History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 300,000 | +0 | 0.01% | 162,000 |
| 2025-10-13 | 2025-10-09 | 0.530 | 300,000 | +0 | 0.01% | 159,000 |
| 2025-10-10 | 2025-10-08 | 0.530 | 300,000 | +0 | 0.01% | 159,000 |
| 2025-10-09 | 2025-10-06 | 0.530 | 300,000 | +90,000 | 0.01% | 159,000 |
| 2025-10-02 | 2025-09-29 | 0.520 | 210,000 | -120,000 | 0.01% | 109,200 |
| 2025-09-23 | 2025-09-19 | 0.530 | 330,000 | +150,000 | 0.01% | 174,900 |
| 2025-09-18 | 2025-09-16 | 0.510 | 180,000 | +57,000 | 0.01% | 91,800 |
| 2025-09-16 | 2025-09-12 | 0.520 | 123,000 | +123,000 | 0.00% | 63,960 |
| 2025-09-15 | 2025-09-11 | 0.520 | 0 | -210,000 | ||
| 2025-09-12 | 2025-09-10 | 0.520 | 210,000 | +90,000 | 0.01% | 109,200 |
| 2025-09-11 | 2025-09-09 | 0.495 | 120,000 | +120,000 | 0.00% | 59,400 |
| 2025-09-02 | 2025-08-29 | 0.520 | 0 | -72,000 | ||
| 2025-09-01 | 2025-08-28 | 0.540 | 72,000 | +72,000 | 0.00% | 38,880 |
| 2025-08-29 | 2025-08-27 | 0.520 | 0 | -153,000 | ||
| 2025-08-28 | 2025-08-26 | 0.520 | 153,000 | +3,000 | 0.01% | 79,560 |
| 2025-08-27 | 2025-08-25 | 0.520 | 150,000 | -60,000 | 0.01% | 78,000 |
| 2025-08-26 | 2025-08-22 | 0.520 | 210,000 | +60,000 | 0.01% | 109,200 |
| 2025-08-21 | 2025-08-19 | 0.530 | 150,000 | +150,000 | 0.01% | 79,500 |
| 2025-08-15 | 2025-08-13 | 0.520 | 0 | -180,000 | ||
| 2025-08-14 | 2025-08-12 | 0.500 | 180,000 | +180,000 | 0.01% | 90,000 |
| 2025-08-11 | 2025-08-07 | 0.490 | 0 | -120,000 | ||
| 2025-08-07 | 2025-08-05 | 0.490 | 120,000 | +120,000 | 0.00% | 58,800 |
| 2025-08-01 | 2025-07-30 | 0.490 | 0 | -240,000 | ||
| 2025-07-21 | 2025-07-17 | 0.530 | 240,000 | +90,000 | 0.01% | 127,200 |
| 2025-07-17 | 2025-07-15 | 0.550 | 150,000 | +150,000 | 0.01% | 82,500 |
| 2025-07-16 | 2025-07-14 | 0.540 | 0 | -153,000 | ||
| 2025-07-15 | 2025-07-11 | 0.520 | 153,000 | +63,000 | 0.01% | 79,560 |
| 2025-07-14 | 2025-07-10 | 0.520 | 90,000 | -30,000 | 0.00% | 46,800 |
| 2025-07-11 | 2025-07-09 | 0.510 | 120,000 | +120,000 | 0.00% | 61,200 |
| 2025-07-04 | 2025-07-02 | 0.460 | 0 | -30,000 | ||
| 2025-06-30 | 2025-06-26 | 0.560 | 30,000 | -120,000 | 0.00% | 16,800 |
| 2025-06-26 | 2025-06-24 | 0.520 | 150,000 | +120,000 | 0.01% | 78,000 |
| 2025-06-24 | 2025-06-20 | 0.475 | 30,000 | -69,000 | 0.00% | 14,250 |
| 2025-06-23 | 2025-06-19 | 0.480 | 99,000 | -51,000 | 0.00% | 47,520 |
| 2025-06-19 | 2025-06-17 | 0.520 | 150,000 | -60,000 | 0.01% | 78,000 |
