 2010-11-15 | 3.010 | 17,978,000 | -9,000 | 0.67% | 54,113,780 |
| 2010-11-16 | 2010-11-12 | 3.060 | 17,987,000 | -57,000 | 0.67% | 55,040,220 |
| 2010-11-15 | 2010-11-11 | 3.150 | 18,044,000 | -72,000 | 0.67% | 56,838,600 |
| 2010-11-12 | 2010-11-10 | 3.080 | 18,116,000 | -90,000 | 0.68% | 55,797,280 |
| 2010-11-11 | 2010-11-09 | 3.120 | 18,206,000 | +165,000 | 0.68% | 56,802,720 |
| 2010-11-10 | 2010-11-08 | 3.240 | 18,041,000 | +87,000 | 0.67% | 58,452,840 |
| 2010-11-09 | 2010-11-05 | 3.350 | 17,954,000 | -24,000 | 0.67% | 60,145,900 |
| 2010-11-08 | 2010-11-04 | 3.390 | 17,978,000 | +297,000 | 0.67% | 60,945,420 |
| 2010-11-05 | 2010-11-03 | 3.150 | 17,681,000 | +132,000 | 0.66% | 55,695,150 |
| 2010-11-04 | 2010-11-02 | 3.140 | 17,549,000 | +42,000 | 0.66% | 55,103,860 |
| 2010-11-02 | 2010-10-29 | 3.240 | 17,507,000 | -12,000 | 0.65% | 56,722,680 |
| 2010-11-01 | 2010-10-28 | 3.110 | 17,519,000 | -12,000 | 0.66% | 54,484,090 |
| 2010-10-29 | 2010-10-27 | 3.090 | 17,531,000 | -27,000 | 0.66% | 54,170,790 |
| 2010-10-28 | 2010-10-26 | 3.190 | 17,558,000 | -24,000 | 0.66% | 56,010,020 |
| 2010-10-27 | 2010-10-25 | 3.220 | 17,582,000 | -300,000 | 0.66% | 56,614,040 |
| 2010-10-26 | 2010-10-22 | 3.190 | 17,882,000 | +84,000 | 0.67% | 57,043,580 |
| 2010-10-25 | 2010-10-21 | 3.280 | 17,798,000 | -9,000 | 0.67% | 58,377,440 |
| 2010-10-22 | 2010-10-20 | 3.250 | 17,807,000 | +96,000 | 0.67% | 57,872,750 |
| 2010-10-21 | 2010-10-19 | 3.400 | 17,711,000 | +90,000 | 0.66% | 60,217,400 |
| 2010-10-20 | 2010-10-18 | 3.400 | 17,621,000 | -12,000 | 0.66% | 59,911,400 |
| 2010-10-19 | 2010-10-15 | 3.380 | 17,633,000 | +24,000 | 0.66% | 59,599,540 |
| 2010-10-18 | 2010-10-14 | 3.390 | 17,609,000 | +84,000 | 0.66% | 59,694,510 |
| 2010-10-15 | 2010-10-13 | 3.550 | 17,525,000 | -33,000 | 0.66% | 62,213,750 |
| 2010-10-14 | 2010-10-12 | 3.510 | 17,558,000 | +3,000 | 0.66% | 61,628,580 |
| 2010-10-13 | 2010-10-11 | 3.420 | 17,555,000 | +72,000 | 0.66% | 60,038,100 |
| 2010-10-12 | 2010-10-08 | 3.470 | 17,483,000 | -40,000 | 0.65% | 60,666,010 |
| 2010-10-11 | 2010-10-07 | 3.490 | 17,523,000 | -270,000 | 0.66% | 61,155,270 |
| 2010-10-08 | 2010-10-06 | 3.010 | 17,793,000 | -33,000 | 0.67% | 53,556,930 |
| 2010-10-07 | 2010-10-05 | 2.970 | 17,826,000 | -222,000 | 0.67% | 52,943,220 |
| 2010-10-06 | 2010-10-04 | 3.040 | 18,048,000 | +222,000 | 0.68% | 54,865,920 |
| 2010-10-05 | 2010-09-30 | 3.130 | 17,826,000 | -72,000 | 0.67% | 55,795,380 |
| 2010-10-04 | 2010-09-29 | 2.980 | 17,898,000 | -135,000 | 0.67% | 53,336,040 |
| 2010-09-30 | 2010-09-28 | 2.980 | 18,033,000 | +186,000 | 0.67% | 53,738,340 |
| 2010-09-29 | 2010-09-27 | 2.940 | 17,847,000 | -6,000 | 0.67% | 52,470,180 |
| 2010-09-28 | 2010-09-24 | 3.010 | 17,853,000 | +24,000 | 0.67% | 53,737,530 |
| 2010-09-27 | 2010-09-22 | 2.980 | 17,829,000 | +36,000 | 0.67% | 53,130,420 |
| 2010-09-24 | 2010-09-21 | 3.040 | 17,793,000 | -114,000 | 0.67% | 54,090,720 |
| 2010-09-22 | 2010-09-20 | 3.060 | 17,907,000 | +36,000 | 0.67% | 54,795,420 |
| 2010-09-21 | 2010-09-17 | 3.050 | 17,871,000 | -6,000 | 0.67% | 54,506,550 |
| 2010-09-20 | 2010-09-16 | 2.970 | 17,877,000 | +46,000 | 0.67% | 53,094,690 |
| 2010-09-17 | 2010-09-15 | 3.060 | 17,831,000 | +114,000 | 0.67% | 54,562,860 |
| 2010-09-16 | 2010-09-14 | 3.040 | 17,717,000 | +330,000 | 0.66% | 53,859,680 |
| 2010-09-15 | 2010-09-13 | 3.110 | 17,387,000 | -51,000 | 0.65% | 54,073,570 |
| 2010-09-14 | 2010-09-10 | 3.090 | 17,438,000 | +31,000 | 0.65% | 53,883,420 |
| 2010-09-13 | 2010-09-09 | 3.140 | 17,407,000 | +138,000 | 0.65% | 54,657,980 |
| 2010-09-10 | 2010-09-08 | 2.960 | 17,269,000 | +366,000 | 0.65% | 51,116,240 |
| 2010-09-09 | 2010-09-07 | 2.710 | 16,903,000 | +27,000 | 0.63% | 45,807,130 |
| 2010-09-08 | 2010-09-06 | 2.690 | 16,876,000 | +3,000 | 0.63% | 45,396,440 |
| 2010-09-07 | 2010-09-03 | 2.690 | 16,873,000 | +9,000 | 0.63% | 45,388,370 |
| 2010-09-06 | 2010-09-02 | 2.710 | 16,864,000 | -400,000 | 0.63% | 45,701,440 |
| 2010-09-03 | 2010-09-01 | 2.740 | 17,264,000 | -9,000 | 0.65% | 47,303,360 |
| 2010-09-02 | 2010-08-31 | 2.720 | 17,273,000 | -45,000 | 0.65% | 46,982,560 |
| 2010-09-01 | 2010-08-30 | 2.690 | 17,318,000 | +51,000 | 0.65% | 46,585,420 |
| 2010-08-31 | 2010-08-27 | 2.790 | 17,267,000 | -66,000 | 0.65% | 48,174,930 |
| 2010-08-30 | 2010-08-26 | 2.770 | 17,333,000 | -33,000 | 0.65% | 48,012,410 |
| 2010-08-27 | 2010-08-25 | 2.790 | 17,366,000 | -258,000 | 0.65% | 48,451,140 |
| 2010-08-26 | 2010-08-24 | 2.760 | 17,624,000 | +33,000 | 0.66% | 48,642,240 |
| 2010-08-25 | 2010-08-23 | 2.750 | 17,591,000 | -9,000 | 0.66% | 48,375,250 |
| 2010-08-24 | 2010-08-20 | 2.790 | 17,600,000 | +380,000 | 0.66% | 49,104,000 |
| 2010-08-23 | 2010-08-19 | 2.840 | 17,220,000 | -60,000 | 0.64% | 48,904,800 |
| 2010-08-20 | 2010-08-18 | 2.770 | 17,280,000 | +63,000 | 0.65% | 47,865,600 |
| 2010-08-19 | 2010-08-17 | 2.880 | 17,217,000 | +90,000 | 0.64% | 49,584,960 |
| 2010-08-18 | 2010-08-16 | 2.870 | 17,127,000 | -350,000 | 0.64% | 49,154,490 |
| 2010-08-17 | 2010-08-13 | 2.840 | 17,477,000 | +3,000 | 0.65% | 49,634,680 |
| 2010-08-16 | 2010-08-12 | 2.880 | 17,474,000 | -3,000 | 0.65% | 50,325,120 |
| 2010-08-13 | 2010-08-11 | 2.930 | 17,477,000 | +18,000 | 0.65% | 51,207,610 |
| 2010-08-12 | 2010-08-10 | 2.990 | 17,459,000 | -69,000 | 0.65% | 52,202,410 |
| 2010-08-11 | 2010-08-09 | 2.980 | 17,528,000 | +51,000 | 0.66% | 52,233,440 |