| 2025-06-18 | 2025-06-16 | 0.510 | 210,000 | +180,000 | 0.01% | 107,100 |
| 2025-06-06 | 2025-06-04 | 0.520 | 30,000 | -300,000 | 0.00% | 15,600 |
| 2025-06-05 | 2025-06-03 | 0.540 | 330,000 | +300,000 | 0.01% | 178,200 |
| 2025-06-04 | 2025-06-02 | 0.450 | 30,000 | +30,000 | 0.00% | 13,500 |
| 2025-06-03 | 2025-05-30 | 0.420 | 0 | -90,000 | ||
| 2025-06-02 | 2025-05-29 | 0.400 | 90,000 | +90,000 | 0.00% | 36,000 |
| 2024-05-28 | 2024-05-24 | 0.485 | 0 | -6,000 | ||
| 2023-03-06 | 2023-03-02 | 0.810 | 6,000 | -180,000 | 0.00% | 4,860 |
| 2023-03-03 | 2023-03-01 | 0.800 | 186,000 | +180,000 | 0.01% | 148,800 |
| 2023-02-09 | 2023-02-07 | 0.890 | 6,000 | -300,000 | 0.00% | 5,340 |
| 2023-02-08 | 2023-02-06 | 0.870 | 306,000 | +150,000 | 0.01% | 266,220 |
| 2023-02-06 | 2023-02-02 | 0.910 | 156,000 | +150,000 | 0.01% | 141,960 |
| 2021-09-17 | 2021-09-15 | 1.320 | 6,000 | -120,000 | 0.00% | 7,920 |
| 2021-09-16 | 2021-09-14 | 1.350 | 126,000 | +120,000 | 0.00% | 170,100 |
| 2021-08-17 | 2021-08-13 | 1.500 | 6,000 | -300,000 | 0.00% | 9,000 |
| 2021-07-16 | 2021-07-14 | 1.360 | 306,000 | -57,000 | 0.01% | 416,160 |
| 2021-07-14 | 2021-07-12 | 1.470 | 363,000 | +297,000 | 0.01% | 533,610 |
| 2021-06-23 | 2021-06-21 | 1.300 | 66,000 | -210,000 | 0.00% | 85,800 |
| 2021-06-04 | 2021-06-02 | 1.410 | 276,000 | +30,000 | 0.01% | 389,160 |
| 2021-06-03 | 2021-06-01 | 1.460 | 246,000 | +30,000 | 0.01% | 359,160 |
| 2021-06-02 | 2021-05-31 | 1.460 | 216,000 | +210,000 | 0.01% | 315,360 |
| 2021-05-31 | 2021-05-27 | 1.530 | 6,000 | -30,000 | 0.00% | 9,180 |
| 2021-05-28 | 2021-05-26 | 1.570 | 36,000 | +30,000 | 0.00% | 56,520 |
| 2021-03-03 | 2021-03-01 | 1.760 | 6,000 | -90,000 | 0.00% | 10,560 |
| 2021-03-02 | 2021-02-26 | 1.620 | 96,000 | +90,000 | 0.00% | 155,520 |
| 2021-02-17 | 2021-02-11 | 2.700 | 6,000 | -12,000 | 0.00% | 16,200 |
| 2021-02-16 | 2021-02-09 | 2.300 | 18,000 | +12,000 | 0.00% | 41,400 |
| 2021-01-26 | 2021-01-22 | 1.350 | 6,000 | -45,000 | 0.00% | 8,100 |
| 2021-01-25 | 2021-01-21 | 1.470 | 51,000 | +45,000 | 0.00% | 74,970 |
| 2020-08-19 | 2020-08-17 | 1.180 | 6,000 | -30,000 | 0.00% | 7,080 |
| 2020-08-18 | 2020-08-14 | 1.100 | 36,000 | +30,000 | 0.00% | 39,600 |
| 2020-07-16 | 2020-07-14 | 0.940 | 6,000 | -30,000 | 0.00% | 5,640 |
| 2020-07-13 | 2020-07-09 | 1.030 | 36,000 | -120,000 | 0.00% | 37,080 |
| 2020-07-08 | 2020-07-06 | 0.930 | 156,000 | +150,000 | 0.01% | 145,080 |
| 2020-06-01 | 2020-05-28 | 0.770 | 6,000 | -48,000 | 0.00% | 4,620 |