| 2010-08-10 | 2010-08-06 | 3.080 | 17,477,000 | -138,000 | 0.65% | 53,829,160 |
| 2010-08-09 | 2010-08-05 | 3.130 | 17,615,000 | -15,000 | 0.66% | 55,134,950 |
| 2010-08-06 | 2010-08-04 | 3.140 | 17,630,000 | +21,000 | 0.66% | 55,358,200 |
| 2010-08-05 | 2010-08-03 | 3.060 | 17,609,000 | -129,000 | 0.66% | 53,883,540 |
| 2010-08-04 | 2010-08-02 | 3.040 | 17,738,000 | +6,000 | 0.66% | 53,923,520 |
| 2010-08-03 | 2010-07-30 | 3.030 | 17,732,000 | +123,000 | 0.66% | 53,727,960 |
| 2010-08-02 | 2010-07-29 | 3.010 | 17,609,000 | +42,000 | 0.66% | 53,003,090 |
| 2010-07-30 | 2010-07-28 | 2.790 | 17,567,000 | +75,000 | 0.66% | 49,011,930 |
| 2010-07-29 | 2010-07-27 | 2.730 | 17,492,000 | -288,000 | 0.65% | 47,753,160 |
| 2010-07-28 | 2010-07-26 | 2.950 | 17,780,000 | +14,000 | 0.67% | 52,451,000 |
| 2010-07-27 | 2010-07-23 | 3.120 | 17,766,000 | -3,000 | 0.66% | 55,429,920 |
| 2010-07-26 | 2010-07-22 | 2.880 | 17,769,000 | -33,000 | 0.66% | 51,174,720 |
| 2010-07-23 | 2010-07-21 | 2.840 | 17,802,000 | -222,000 | 0.67% | 50,557,680 |
| 2010-07-22 | 2010-07-20 | 2.800 | 18,024,000 | +66,000 | 0.67% | 50,467,200 |
| 2010-07-21 | 2010-07-19 | 2.850 | 17,958,000 | -18,000 | 0.67% | 51,180,300 |
| 2010-07-19 | 2010-07-15 | 3.000 | 17,976,000 | +27,000 | 0.67% | 53,928,000 |
| 2010-07-16 | 2010-07-14 | 3.330 | 17,949,000 | +12,000 | 0.67% | 59,770,170 |
| 2010-07-15 | 2010-07-13 | 3.440 | 17,937,000 | -168,000 | 0.67% | 61,703,280 |
| 2010-07-14 | 2010-07-12 | 3.480 | 18,105,000 | +9,000 | 0.68% | 63,005,400 |
| 2010-07-13 | 2010-07-09 | 3.560 | 18,096,000 | -30,000 | 0.68% | 64,421,760 |
| 2010-07-12 | 2010-07-08 | 3.560 | 18,126,000 | -30,000 | 0.68% | 64,528,560 |
| 2010-07-09 | 2010-07-07 | 3.540 | 18,156,000 | -2,000 | 0.68% | 64,272,240 |
| 2010-07-08 | 2010-07-06 | 3.520 | 18,158,000 | +98,000 | 0.68% | 63,916,160 |
| 2010-07-07 | 2010-07-05 | 3.500 | 18,060,000 | +21,000 | 0.68% | 63,210,000 |
| 2010-07-05 | 2010-06-30 | 3.580 | 18,039,000 | -312,000 | 0.67% | 64,579,620 |
| 2010-07-02 | 2010-06-29 | 3.510 | 18,351,000 | -17,000 | 0.69% | 64,412,010 |
| 2010-06-30 | 2010-06-28 | 3.580 | 18,368,000 | -40,000 | 0.69% | 65,757,440 |
| 2010-06-29 | 2010-06-25 | 3.540 | 18,408,000 | -7,000 | 0.69% | 65,164,320 |
| 2010-06-28 | 2010-06-24 | 3.580 | 18,415,000 | -19,000 | 0.69% | 65,925,700 |
| 2010-06-24 | 2010-06-22 | 3.690 | 18,434,000 | +54,000 | 0.69% | 68,021,460 |
| 2010-06-23 | 2010-06-21 | 3.800 | 18,380,000 | -30,000 | 0.69% | 69,844,000 |
| 2010-06-22 | 2010-06-18 | 3.610 | 18,410,000 | -18,000 | 0.69% | 66,460,100 |
| 2010-06-21 | 2010-06-17 | 3.700 | 18,428,000 | +3,000 | 0.69% | 68,183,600 |
| 2010-06-18 | 2010-06-15 | 3.730 | 18,425,000 | -36,000 | 0.69% | 68,725,250 |
| 2010-06-17 | 2010-06-14 | 3.720 | 18,461,000 | +246,000 | 0.69% | 68,674,920 |
| 2010-06-14 | 2010-06-10 | 3.500 | 18,215,000 | -51,000 | 0.68% | 63,752,500 |
| 2010-06-11 | 2010-06-09 | 3.520 | 18,266,000 | +9,000 | 0.68% | 64,296,320 |
| 2010-06-10 | 2010-06-08 | 3.550 | 18,257,000 | +12,000 | 0.68% | 64,812,350 |
| 2010-06-09 | 2010-06-07 | 3.570 | 18,245,000 | +180,000 | 0.68% | 65,134,650 |
| 2010-06-08 | 2010-06-04 | 3.610 | 18,065,000 | -114,000 | 0.68% | 65,214,650 |
| 2010-06-07 | 2010-06-03 | 3.600 | 18,179,000 | +102,000 | 0.68% | 65,444,400 |
| 2010-06-04 | 2010-06-02 | 3.640 | 18,077,000 | -138,000 | 0.68% | 65,800,280 |
| 2010-06-03 | 2010-06-01 | 3.760 | 18,215,000 | +495,000 | 0.68% | 68,488,400 |
| 2010-06-02 | 2010-05-31 | 4.130 | 17,720,000 | +84,000 | 0.66% | 73,183,600 |
| 2010-06-01 | 2010-05-28 | 4.080 | 17,636,000 | +117,000 | 0.66% | 71,954,880 |
| 2010-05-31 | 2010-05-27 | 3.990 | 17,519,000 | +102,000 | 0.66% | 69,900,810 |
| 2010-05-28 | 2010-05-26 | 3.720 | 17,417,000 | +117,000 | 0.65% | 64,791,240 |
| 2010-05-27 | 2010-05-25 | 3.730 | 17,300,000 | -18,000 | 0.65% | 64,529,000 |
| 2010-05-26 | 2010-05-24 | 4.060 | 17,318,000 | -207,000 | 0.65% | 70,311,080 |
| 2010-05-25 | 2010-05-20 | 3.900 | 17,525,000 | -87,000 | 0.66% | 68,347,500 |
| 2010-05-24 | 2010-05-19 | 3.860 | 17,612,000 | -114,000 | 0.66% | 67,982,320 |
| 2010-05-20 | 2010-05-18 | 4.000 | 17,726,000 | +144,000 | 0.66% | 70,904,000 |
| 2010-05-19 | 2010-05-17 | 4.210 | 17,582,000 | -54,000 | 0.66% | 74,020,220 |
| 2010-05-18 | 2010-05-14 | 4.540 | 17,636,000 | +129,000 | 0.66% | 80,067,440 |
| 2010-05-17 | 2010-05-13 | 4.790 | 17,507,000 | -258,000 | 0.65% | 83,858,530 |
| 2010-05-14 | 2010-05-12 | 4.900 | 17,765,000 | -861,000 | 0.66% | 87,048,500 |
| 2010-05-13 | 2010-05-11 | 4.910 | 18,626,000 | +60,000 | 0.70% | 91,453,660 |
| 2010-05-12 | 2010-05-10 | 5.160 | 18,566,000 | +60,000 | 0.69% | 95,800,560 |
| 2010-05-11 | 2010-05-07 | 4.980 | 18,506,000 | +18,000 | 0.69% | 92,159,880 |
| 2010-05-10 | 2010-05-06 | 5.170 | 18,488,000 | +484,000 | 0.69% | 95,582,960 |
| 2010-05-07 | 2010-05-05 | 5.210 | 18,004,000 | -2,244,000 | 0.67% | 93,800,840 |
| 2010-05-06 | 2010-05-04 | 5.210 | 20,248,000 | +255,000 | 0.76% | 105,492,080 |
| 2010-05-05 | 2010-05-03 | 5.250 | 19,993,000 | -475,000 | 0.75% | 104,963,250 |
| 2010-05-04 | 2010-04-30 | 5.380 | 20,468,000 | +6,000 | 0.77% | 110,117,840 |
| 2010-05-03 | 2010-04-29 | 5.270 | 20,462,000 | +27,000 | 0.77% | 107,834,740 |
| 2010-04-30 | 2010-04-28 | 5.490 | 20,435,000 | -399,000 | 0.76% | 112,188,150 |
| 2010-04-29 | 2010-04-27 | 5.480 | 20,834,000 | -15,000 | 0.78% | 114,170,320 |