| 2020-05-28 | 2020-05-26 | 0.780 | 54,000 | +48,000 | 0.00% | 42,120 |
| 2020-02-19 | 2020-02-17 | 1.170 | 6,000 | -54,000 | 0.00% | 7,020 |
| 2020-01-13 | 2020-01-09 | 1.290 | 60,000 | +54,000 | 0.00% | 77,400 |
| 2019-11-01 | 2019-10-30 | 1.370 | 6,000 | -24,000 | 0.00% | 8,220 |
| 2017-10-04 | 2017-09-29 | 1.800 | 30,000 | -36,000 | 0.00% | 54,000 |
| 2017-09-01 | 2017-08-30 | 1.500 | 66,000 | -99,000 | 0.00% | 99,000 |
| 2017-08-11 | 2017-08-09 | 1.490 | 165,000 | -198,000 | 0.01% | 245,850 |
| 2017-05-22 | 2017-05-18 | 1.370 | 363,000 | -90,000 | 0.01% | 497,310 |
| 2017-05-17 | 2017-05-15 | 1.420 | 453,000 | +90,000 | 0.02% | 643,260 |
| 2017-04-20 | 2017-04-18 | 1.320 | 363,000 | -60,000 | 0.01% | 479,160 |
| 2017-03-13 | 2017-03-09 | 1.280 | 423,000 | +60,000 | 0.02% | 541,440 |
| 2017-02-17 | 2017-02-15 | 1.270 | 363,000 | -180,000 | 0.01% | 461,010 |
| 2017-02-16 | 2017-02-14 | 1.290 | 543,000 | +180,000 | 0.02% | 700,470 |
| 2016-08-11 | 2016-08-09 | 1.390 | 363,000 | -99,000 | 0.01% | 504,570 |
| 2016-08-10 | 2016-08-08 | 1.370 | 462,000 | -60,000 | 0.02% | 632,940 |
| 2016-08-09 | 2016-08-05 | 1.340 | 522,000 | -120,000 | 0.02% | 699,480 |
| 2016-07-06 | 2016-07-04 | 1.220 | 642,000 | +180,000 | 0.02% | 783,240 |
| 2016-04-25 | 2016-04-21 | 1.440 | 462,000 | -30,000 | 0.02% | 665,280 |
| 2016-04-21 | 2016-04-19 | 1.410 | 492,000 | +30,000 | 0.02% | 693,720 |
| 2015-08-13 | 2015-08-11 | 1.510 | 462,000 | +12,000 | 0.02% | 697,620 |
| 2015-07-29 | 2015-07-27 | 1.500 | 450,000 | +99,000 | 0.02% | 675,000 |
| 2015-07-28 | 2015-07-24 | 1.720 | 351,000 | -90,000 | 0.01% | 603,720 |
| 2015-07-27 | 2015-07-23 | 1.780 | 441,000 | +90,000 | 0.02% | 784,980 |
| 2015-07-22 | 2015-07-20 | 1.870 | 351,000 | +297,000 | 0.01% | 656,370 |
| 2015-06-16 | 2015-06-12 | 2.600 | 54,000 | +12,000 | 0.00% | 140,400 |
| 2015-06-04 | 2015-06-02 | 3.870 | 42,000 | +12,000 | 0.00% | 162,540 |
| 2015-04-20 | 2015-04-16 | 3.290 | 30,000 | -30,000 | 0.00% | 98,700 |
| 2015-04-09 | 2015-04-02 | 3.200 | 60,000 | -39,000 | 0.00% | 192,000 |
| 2015-04-08 | 2015-04-01 | 2.990 | 99,000 | -15,000 | 0.00% | 296,010 |
| 2015-03-30 | 2015-03-26 | 2.580 | 114,000 | -30,000 | 0.00% | 294,120 |
| 2015-03-27 | 2015-03-25 | 2.750 | 144,000 | +30,000 | 0.01% | 396,000 |
| 2014-12-03 | 2014-12-01 | 1.950 | 114,000 | -120,000 | 0.00% | 222,300 |
| 2014-12-02 | 2014-11-28 | 2.030 | 234,000 | -135,000 | 0.01% | 475,020 |