| 2010-04-28 | 2010-04-26 | 5.480 | 20,849,000 | -9,000 | 0.78% | 114,252,520 |
| 2010-04-27 | 2010-04-23 | 5.400 | 20,858,000 | -18,000 | 0.78% | 112,633,200 |
| 2010-04-26 | 2010-04-22 | 5.570 | 20,876,000 | -93,000 | 0.78% | 116,279,320 |
| 2010-04-23 | 2010-04-21 | 5.610 | 20,969,000 | +48,000 | 0.78% | 117,636,090 |
| 2010-04-22 | 2010-04-20 | 5.600 | 20,921,000 | +3,000 | 0.78% | 117,157,600 |
| 2010-04-21 | 2010-04-19 | 5.610 | 20,918,000 | -729,000 | 0.78% | 117,349,980 |
| 2010-04-20 | 2010-04-16 | 5.850 | 21,647,000 | -3,639,000 | 0.81% | 126,634,950 |
| 2010-04-19 | 2010-04-15 | 5.620 | 25,286,000 | -12,000 | 0.95% | 142,107,320 |
| 2010-04-16 | 2010-04-14 | 5.600 | 25,298,000 | +78,000 | 0.95% | 141,668,800 |
| 2010-04-15 | 2010-04-13 | 5.760 | 25,220,000 | -608,000 | 0.94% | 145,267,200 |
| 2010-04-14 | 2010-04-12 | 5.770 | 25,828,000 | +498,000 | 0.97% | 149,027,560 |
| 2010-04-13 | 2010-04-09 | 5.500 | 25,330,000 | +63,000 | 0.95% | 139,315,000 |
| 2010-04-12 | 2010-04-08 | 5.630 | 25,267,000 | +63,000 | 0.95% | 142,253,210 |
| 2010-04-09 | 2010-04-07 | 5.650 | 25,204,000 | +234,000 | 0.94% | 142,402,600 |
| 2010-04-08 | 2010-04-01 | 5.790 | 24,970,000 | +72,000 | 0.93% | 144,576,300 |
| 2010-04-07 | 2010-03-31 | 5.760 | 24,898,000 | +384,000 | 0.93% | 143,412,480 |
| 2010-04-01 | 2010-03-30 | 5.760 | 24,514,000 | +192,000 | 0.92% | 141,200,640 |
| 2010-03-31 | 2010-03-29 | 5.860 | 24,322,000 | +123,000 | 0.91% | 142,526,920 |
| 2010-03-30 | 2010-03-26 | 5.860 | 24,199,000 | +150,000 | 0.91% | 141,806,140 |
| 2010-03-29 | 2010-03-25 | 5.860 | 24,049,000 | +24,000 | 0.90% | 140,927,140 |
| 2010-03-26 | 2010-03-24 | 5.640 | 24,025,000 | -1,237,000 | 0.90% | 135,501,000 |
| 2010-03-25 | 2010-03-23 | 5.690 | 25,262,000 | -3,588,000 | 0.94% | 143,740,780 |
| 2010-03-24 | 2010-03-22 | 5.910 | 28,850,000 | -6,000 | 1.08% | 170,503,500 |
| 2010-03-23 | 2010-03-19 | 5.920 | 28,856,000 | +36,000 | 1.08% | 170,827,520 |
| 2010-03-22 | 2010-03-18 | 5.980 | 28,820,000 | -36,000 | 1.08% | 172,343,600 |
| 2010-03-19 | 2010-03-17 | 5.730 | 28,856,000 | -381,000 | 1.08% | 165,344,880 |
| 2010-03-18 | 2010-03-16 | 5.810 | 29,237,000 | -1,017,000 | 1.09% | 169,866,970 |
| 2010-03-17 | 2010-03-15 | 5.520 | 30,254,000 | +222,000 | 1.13% | 167,002,080 |
| 2010-03-16 | 2010-03-12 | 5.360 | 30,032,000 | +93,000 | 1.12% | 160,971,520 |
| 2010-03-15 | 2010-03-11 | 5.370 | 29,939,000 | +51,000 | 1.12% | 160,772,430 |
| 2010-03-12 | 2010-03-10 | 5.570 | 29,888,000 | -69,000 | 1.12% | 166,476,160 |
| 2010-03-11 | 2010-03-09 | 5.510 | 29,957,000 | -333,000 | 1.12% | 165,063,070 |
| 2010-03-10 | 2010-03-08 | 5.370 | 30,290,000 | +30,000 | 1.13% | 162,657,300 |
| 2010-03-09 | 2010-03-05 | 5.190 | 30,260,000 | +15,000 | 1.13% | 157,049,400 |
| 2010-03-08 | 2010-03-04 | 5.190 | 30,245,000 | -117,000 | 1.13% | 156,971,550 |
| 2010-03-05 | 2010-03-03 | 5.230 | 30,362,000 | +72,000 | 1.14% | 158,793,260 |
| 2010-03-04 | 2010-03-02 | 5.170 | 30,290,000 | +42,000 | 1.13% | 156,599,300 |
| 2010-03-03 | 2010-03-01 | 4.700 | 30,248,000 | -123,000 | 1.13% | 142,165,600 |
| 2010-03-02 | 2010-02-26 | 4.400 | 30,371,000 | +6,000 | 1.14% | 133,632,400 |
| 2010-03-01 | 2010-02-25 | 4.150 | 30,365,000 | -18,000 | 1.14% | 126,014,750 |
| 2010-02-26 | 2010-02-24 | 4.100 | 30,383,000 | +120,000 | 1.14% | 124,570,300 |
| 2010-02-25 | 2010-02-23 | 4.180 | 30,263,000 | +949,000 | 1.13% | 126,499,340 |
| 2010-02-24 | 2010-02-22 | 4.090 | 29,314,000 | -702,000 | 1.10% | 119,894,260 |
| 2010-02-23 | 2010-02-19 | 3.990 | 30,016,000 | +33,000 | 1.12% | 119,763,840 |
| 2010-02-22 | 2010-02-18 | 4.200 | 29,983,000 | +36,000 | 1.12% | 125,928,600 |
| 2010-02-19 | 2010-02-17 | 4.320 | 29,947,000 | -6,000 | 1.12% | 129,371,040 |
| 2010-02-18 | 2010-02-12 | 4.330 | 29,953,000 | -24,000 | 1.12% | 129,696,490 |
| 2010-02-17 | 2010-02-11 | 4.380 | 29,977,000 | +1,905,000 | 1.12% | 131,299,260 |
| 2010-02-12 | 2010-02-10 | 4.260 | 28,072,000 | +2,604,000 | 1.05% | 119,586,720 |
| 2010-02-11 | 2010-02-09 | 4.060 | 25,468,000 | +6,123,000 | 0.95% | 103,400,080 |
| 2010-02-10 | 2010-02-08 | 4.030 | 19,345,000 | +1,512,000 | 0.72% | 77,960,350 |
| 2010-02-09 | 2010-02-05 | 4.030 | 17,833,000 | +816,000 | 0.67% | 71,866,990 |
| 2010-02-08 | 2010-02-04 | 4.180 | 17,017,000 | +255,000 | 0.64% | 71,131,060 |
| 2010-02-05 | 2010-02-03 | 4.300 | 16,762,000 | +120,000 | 0.63% | 72,076,600 |
| 2010-02-04 | 2010-02-02 | 4.290 | 16,642,000 | -42,000 | 0.62% | 71,394,180 |
| 2010-02-02 | 2010-01-29 | 4.360 | 16,684,000 | +9,000 | 0.62% | 72,742,240 |
| 2010-02-01 | 2010-01-28 | 4.300 | 16,675,000 | +186,000 | 0.62% | 71,702,500 |
| 2010-01-29 | 2010-01-27 | 4.440 | 16,489,000 | -859,000 | 0.62% | 73,211,160 |
| 2010-01-28 | 2010-01-26 | 4.530 | 17,348,000 | +390,000 | 0.65% | 78,586,440 |
| 2010-01-27 | 2010-01-25 | 4.710 | 16,958,000 | +135,000 | 0.63% | 79,872,180 |
| 2010-01-26 | 2010-01-22 | 4.710 | 16,823,000 | -60,000 | 0.63% | 79,236,330 |
| 2010-01-25 | 2010-01-21 | 4.730 | 16,883,000 | -24,000 | 0.63% | 79,856,590 |
| 2010-01-22 | 2010-01-20 | 4.970 | 16,907,000 | -228,000 | 0.63% | 84,027,790 |
| 2010-01-21 | 2010-01-19 | 4.760 | 17,135,000 | +30,000 | 0.64% | 81,562,600 |
| 2010-01-20 | 2010-01-18 | 4.540 | 17,105,000 | +114,000 | 0.64% | 77,656,700 |
| 2010-01-19 | 2010-01-15 | 4.630 | 16,991,000 | -249,000 | 0.64% | 78,668,330 |