| 2014-11-28 | 2014-11-26 | 2.180 | 369,000 | -51,000 | 0.01% | 804,420 |
| 2014-11-14 | 2014-11-12 | 2.240 | 420,000 | +21,000 | 0.02% | 940,800 |
| 2014-11-13 | 2014-11-11 | 2.230 | 399,000 | +30,000 | 0.01% | 889,770 |
| 2014-11-11 | 2014-11-07 | 2.380 | 369,000 | -45,000 | 0.01% | 878,220 |
| 2014-11-10 | 2014-11-06 | 2.410 | 414,000 | +3,000 | 0.01% | 997,740 |
| 2014-11-07 | 2014-11-05 | 2.400 | 411,000 | -180,000 | 0.01% | 986,400 |
| 2014-11-06 | 2014-11-04 | 2.400 | 591,000 | +252,000 | 0.02% | 1,418,400 |
| 2014-11-05 | 2014-11-03 | 2.430 | 339,000 | +30,000 | 0.01% | 823,770 |
| 2014-11-04 | 2014-10-31 | 2.400 | 309,000 | +90,000 | 0.01% | 741,600 |
| 2014-10-31 | 2014-10-29 | 2.380 | 219,000 | -81,000 | 0.01% | 521,220 |
| 2014-10-30 | 2014-10-28 | 2.160 | 300,000 | +12,000 | 0.01% | 648,000 |
| 2014-10-28 | 2014-10-24 | 1.960 | 288,000 | +48,000 | 0.01% | 564,480 |
| 2014-10-24 | 2014-10-22 | 1.950 | 240,000 | -42,000 | 0.01% | 468,000 |
| 2014-10-20 | 2014-10-16 | 1.700 | 282,000 | +15,000 | 0.01% | 479,400 |
| 2014-10-15 | 2014-10-13 | 1.720 | 267,000 | +90,000 | 0.01% | 459,240 |
| 2014-10-09 | 2014-10-07 | 1.750 | 177,000 | +66,000 | 0.01% | 309,750 |
| 2014-08-05 | 2014-08-01 | 2.070 | 111,000 | -84,000 | 0.00% | 229,770 |
| 2014-08-04 | 2014-07-31 | 2.100 | 195,000 | +84,000 | 0.01% | 409,500 |
| 2014-07-30 | 2014-07-28 | 2.120 | 111,000 | +21,000 | 0.00% | 235,320 |
| 2014-07-23 | 2014-07-21 | 2.100 | 90,000 | -96,000 | 0.00% | 189,000 |
| 2014-07-16 | 2014-07-14 | 2.110 | 186,000 | -90,000 | 0.01% | 392,460 |
| 2014-07-15 | 2014-07-11 | 2.130 | 276,000 | -60,000 | 0.01% | 587,880 |
| 2014-07-14 | 2014-07-10 | 2.180 | 336,000 | +246,000 | 0.01% | 732,480 |
| 2014-07-08 | 2014-07-04 | 2.160 | 90,000 | -90,000 | 0.00% | 194,400 |
| 2014-07-07 | 2014-07-03 | 2.210 | 180,000 | +90,000 | 0.01% | 397,800 |
| 2014-07-02 | 2014-06-27 | 2.120 | 90,000 | -21,000 | 0.00% | 190,800 |
| 2014-06-26 | 2014-06-24 | 2.120 | 111,000 | +21,000 | 0.00% | 235,320 |
| 2014-06-09 | 2014-06-05 | 2.410 | 90,000 | -21,000 | 0.00% | 216,900 |
| 2014-06-06 | 2014-06-04 | 2.200 | 111,000 | +21,000 | 0.00% | 244,200 |
| 2014-06-05 | 2014-06-03 | 2.300 | 90,000 | -21,000 | 0.00% | 207,000 |
| 2014-03-26 | 2014-03-24 | 2.820 | 111,000 | +15,000 | 0.00% | 313,020 |
| 2014-02-14 | 2014-02-12 | 2.540 | 96,000 | -36,000 | 0.00% | 243,840 |
| 2014-02-13 | 2014-02-11 | 2.340 | 132,000 | -12,000 | 0.00% | 308,880 |
| 2014-02-11 | 2014-02-07 | 2.570 | 144,000 | -12,000 | 0.01% | 370,080 |
| 2014-02-05 | 2014-01-30 | 2.000 | 156,000 | -24,000 | 0.01% | 312,000 |
| 2014-01-29 | 2014-01-27 | 1.900 | 180,000 | -66,000 | 0.01% | 342,000 |
| 2014-01-21 | 2014-01-17 | 2.060 | 246,000 | +30,000 | 0.01% | 506,760 |
| 2014-01-09 | 2014-01-07 | 1.830 | 216,000 | +36,000 | 0.01% | 395,280 |
| 2014-01-08 | 2014-01-06 | 1.900 | 180,000 | +21,000 | 0.01% | 342,000 |
| 2014-01-03 | 2013-12-31 | 1.960 | 159,000 | +63,000 | 0.01% | 311,640 |
| 2014-01-02 | 2013-12-27 | 2.020 | 96,000 | -72,000 | 0.00% | 193,920 |
| 2013-10-30 | 2013-10-28 | 1.940 | 168,000 | -21,000 | 0.01% | 325,920 |
| 2013-10-28 | 2013-10-24 | 2.000 | 189,000 | -90,000 | 0.01% | 378,000 |
| 2013-10-10 | 2013-10-08 | 1.550 | 279,000 | -48,000 | 0.01% | 432,450 |
| 2013-09-27 | 2013-09-25 | 1.380 | 327,000 | +18,000 | 0.01% | 451,260 |
| 2013-09-12 | 2013-09-10 | 1.560 | 309,000 | -33,000 | 0.01% | 482,040 |
| 2013-09-10 | 2013-09-06 | 1.400 | 342,000 | -120,000 | 0.01% | 478,800 |
| 2013-09-09 | 2013-09-05 | 1.390 | 462,000 | +120,000 | 0.02% | 642,180 |
| 2013-06-19 | 2013-06-17 | 1.350 | 342,000 | +21,000 | 0.01% | 461,700 |
| 2013-06-06 | 2013-06-04 | 1.240 | 321,000 | -30,000 | 0.01% | 398,040 |
| 2013-06-05 | 2013-06-03 | 1.180 | 351,000 | -30,000 | 0.01% | 414,180 |
| 2013-06-03 | 2013-05-30 | 1.420 | 381,000 | +60,000 | 0.01% | 541,020 |
| 2013-05-22 | 2013-05-20 | 1.160 | 321,000 | -90,000 | 0.01% | 372,360 |
| 2013-05-21 | 2013-05-16 | 0.990 | 411,000 | -30,000 | 0.01% | 406,890 |
| 2013-05-20 | 2013-05-15 | 0.960 | 441,000 | +30,000 | 0.02% | 423,360 |
| 2013-05-15 | 2013-05-13 | 1.020 | 411,000 | -30,000 | 0.01% | 419,220 |
| 2013-05-13 | 2013-05-09 | 1.000 | 441,000 | +120,000 | 0.02% | 441,000 |
| 2013-05-10 | 2013-05-08 | 1.020 | 321,000 | -90,000 | 0.01% | 327,420 |
| 2013-05-09 | 2013-05-07 | 0.940 | 411,000 | +90,000 | 0.01% | 386,340 |
| 2013-03-12 | 2013-03-08 | 1.120 | 321,000 | -36,000 | 0.01% | 359,520 |
| 2013-03-08 | 2013-03-06 | 1.170 | 357,000 | +36,000 | 0.01% | 417,690 |
| 2013-02-07 | 2013-02-05 | 1.340 | 321,000 | +21,000 | 0.01% | 430,140 |
| 2013-02-06 | 2013-02-04 | 1.450 | 300,000 | -9,000 | 0.01% | 435,000 |
| 2013-01-31 | 2013-01-29 | 1.290 | 309,000 | -60,000 | 0.01% | 398,610 |
| 2013-01-30 | 2013-01-28 | 1.270 | 369,000 | -18,000 | 0.01% | 468,630 |
| 2013-01-29 | 2013-01-25 | 1.330 | 387,000 | +114,000 | 0.01% | 514,710 |
| 2013-01-24 | 2013-01-22 | 1.820 | 273,000 | +120,000 | 0.01% | 496,860 |