| 2010-01-18 | 2010-01-14 | 4.510 | 17,240,000 | -507,000 | 0.64% | 77,752,400 |
| 2010-01-15 | 2010-01-13 | 4.210 | 17,747,000 | -156,000 | 0.66% | 74,714,870 |
| 2010-01-14 | 2010-01-12 | 4.150 | 17,903,000 | +231,000 | 0.67% | 74,297,450 |
| 2010-01-13 | 2010-01-11 | 4.240 | 17,672,000 | +45,000 | 0.66% | 74,929,280 |
| 2010-01-12 | 2010-01-08 | 4.410 | 17,627,000 | +9,000 | 0.66% | 77,735,070 |
| 2010-01-11 | 2010-01-07 | 4.520 | 17,618,000 | -3,000 | 0.66% | 79,633,360 |
| 2010-01-08 | 2010-01-06 | 4.500 | 17,621,000 | +9,000 | 0.66% | 79,294,500 |
| 2010-01-07 | 2010-01-05 | 4.480 | 17,612,000 | +231,000 | 0.66% | 78,901,760 |
| 2010-01-06 | 2010-01-04 | 4.310 | 17,381,000 | +603,000 | 0.65% | 74,912,110 |
| 2010-01-05 | 2009-12-31 | 4.380 | 16,778,000 | +120,000 | 0.63% | 73,487,640 |
| 2009-12-29 | 2009-12-24 | 4.000 | 16,658,000 | -378,000 | 0.63% | 66,632,000 |
| 2009-12-28 | 2009-12-22 | 3.950 | 17,036,000 | +1,482,000 | 0.64% | 67,292,200 |
| 2009-12-23 | 2009-12-21 | 3.780 | 15,554,000 | +2,106,000 | 0.59% | 58,794,120 |
| 2009-12-22 | 2009-12-18 | 3.760 | 13,448,000 | +669,000 | 0.51% | 50,564,480 |
| 2009-12-21 | 2009-12-17 | 3.880 | 12,779,000 | +2,814,000 | 0.48% | 49,582,520 |
| 2009-12-18 | 2009-12-16 | 3.900 | 9,965,000 | -12,000 | 0.38% | 38,863,500 |
| 2009-12-17 | 2009-12-15 | 4.020 | 9,977,000 | +552,000 | 0.38% | 40,107,540 |
| 2009-12-16 | 2009-12-14 | 4.010 | 9,425,000 | -1,122,000 | 0.36% | 37,794,250 |
| 2009-12-15 | 2009-12-11 | 3.740 | 10,547,000 | -705,000 | 0.40% | 39,445,780 |
| 2009-12-14 | 2009-12-10 | 3.510 | 11,252,000 | -63,000 | 0.42% | 39,494,520 |
| 2009-12-11 | 2009-12-09 | 3.500 | 11,315,000 | +48,000 | 0.43% | 39,602,500 |
| 2009-12-10 | 2009-12-08 | 3.610 | 11,267,000 | +6,000 | 0.43% | 40,673,870 |
| 2009-12-09 | 2009-12-07 | 3.660 | 11,261,000 | +168,000 | 0.43% | 41,215,260 |
| 2009-12-08 | 2009-12-04 | 3.500 | 11,093,000 | -93,000 | 0.42% | 38,825,500 |
| 2009-12-07 | 2009-12-03 | 3.660 | 11,186,000 | +282,000 | 0.42% | 40,940,760 |
| 2009-12-04 | 2009-12-02 | 3.620 | 10,904,000 | +394,000 | 0.41% | 39,472,480 |
| 2009-12-03 | 2009-12-01 | 3.670 | 10,510,000 | -162,000 | 0.40% | 38,571,700 |
| 2009-12-02 | 2009-11-30 | 3.760 | 10,672,000 | +432,000 | 0.40% | 40,126,720 |
| 2009-12-01 | 2009-11-27 | 3.660 | 10,240,000 | +90,000 | 0.39% | 37,478,400 |
| 2009-11-30 | 2009-11-26 | 3.880 | 10,150,000 | +393,000 | 0.38% | 39,382,000 |
| 2009-11-27 | 2009-11-25 | 3.590 | 9,757,000 | -3,000 | 0.37% | 35,027,630 |
| 2009-11-26 | 2009-11-24 | 3.520 | 9,760,000 | +303,000 | 0.37% | 34,355,200 |
| 2009-11-25 | 2009-11-23 | 3.500 | 9,457,000 | +492,000 | 0.36% | 33,099,500 |
| 2009-11-24 | 2009-11-20 | 3.460 | 8,965,000 | +477,000 | 0.34% | 31,018,900 |
| 2009-11-23 | 2009-11-19 | 3.200 | 8,488,000 | +79,000 | 0.32% | 27,161,600 |
| 2009-11-20 | 2009-11-18 | 3.190 | 8,409,000 | -207,000 | 0.32% | 26,824,710 |
| 2009-11-19 | 2009-11-17 | 3.180 | 8,616,000 | +1,131,000 | 0.33% | 27,398,880 |
| 2009-11-18 | 2009-11-16 | 3.270 | 7,485,000 | +1,197,000 | 0.28% | 24,475,950 |
| 2009-11-17 | 2009-11-13 | 3.200 | 6,288,000 | +855,000 | 0.24% | 20,121,600 |
| 2009-11-16 | 2009-11-12 | 3.320 | 5,433,000 | -168,000 | 0.21% | 18,037,560 |
| 2009-11-13 | 2009-11-11 | 3.250 | 5,601,000 | +1,388,000 | 0.21% | 18,203,250 |
| 2009-11-12 | 2009-11-10 | 3.110 | 4,213,000 | +173,000 | 0.16% | 13,102,430 |
| 2009-11-11 | 2009-11-09 | 3.100 | 4,040,000 | +126,000 | 0.15% | 12,524,000 |
| 2009-11-10 | 2009-11-06 | 3.030 | 3,914,000 | +165,000 | 0.15% | 11,859,420 |
| 2009-11-09 | 2009-11-05 | 3.050 | 3,749,000 | +100,000 | 0.14% | 11,434,450 |
| 2009-11-06 | 2009-11-04 | 3.000 | 3,649,000 | +393,000 | 0.14% | 10,947,000 |
| 2009-11-04 | 2009-11-02 | 3.070 | 3,256,000 | +879,000 | 0.12% | 9,995,920 |
| 2009-11-03 | 2009-10-30 | 3.040 | 2,377,000 | +381,000 | 0.09% | 7,226,080 |
| 2009-11-02 | 2009-10-29 | 2.960 | 1,996,000 | +90,000 | 0.08% | 5,908,160 |
| 2009-10-30 | 2009-10-28 | 2.990 | 1,906,000 | -9,000 | 0.07% | 5,698,940 |
| 2009-10-29 | 2009-10-27 | 2.880 | 1,915,000 | -36,000 | 0.07% | 5,515,200 |
| 2009-10-28 | 2009-10-23 | 2.810 | 1,951,000 | -438,000 | 0.07% | 5,482,310 |
| 2009-10-27 | 2009-10-22 | 2.610 | 2,389,000 | +21,000 | 0.09% | 6,235,290 |
| 2009-10-22 | 2009-10-20 | 2.600 | 2,368,000 | -180,000 | 0.09% | 6,156,800 |
| 2009-10-21 | 2009-10-19 | 2.500 | 2,548,000 | +45,000 | 0.10% | 6,370,000 |
| 2009-10-19 | 2009-10-15 | 2.360 | 2,503,000 | -6,000 | 0.10% | 5,907,080 |
| 2009-10-16 | 2009-10-14 | 2.230 | 2,509,000 | -30,000 | 0.10% | 5,595,070 |
| 2009-10-08 | 2009-10-06 | 2.000 | 2,539,000 | -207,000 | 0.10% | 5,078,000 |
| 2009-10-07 | 2009-10-05 | 1.980 | 2,746,000 | -9,000 | 0.10% | 5,437,080 |
| 2009-10-06 | 2009-10-02 | 1.980 | 2,755,000 | -9,000 | 0.10% | 5,454,900 |
| 2009-10-05 | 2009-09-30 | 2.000 | 2,764,000 | -30,000 | 0.11% | 5,528,000 |
| 2009-09-29 | 2009-09-25 | 1.990 | 2,794,000 | +3,000 | 0.11% | 5,560,060 |
| 2009-09-28 | 2009-09-24 | 1.990 | 2,791,000 | +108,000 | 0.11% | 5,554,090 |
| 2009-09-25 | 2009-09-23 | 2.030 | 2,683,000 | +9,000 | 0.10% | 5,446,490 |
| 2009-09-24 | 2009-09-22 | 2.000 | 2,674,000 | +39,000 | 0.10% | 5,348,000 |
| 2009-09-23 | 2009-09-21 | 2.000 | 2,635,000 | +30,000 | 0.10% | 5,270,000 |
| 2009-09-22 | 2009-09-18 | 2.040 | 2,605,000 | +30,000 | 0.10% | 5,314,200 |
| 2009-09-21 | 2009-09-17 | 2.060 | 2,575,000 | +249,000 | 0.10% | 5,304,500 |