| 2013-01-17 | 2013-01-15 | 1.200 | 153,000 | -30,000 | 0.01% | 183,600 |
| 2013-01-15 | 2013-01-11 | 1.030 | 183,000 | +30,000 | 0.01% | 188,490 |
| 2011-07-05 | 2011-06-30 | 2.200 | 153,000 | -39,000 | 0.01% | 336,600 |
| 2011-06-30 | 2011-06-28 | 2.050 | 192,000 | +18,000 | 0.01% | 393,600 |
| 2011-05-30 | 2011-05-26 | 2.000 | 174,000 | +21,000 | 0.01% | 348,000 |
| 2011-05-23 | 2011-05-19 | 2.290 | 153,000 | -12,000 | 0.01% | 350,370 |
| 2011-05-20 | 2011-05-18 | 2.330 | 165,000 | +12,000 | 0.01% | 384,450 |
| 2011-05-19 | 2011-05-17 | 2.280 | 153,000 | -51,000 | 0.01% | 348,840 |
| 2011-05-18 | 2011-05-16 | 2.300 | 204,000 | +30,000 | 0.01% | 469,200 |
| 2011-05-13 | 2011-05-11 | 2.340 | 174,000 | -6,000 | 0.01% | 407,160 |
| 2011-05-12 | 2011-05-09 | 2.430 | 180,000 | +6,000 | 0.01% | 437,400 |
| 2011-05-06 | 2011-05-04 | 2.290 | 174,000 | -3,000 | 0.01% | 398,460 |
| 2011-05-04 | 2011-04-29 | 2.440 | 177,000 | +3,000 | 0.01% | 431,880 |
| 2011-04-27 | 2011-04-21 | 2.530 | 174,000 | -120,000 | 0.01% | 440,220 |
| 2011-04-26 | 2011-04-20 | 2.550 | 294,000 | -9,000 | 0.01% | 749,700 |
| 2011-04-21 | 2011-04-19 | 2.570 | 303,000 | +12,000 | 0.01% | 778,710 |
| 2011-04-14 | 2011-04-12 | 2.590 | 291,000 | +117,000 | 0.01% | 753,690 |
| 2011-04-12 | 2011-04-08 | 2.690 | 174,000 | +21,000 | 0.01% | 468,060 |
| 2011-03-08 | 2011-03-04 | 2.700 | 153,000 | -81,000 | 0.01% | 413,100 |
| 2011-03-07 | 2011-03-03 | 2.680 | 234,000 | +81,000 | 0.01% | 627,120 |
| 2011-03-02 | 2011-02-28 | 2.720 | 153,000 | +6,000 | 0.01% | 416,160 |
| 2011-02-28 | 2011-02-24 | 2.720 | 147,000 | +15,000 | 0.01% | 399,840 |
| 2011-02-22 | 2011-02-18 | 2.780 | 132,000 | -15,000 | 0.00% | 366,960 |
| 2011-02-16 | 2011-02-14 | 2.840 | 147,000 | +15,000 | 0.01% | 417,480 |
| 2011-02-09 | 2011-02-07 | 2.860 | 132,000 | -30,000 | 0.00% | 377,520 |
| 2011-01-18 | 2011-01-14 | 3.090 | 162,000 | -75,000 | 0.01% | 500,580 |
| 2011-01-17 | 2011-01-13 | 3.110 | 237,000 | +63,000 | 0.01% | 737,070 |
| 2011-01-14 | 2011-01-12 | 3.050 | 174,000 | -75,000 | 0.01% | 530,700 |
| 2011-01-13 | 2011-01-11 | 3.020 | 249,000 | -21,000 | 0.01% | 751,980 |
| 2011-01-12 | 2011-01-10 | 3.080 | 270,000 | -93,000 | 0.01% | 831,600 |
| 2011-01-11 | 2011-01-07 | 3.100 | 363,000 | +144,000 | 0.01% | 1,125,300 |
| 2011-01-10 | 2011-01-06 | 3.100 | 219,000 | +39,000 | 0.01% | 678,900 |
| 2011-01-06 | 2011-01-04 | 3.210 | 180,000 | +6,000 | 0.01% | 577,800 |
| 2011-