| 2009-09-18 | 2009-09-16 | 1.930 | 2,326,000 | +207,000 | 0.09% | 4,489,180 |
| 2009-09-16 | 2009-09-14 | 1.770 | 2,119,000 | -18,000 | 0.08% | 3,750,630 |
| 2009-09-15 | 2009-09-11 | 1.780 | 2,137,000 | -30,000 | 0.08% | 3,803,860 |
| 2009-09-09 | 2009-09-07 | 1.790 | 2,167,000 | +81,000 | 0.08% | 3,878,930 |
| 2009-09-04 | 2009-09-02 | 1.730 | 2,086,000 | +36,000 | 0.08% | 3,608,780 |
| 2009-09-02 | 2009-08-31 | 1.770 | 2,050,000 | -129,000 | 0.08% | 3,628,500 |
| 2009-09-01 | 2009-08-28 | 1.780 | 2,179,000 | -183,000 | 0.08% | 3,878,620 |
| 2009-08-31 | 2009-08-27 | 1.790 | 2,362,000 | +51,000 | 0.09% | 4,227,980 |
| 2009-08-28 | 2009-08-26 | 1.770 | 2,311,000 | +378,000 | 0.09% | 4,090,470 |
| 2009-08-27 | 2009-08-25 | 1.620 | 1,933,000 | +231,000 | 0.07% | 3,131,460 |
| 2009-08-26 | 2009-08-24 | 1.620 | 1,702,000 | +69,000 | 0.06% | 2,757,240 |
| 2009-08-24 | 2009-08-20 | 1.560 | 1,633,000 | +90,000 | 0.06% | 2,547,480 |
| 2009-08-20 | 2009-08-18 | 1.610 | 1,543,000 | -15,000 | 0.06% | 2,484,230 |
| 2009-08-19 | 2009-08-17 | 1.620 | 1,558,000 | +60,000 | 0.06% | 2,523,960 |
| 2009-08-17 | 2009-08-13 | 1.700 | 1,498,000 | -12,000 | 0.06% | 2,546,600 |
| 2009-08-14 | 2009-08-12 | 1.690 | 1,510,000 | -198,000 | 0.06% | 2,551,900 |
| 2009-08-13 | 2009-08-11 | 1.640 | 1,708,000 | +90,000 | 0.06% | 2,801,120 |
| 2009-08-12 | 2009-08-10 | 1.630 | 1,618,000 | +6,000 | 0.06% | 2,637,340 |
| 2009-08-10 | 2009-08-06 | 1.710 | 1,612,000 | +60,000 | 0.06% | 2,756,520 |
| 2009-08-07 | 2009-08-05 | 1.690 | 1,552,000 | +39,000 | 0.06% | 2,622,880 |
| 2009-08-06 | 2009-08-04 | 1.660 | 1,513,000 | -150,000 | 0.06% | 2,511,580 |
| 2009-08-04 | 2009-07-31 | 1.700 | 1,663,000 | +210,000 | 0.06% | 2,827,100 |
| 2009-07-29 | 2009-07-27 | 1.730 | 1,453,000 | -21,000 | 0.06% | 2,513,690 |
| 2009-07-28 | 2009-07-24 | 1.520 | 1,474,000 | +420,000 | 0.06% | 2,240,480 |
| 2009-07-27 | 2009-07-23 | 1.310 | 1,054,000 | -30,000 | 0.04% | 1,380,740 |
| 2009-07-24 | 2009-07-22 | 1.240 | 1,084,000 | -30,000 | 0.04% | 1,344,160 |
| 2009-07-20 | 2009-07-16 | 1.140 | 1,114,000 | +30,000 | 0.04% | 1,269,960 |
| 2009-07-16 | 2009-07-14 | 1.120 | 1,084,000 | +81,000 | 0.04% | 1,214,080 |
| 2009-07-15 | 2009-07-13 | 1.070 | 1,003,000 | +21,000 | 0.04% | 1,073,210 |
| 2009-07-07 | 2009-07-03 | 1.200 | 982,000 | +30,000 | 0.04% | 1,178,400 |
| 2009-06-25 | 2009-06-23 | 1.140 | 952,000 | -159,000 | 0.04% | 1,085,280 |
| 2009-06-16 | 2009-06-12 | 1.180 | 1,111,000 | +141,000 | 0.04% | 1,310,980 |
| 2009-06-03 | 2009-06-01 | 1.060 | 970,000 | -18,000 | 0.04% | 1,028,200 |
| 2009-06-02 | 2009-05-29 | 0.980 | 988,000 | -780,000 | 0.04% | 968,240 |
| 2009-06-01 | 2009-05-27 | 1.030 | 1,768,000 | +576,000 | 0.07% | 1,821,040 |
| 2009-05-29 | 2009-05-26 | 1.050 | 1,192,000 | +180,000 | 0.05% | 1,251,600 |
| 2009-05-26 | 2009-05-22 | 0.970 | 1,012,000 | +21,000 | 0.04% | 981,640 |
| 2009-05-25 | 2009-05-21 | 0.990 | 991,000 | +21,000 | 0.04% | 981,090 |
| 2009-05-18 | 2009-05-14 | 0.850 | 970,000 | -18,000 | 0.04% | 824,500 |
| 2009-05-13 | 2009-05-11 | 0.910 | 988,000 | +36,000 | 0.04% | 899,080 |
| 2009-05-08 | 2009-05-06 | 0.810 | 952,000 | -90,000 | 0.04% | 771,120 |
| 2009-04-30 | 2009-04-28 | 0.700 | 1,042,000 | -210,000 | 0.05% | 729,400 |
| 2009-04-24 | 2009-04-22 | 0.780 | 1,252,000 | -240,000 | 0.06% | 976,560 |
| 2009-04-21 | 2009-04-17 | 0.730 | 1,492,000 | +120,000 | 0.07% | 1,089,160 |
| 2009-04-20 | 2009-04-16 | 0.750 | 1,372,000 | +90,000 | 0.06% | 1,029,000 |
| 2009-04-17 | 2009-04-15 | 0.730 | 1,282,000 | +330,000 | 0.06% | 935,860 |
| 2009-04-16 | 2009-04-14 | 0.630 | 952,000 | -120,000 | 0.04% | 599,760 |
| 2009-04-15 | 2009-04-09 | 0.610 | 1,072,000 | +120,000 | 0.05% | 653,920 |
| 2009-04-09 | 2009-04-07 | 0.550 | 952,000 | -30,000 | 0.04% | 523,600 |
| 2009-04-01 | 2009-03-30 | 0.500 | 982,000 | +30,000 | 0.04% | 491,000 |
| 2009-03-23 | 2009-03-19 | 0.560 | 952,000 | -60,000 | 0.04% | 533,120 |
| 2009-03-17 | 2009-03-13 | 0.540 | 1,012,000 | -150,000 | 0.05% | 546,480 |
| 2009-03-05 | 2009-03-03 | 0.540 | 1,162,000 | -9,000 | 0.05% | 627,480 |
| 2009-03-02 | 2009-02-26 | 0.560 | 1,171,000 | +30,000 | 0.05% | 655,760 |
| 2009-02-24 | 2009-02-20 | 0.680 | 1,141,000 | -30,000 | 0.05% | 775,880 |
| 2009-02-23 | 2009-02-19 | 0.650 | 1,171,000 | +180,000 | 0.05% | 761,150 |
| 2009-02-17 | 2009-02-13 | 0.620 | 991,000 | +30,000 | 0.04% | 614,420 |
| 2009-01-19 | 2009-01-15 | 0.600 | 961,000 | -15,000 | 0.04% | 576,600 |
| 2009-01-09 | 2009-01-07 | 0.690 | 976,000 | -36,000 | 0.04% | 673,440 |
| 2009-01-07 | 2009-01-05 | 0.700 | 1,012,000 | +30,000 | 0.05% | 708,400 |
| 2008-12-18 | 2008-12-16 | 0.640 | 982,000 | -21,000 | 0.04% | 628,480 |
| 2008-12-17 | 2008-12-15 | 0.550 | 1,003,000 | -90,000 | 0.04% | 551,650 |
| 2008-12-16 | 2008-12-12 | 0.480 | 1,093,000 | -150,000 | 0.05% | 524,640 |
| 2008-12-12 | 2008-12-10 | 0.450 | 1,243,000 | -210,000 | 0.06% | 559,350 |
| 2008-12-11 | 2008-12-09 | 0.435 | 1,453,000 | -117,000 | 0.07% | 632,055 |
| 2008-12-10 | 2008-12-08 | 0.430 | 1,570,000 | +3,000 | 0.07% | 675,100 |
| 2008-12-09 | 2008-12-05 | 0.410 | 1,567,000 | -741,000 | 0.07% | 642,470 |
| 2008-12-08 | 2008-12-04 | 0.435 | 2,308,000 | -885,000 | 0.10% | 1,003,980 |
| 2008-12-05 | 2008-12-03 | 0.425 | 3,193,000 | -729,000 | 0.14% | 1,357,025 |
| 2008-12-04 | 2008-12-02 | 0.440 | 3,922,000 | -813,000 | 0.18% | 1,725,680 |
| 2008-12-03 | 2008-12-01 | 0.460 | 4,735,000 | -720,000 | 0.21% | 2,178,100 |
| 2008-12-02 | 2008-11-28 | 0.450 | 5,455,000 | -990,000 | 0.24% | 2,454,750 |
| 2008-12-01 | 2008-11-27 | 0.430 | 6,445,000 | -1,512,000 | 0.29% | 2,771,350 |
| 2008-11-28 | 2008-11-26 | 0.410 | 7,957,000 | -1,194,000 | 0.36% | 3,262,370 |
| 2008-11-27 | 2008-11-25 | 0.330 | 9,151,000 | -393,000 | 0.41% | 3,019,830 |
| 2008-11-26 | 2008-11-24 | 0.285 | 9,544,000 | -6,522,000 | 0.43% | 2,720,040 |
| 2008-11-25 | 2008-11-21 | 0.355 | 16,066,000 | -279,000 | 0.72% | 5,703,430 |
| 2008-11-24 | 2008-11-20 | 0.330 | 16,345,000 | -2,493,000 | 0.73% | 5,393,850 |
| 2008-11-20 | 2008-11-18 | 0.440 | 18,838,000 | -564,000 | 0.84% | 8,288,720 |
| 2008-11-19 | 2008-11-17 | 0.500 | 19,402,000 | -600,000 | 0.87% | 9,701,000 |
| 2008-11-18 | 2008-11-14 | 0.500 | 20,002,000 | -231,000 | 0.90% | 10,001,000 |
| 2008-11-17 | 2008-11-13 | 0.500 | 20,233,000 | -993,000 | 0.91% | 10,116,500 |
| 2008-11-14 | 2008-11-12 | 0.560 | 21,226,000 | -120,000 | 0.95% | 11,886,560 |
| 2008-11-13 | 2008-11-11 | 0.540 | 21,346,000 | -102,000 | 0.96% | 11,526,840 |
| 2008-11-12 | 2008-11-10 | 0.570 | 21,448,000 | -24,000 | 0.96% | 12,225,360 |
| 2008-11-10 | 2008-11-06 | 0.530 | 21,472,000 | +12,000 | 0.96% | 11,380,160 |
| 2008-11-06 | 2008-11-04 | 0.500 | 21,460,000 | +6,000 | 0.96% | 10,730,000 |
| 2008-11-05 | 2008-11-03 | 0.520 | 21,454,000 | +90,000 | 0.96% | 11,156,080 |
| 2008-11-04 | 2008-10-31 | 0.570 | 21,364,000 | -66,000 | 0.96% | 12,177,480 |
| 2008-11-03 | 2008-10-30 | 0.560 | 21,430,000 | +39,000 | 0.96% | 12,000,800 |
| 2008-10-31 | 2008-10-29 | 0.540 | 21,391,000 | -111,000 | 0.96% | 11,551,140 |
| 2008-10-30 | 2008-10-28 | 0.500 | 21,502,000 | +804,000 | 0.96% | 10,751,000 |
| 2008-10-29 | 2008-10-27 | 0.460 | 20,698,000 | +996,000 | 0.93% | 9,521,080 |
| 2008-10-28 | 2008-10-24 | 0.480 | 19,702,000 | -2,760,000 | 0.88% | 9,456,960 |
| 2008-10-27 | 2008-10-23 | 0.580 | 22,462,000 | -2,037,000 | 1.01% | 13,027,960 |
| 2008-10-24 | 2008-10-22 | 0.570 | 24,499,000 | +792,000 | 1.10% | 13,964,430 |
| 2008-10-23 | 2008-10-21 | 0.630 | 23,707,000 | +9,000 | 1.06% | 14,935,410 |
| 2008-10-22 | 2008-10-20 | 0.630 | 23,698,000 | +906,000 | 1.06% | 14,929,740 |
| 2008-10-21 | 2008-10-17 | 0.630 | 22,792,000 | +1,920,000 | 1.02% | 14,358,960 |
| 2008-10-20 | 2008-10-16 | 0.640 | 20,872,000 | +618,000 | 0.94% | 13,358,080 |
| 2008-10-17 | 2008-10-15 | 0.680 | 20,254,000 | +1,278,000 | 0.91% | 13,772,720 |
| 2008-10-16 | 2008-10-14 | 0.870 | 18,976,000 | -420,000 | 0.85% | 16,509,120 |
| 2008-10-15 | 2008-10-13 | 0.900 | 19,396,000 | -2,226,000 | 0.87% | 17,456,400 |
| 2008-10-14 | 2008-10-10 | 0.940 | 21,622,000 | -2,262,000 | 0.97% | 20,324,680 |
| 2008-10-13 | 2008-10-09 | 1.000 | 23,884,000 | -180,000 | 1.07% | 23,884,000 |
| 2008-10-10 | 2008-10-08 | 0.920 | 24,064,000 | -915,000 | 1.08% | 22,138,880 |
| 2008-10-03 | 2008-09-30 | 1.120 | 24,979,000 | +420,000 | 1.12% | 27,976,480 |
| 2008-09-17 | 2008-09-12 | 1.250 | 24,559,000 | -12,000 | 1.10% | 30,698,750 |
| 2008-09-12 | 2008-09-10 | 1.170 | 24,571,000 | +99,000 | 1.10% | 28,748,070 |
| 2008-09-09 | 2008-09-05 | 1.180 | 24,472,000 | -213,000 | 1.10% | 28,876,960 |
| 2008-09-04 | 2008-09-02 | 1.420 | 24,685,000 | +204,000 | 1.11% | 35,052,700 |
| 2008-09-02 | 2008-08-29 | 1.420 | 24,481,000 | +708,000 | 1.10% | 34,763,020 |
| 2008-09-01 | 2008-08-28 | 1.400 | 23,773,000 | +15,000 | 1.07% | 33,282,200 |
| 2008-08-28 | 2008-08-26 | 1.380 | 23,758,000 | +612,000 | 1.06% | 32,786,040 |
| 2008-08-27 | 2008-08-25 | 1.430 | 23,146,000 | +69,000 | 1.04% | 33,098,780 |
| 2008-08-26 | 2008-08-21 | 1.400 | 23,077,000 | +60,000 | 1.03% | 32,307,800 |
| 2008-08-13 | 2008-08-11 | 1.700 | 23,017,000 | -66,000 | 1.03% | 39,128,900 |
| 2008-08-12 | 2008-08-08 | 1.640 | 23,083,000 | -24,000 | 1.03% | 37,856,120 |
| 2008-08-11 | 2008-08-07 | 1.640 | 23,107,000 | -42,000 | 1.04% | 37,895,480 |
| 2008-08-08 | 2008-08-05 | 1.650 | 23,149,000 | -30,000 | 1.04% | 38,195,850 |
| 2008-08-04 | 2008-07-31 | 1.540 | 23,179,000 | +18,000 | 1.04% | 35,695,660 |
| 2008-07-28 | 2008-07-24 | 1.770 | 23,161,000 | -123,000 | 1.04% | 40,994,970 |
| 2008-07-24 | 2008-07-22 | 1.800 | 23,284,000 | -21,000 | 1.04% | 41,911,200 |
| 2008-07-21 | 2008-07-17 | 1.640 | 23,305,000 | -120,000 | 1.04% | 38,220,200 |
| 2008-07-18 | 2008-07-16 | 1.630 | 23,425,000 | -42,000 | 1.05% | 38,182,750 |
| 2008-07-17 | 2008-07-15 | 1.670 | 23,467,000 | -540,000 | 1.05% | 39,189,890 |
| 2008-07-16 | 2008-07-14 | 1.640 | 24,007,000 | -243,000 | 1.08% | 39,371,480 |
| 2008-07-15 | 2008-07-11 | 1.700 | 24,250,000 | -762,000 | 1.09% | 41,225,000 |
| 2008-07-14 | 2008-07-10 | 1.600 | 25,012,000 | -234,000 | 1.12% | 40,019,200 |
| 2008-07-03 | 2008-06-30 | 1.390 | 25,246,000 | -36,000 | 1.13% | 35,091,940 |
| 2008-06-25 | 2008-06-23 | 1.180 | 25,282,000 | -54,000 | 1.13% | 29,832,760 |
| 2008-06-19 | 2008-06-17 | 1.200 | 25,336,000 | -15,000 | 1.14% | 30,403,200 |
| 2008-06-18 | 2008-06-16 | 1.080 | 25,351,000 | -51,000 | 1.14% | 27,379,080 |
| 2008-05-16 | 2008-05-14 | 1.410 | 25,402,000 | -150,000 | 1.14% | 35,816,820 |
| 2008-05-15 | 2008-05-13 | 1.470 | 25,552,000 | -9,000 | 1.14% | 37,561,440 |
| 2008-05-05 | 2008-04-30 | 1.390 | 25,561,000 | -48,000 | 1.15% | 35,529,790 |
| 2008-04-25 | 2008-04-23 | 1.130 | 25,609,000 | -9,000 | 1.15% | 28,938,170 |
| 2008-04-24 | 2008-04-22 | 1.120 | 25,618,000 | -57,000 | 1.15% | 28,692,160 |
| 2008-04-23 | 2008-04-21 | 1.110 | 25,675,000 | -60,000 | 1.15% | 28,499,250 |
| 2008-04-22 | 2008-04-18 | 1.100 | 25,735,000 | -492,000 | 1.15% | 28,308,500 |
| 2008-04-21 | 2008-04-17 | 1.100 | 26,227,000 | +60,000 | 1.18% | 28,849,700 |
| 2008-04-18 | 2008-04-16 | 1.050 | 26,167,000 | -18,000 | 1.17% | 27,475,350 |
| 2008-04-17 | 2008-04-15 | 0.960 | 26,185,000 | +39,000 | 1.17% | 25,137,600 |
| 2008-04-14 | 2008-04-10 | 0.960 | 26,146,000 | +81,000 | 1.17% | 25,100,160 |
| 2008-04-11 | 2008-04-09 | 0.910 | 26,065,000 | +249,000 | 1.17% | 23,719,150 |
| 2008-04-10 | 2008-04-08 | 0.910 | 25,816,000 | +297,000 | 1.16% | 23,492,560 |
| 2008-04-09 | 2008-04-07 | 0.960 | 25,519,000 | +237,000 | 1.14% | 24,498,240 |
| 2008-04-08 | 2008-04-03 | 0.930 | 25,282,000 | +90,000 | 1.13% | 23,512,260 |
| 2008-04-07 | 2008-04-02 | 1.010 | 25,192,000 | +63,000 | 1.13% | 25,443,920 |
| 2008-04-03 | 2008-04-01 | 0.970 | 25,129,000 | +60,000 | 1.13% | 24,375,130 |
| 2008-04-01 | 2008-03-28 | 0.980 | 25,069,000 | +204,000 | 1.12% | 24,567,620 |
| 2008-03-31 | 2008-03-27 | 1.010 | 24,865,000 | +2,097,000 | 1.11% | 25,113,650 |
| 2008-03-28 | 2008-03-26 | 1.040 | 22,768,000 | +8,910,000 | 1.02% | 23,678,720 |
| 2008-03-27 | 2008-03-25 | 1.100 | 13,858,000 | +306,000 | 0.62% | 15,243,800 |
| 2008-03-26 | 2008-03-20 | 1.010 | 13,552,000 | -21,000 | 0.61% | 13,687,520 |
| 2008-03-20 | 2008-03-18 | 1.180 | 13,573,000 | -6,000 | 0.61% | 16,016,140 |
| 2008-03-17 | 2008-03-13 | 1.580 | 13,579,000 | +6,000 | 0.61% | 21,454,820 |
| 2008-03-12 | 2008-03-10 | 1.800 | 13,573,000 | -6,000 | 0.61% | 24,431,400 |
| 2008-03-06 | 2008-03-04 | 1.730 | 13,579,000 | -18,000 | 0.61% | 23,491,670 |
| 2008-03-05 | 2008-03-03 | 1.880 | 13,597,000 | +6,000 | 0.61% | 25,562,360 |
| 2008-02-28 | 2008-02-26 | 1.900 | 13,591,000 | +12,000 | 0.61% | 25,822,900 |
| 2008-02-22 | 2008-02-20 | 1.910 | 13,579,000 | +30,000 | 0.61% | 25,935,890 |
| 2008-02-20 | 2008-02-18 | 1.860 | 13,549,000 | -30,000 | 0.61% | 25,201,140 |
| 2008-02-14 | 2008-02-12 | 1.900 | 13,579,000 | -9,000 | 0.61% | 25,800,100 |
| 2008-02-13 | 2008-02-11 | 1.880 | 13,588,000 | -12,000 | 0.61% | 25,545,440 |
| 2008-02-12 | 2008-02-06 | 1.920 | 13,600,000 | +18,000 | 0.61% | 26,112,000 |
| 2008-02-11 | 2008-02-04 | 2.000 | 13,582,000 | -30,000 | 0.61% | 27,164,000 |
| 2008-02-04 | 2008-01-31 | 1.960 | 13,612,000 | +690,000 | 0.61% | 26,679,520 |
| 2008-02-01 | 2008-01-30 | 2.000 | 12,922,000 | -90,000 | 0.58% | 25,844,000 |
| 2008-01-31 | 2008-01-29 | 1.960 | 13,012,000 | +78,000 | 0.58% | 25,503,520 |
| 2008-01-29 | 2008-01-25 | 1.970 | 12,934,000 | -6,000 | 0.58% | 25,479,980 |
| 2008-01-28 | 2008-01-24 | 1.930 | 12,940,000 | +6,000 | 0.58% | 24,974,200 |
| 2008-01-25 | 2008-01-23 | 1.890 | 12,934,000 | -9,000 | 0.58% | 24,445,260 |
| 2008-01-24 | 2008-01-22 | 1.970 | 12,943,000 | -259,000 | 0.58% | 25,497,710 |
| 2008-01-23 | 2008-01-21 | 2.110 | 13,202,000 | -3,000 | 0.59% | 27,856,220 |
| 2008-01-22 | 2008-01-18 | 2.340 | 13,205,000 | +12,000 | 0.59% | 30,899,700 |
| 2008-01-17 | 2008-01-15 | 2.230 | 13,193,000 | -540,000 | 0.59% | 29,420,390 |
| 2008-01-16 | 2008-01-14 | 2.300 | 13,733,000 | -12,000 | 0.62% | 31,585,900 |
| 2008-01-14 | 2008-01-10 | 2.500 | 13,745,000 | +36,000 | 0.62% | 34,362,500 |
| 2008-01-07 | 2008-01-03 | 2.600 | 13,709,000 | -9,000 | 0.61% | 35,643,400 |
| 2008-01-03 | 2007-12-31 | 2.520 | 13,718,000 | -423,000 | 0.61% | 34,569,360 |
| 2007-12-27 | 2007-12-20 | 2.460 | 14,141,000 | +12,000 | 0.63% | 34,786,860 |
| 2007-12-19 | 2007-12-17 | 2.500 | 14,129,000 | -99,000 | 0.63% | 35,322,500 |
| 2007-12-18 | 2007-12-14 | 2.570 | 14,228,000 | -51,000 | 0.64% | 36,565,960 |
| 2007-12-17 | 2007-12-13 | 2.600 | 14,279,000 | +15,000 | 0.64% | 37,125,400 |
| 2007-12-14 | 2007-12-12 | 2.700 | 14,264,000 | +96,000 | 0.64% | 38,512,800 |
| 2007-12-12 | 2007-12-10 | 2.880 | 14,168,000 | -627,000 | 0.63% | 40,803,840 |
| 2007-12-11 | 2007-12-07 | 2.890 | 14,795,000 | -54,000 | 0.66% | 42,757,550 |
| 2007-12-10 | 2007-12-06 | 3.000 | 14,849,000 | +36,000 | 0.67% | 44,547,000 |
| 2007-12-07 | 2007-12-05 | 2.920 | 14,813,000 | -42,000 | 0.66% | 43,253,960 |
| 2007-12-06 | 2007-12-04 | 2.950 | 14,855,000 | -120,000 | 0.67% | 43,822,250 |
| 2007-12-04 | 2007-11-30 | 2.800 | 14,975,000 | -336,000 | 0.67% | 41,930,000 |
| 2007-12-03 | 2007-11-29 | 2.800 | 15,311,000 | -159,000 | 0.69% | 42,870,800 |
| 2007-11-30 | 2007-11-28 | 2.590 | 15,470,000 | +420,000 | 0.69% | 40,067,300 |
| 2007-11-29 | 2007-11-27 | 2.770 | 15,050,000 | +69,000 | 0.69% | 41,688,500 |
| 2007-11-28 | 2007-11-26 | 2.960 | 14,981,000 | -30,000 | 0.69% | 44,343,760 |
| 2007-11-27 | 2007-11-23 | 2.950 | 15,011,000 | +972,000 | 0.69% | 44,282,450 |
| 2007-11-26 | 2007-11-22 | 2.910 | 14,039,000 | -234,000 | 0.65% | 40,853,490 |
| 2007-11-23 | 2007-11-21 | 2.950 | 14,273,000 | +51,000 | 0.66% | 42,105,350 |
| 2007-11-22 | 2007-11-20 | 3.100 | 14,222,000 | +1,176,000 | 0.66% | 44,088,200 |
| 2007-11-21 | 2007-11-19 | 3.030 | 13,046,000 | +7,350,000 | 0.60% | 39,529,380 |
| 2007-11-20 | 2007-11-16 | 3.050 | 5,696,000 | +195,000 | 0.26% | 17,372,800 |
| 2007-11-19 | 2007-11-15 | 3.070 | 5,501,000 | -234,000 | 0.25% | 16,888,070 |
| 2007-11-16 | 2007-11-14 | 3.210 | 5,735,000 | +213,000 | 0.26% | 18,409,350 |
| 2007-11-15 | 2007-11-13 | 3.150 | 5,522,000 | -156,000 | 0.25% | 17,394,300 |
| 2007-11-14 | 2007-11-12 | 3.150 | 5,678,000 | +339,000 | 0.26% | 17,885,700 |
| 2007-11-13 | 2007-11-09 | 3.250 | 5,339,000 | -336,000 | 0.25% | 17,351,750 |
| 2007-11-12 | 2007-11-08 | 3.000 | 5,675,000 | +174,000 | 0.26% | 17,025,000 |
| 2007-11-09 | 2007-11-07 | 3.060 | 5,501,000 | +216,000 | 0.25% | 16,833,060 |
| 2007-11-07 | 2007-11-05 | 3.100 | 5,285,000 | +900,000 | 0.24% | 16,383,500 |
| 2007-11-06 | 2007-11-02 | 3.190 | 4,385,000 | -303,000 | 0.20% | 13,988,150 |
| 2007-11-05 | 2007-11-01 | 3.060 | 4,688,000 | -1,830,000 | 0.22% | 14,345,280 |
| 2007-11-02 | 2007-10-31 | 3.220 | 6,518,000 | +2,265,000 | 0.30% | 20,987,960 |
| 2007-11-01 | 2007-10-30 | 2.700 | 4,253,000 | +1,179,000 | 0.20% | 11,483,100 |
| 2007-10-31 | 2007-10-29 | 2.270 | 3,074,000 | +696,000 | 0.14% | 6,977,980 |
| 2007-10-30 | 2007-10-26 | 2.310 | 2,378,000 | -108,000 | 0.11% | 5,493,180 |
| 2007-10-29 | 2007-10-25 | 2.230 | 2,486,000 | -24,000 | 0.11% | 5,543,780 |
| 2007-10-26 | 2007-10-24 | 2.110 | 2,510,000 | +123,000 | 0.12% | 5,296,100 |
| 2007-10-25 | 2007-10-23 | 2.060 | 2,387,000 | +30,000 | 0.11% | 4,917,220 |
| 2007-10-24 | 2007-10-22 | 2.080 | 2,357,000 | +57,000 | 0.11% | 4,902,560 |
| 2007-10-23 | 2007-10-18 | 2.100 | 2,300,000 | +171,000 | 0.11% | 4,830,000 |
| 2007-10-22 | 2007-10-17 | 2.270 | 2,129,000 | -123,000 | 0.10% | 4,832,830 |
| 2007-10-17 | 2007-10-15 | 2.360 | 2,252,000 | +144,000 | 0.10% | 5,314,720 |
| 2007-10-15 | 2007-10-11 | 2.490 | 2,108,000 | +144,000 | 0.10% | 5,248,920 |
| 2007-10-12 | 2007-10-10 | 2.510 | 1,964,000 | +12,000 | 0.09% | 4,929,640 |
| 2007-10-11 | 2007-10-09 | 2.510 | 1,952,000 | -324,000 | 0.09% | 4,899,520 |
| 2007-10-10 | 2007-10-08 | 2.500 | 2,276,000 | -924,000 | 0.11% | 5,690,000 |
| 2007-10-09 | 2007-10-05 | 2.520 | 3,200,000 | +90,000 | 0.15% | 8,064,000 |
| 2007-10-08 | 2007-10-04 | 2.510 | 3,110,000 | +24,000 | 0.14% | 7,806,100 |
| 2007-10-05 | 2007-10-03 | 2.440 | 3,086,000 | +24,000 | 0.14% | 7,529,840 |
| 2007-10-04 | 2007-10-02 | 2.480 | 3,062,000 | -108,000 | 0.14% | 7,593,760 |
| 2007-10-03 | 2007-09-28 | 2.530 | 3,170,000 | +51,000 | 0.15% | 8,020,100 |
| 2007-10-02 | 2007-09-27 | 2.210 | 3,119,000 | -81,000 | 0.14% | 6,892,990 |
| 2007-09-28 | 2007-09-25 | 2.140 | 3,200,000 | +27,000 | 0.15% | 6,848,000 |
| 2007-09-27 | 2007-09-24 | 2.020 | 3,173,000 | +465,000 | 0.15% | 6,409,460 |
| 2007-09-25 | 2007-09-21 | 2.040 | 2,708,000 | -147,000 | 0.13% | 5,524,320 |
| 2007-09-24 | 2007-09-20 | 2.130 | 2,855,000 | +210,000 | 0.14% | 6,081,150 |
| 2007-09-21 | 2007-09-19 | 2.100 | 2,645,000 | +123,000 | 0.13% | 5,554,500 |
| 2007-09-20 | 2007-09-18 | 2.100 | 2,522,000 | +219,000 | 0.12% | 5,296,200 |
| 2007-09-19 | 2007-09-17 | 2.120 | 2,303,000 | +249,000 | 0.11% | 4,882,360 |
| 2007-09-18 | 2007-09-14 | 2.080 | 2,054,000 | -6,000 | 0.10% | 4,272,320 |
| 2007-09-11 | 2007-09-07 | 2.100 | 2,060,000 | +69,000 | 0.10% | 4,326,000 |
| 2007-09-10 | 2007-09-06 | 2.130 | 1,991,000 | -12,000 | 0.10% | 4,240,830 |
| 2007-09-05 | 2007-09-03 | 2.070 | 2,003,000 | -51,000 | 0.10% | 4,146,210 |
| 2007-09-04 | 2007-08-31 | 2.120 | 2,054,000 | +18,000 | 0.10% | 4,354,480 |
| 2007-09-03 | 2007-08-30 | 2.050 | 2,036,000 | +3,000 | 0.10% | 4,173,800 |
| 2007-08-31 | 2007-08-29 | 2.020 | 2,033,000 | -18,000 | 0.10% | 4,106,660 |
| 2007-08-29 | 2007-08-27 | 2.260 | 2,051,000 | +6,000 | 0.10% | 4,635,260 |
| 2007-08-23 | 2007-08-21 | 2.260 | 2,045,000 | -12,000 | 0.10% | 4,621,700 |
| 2007-08-16 | 2007-08-14 | 2.340 | 2,057,000 | -57,000 | 0.10% | 4,813,380 |
| 2007-08-14 | 2007-08-10 | 2.290 | 2,114,000 | -12,000 | 0.10% | 4,841,060 |
| 2007-08-13 | 2007-08-09 | 2.390 | 2,126,000 | +60,000 | 0.10% | 5,081,140 |
| 2007-08-09 | 2007-08-07 | 2.460 | 2,066,000 | -360,000 | 0.10% | 5,082,360 |
| 2007-08-08 | 2007-08-06 | 2.440 | 2,426,000 | +120,000 | 0.12% | 5,919,440 |
| 2007-08-07 | 2007-08-03 | 2.570 | 2,306,000 | -30,000 | 0.11% | 5,926,420 |
| 2007-08-06 | 2007-08-02 | 2.490 | 2,336,000 | -21,000 | 0.11% | 5,816,640 |
| 2007-08-03 | 2007-08-01 | 2.520 | 2,357,000 | -240,000 | 0.11% | 5,939,640 |
| 2007-08-02 | 2007-07-31 | 2.660 | 2,597,000 | +318,000 | 0.13% | 6,908,020 |
| 2007-07-30 | 2007-07-26 | 2.510 | 2,279,000 | +18,000 | 0.11% | 5,720,290 |
| 2007-07-27 | 2007-07-25 | 2.700 | 2,261,000 | -144,000 | 0.11% | 6,104,700 |
| 2007-07-26 | 2007-07-24 | 2.740 | 2,405,000 | +36,000 | 0.12% | 6,589,700 |
| 2007-07-25 | 2007-07-23 | 2.770 | 2,369,000 | +33,000 | 0.12% | 6,562,130 |
| 2007-07-24 | 2007-07-20 | 2.450 | 2,336,000 | -21,000 | 0.11% | 5,723,200 |
| 2007-07-23 | 2007-07-19 | 2.310 | 2,357,000 | +6,000 | 0.12% | 5,444,670 |
| 2007-07-17 | 2007-07-13 | 2.400 | 2,351,000 | -12,000 | 0.12% | 5,642,400 |
| 2007-07-10 | 2007-07-06 | 2.470 | 2,363,000 | -1,416,000 | 0.12% | 5,836,610 |
| 2007-07-09 | 2007-07-05 | 2.470 | 3,779,000 | +453,000 | 0.19% | 9,334,130 |
| 2007-07-06 | 2007-07-04 | 2.300 | 3,326,000 | -666,000 | 0.16% | 7,649,800 |
| 2007-07-05 | 2007-07-03 | 2.410 | 3,992,000 | +24,000 | 0.20% | 9,620,720 |
| 2007-07-03 | 2007-06-28 | 2.440 | 3,968,000 | -3,000 | 0.19% | 9,681,920 |
| 2007-06-27 | 2007-06-25 | 2.480 | 3,971,000 | +12,000 | 0.19% | 9,848,080 |
| 2007-06-26 | 2007-06-22 | 2.450 | 3,959,000 | 0.19% | 9,699,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy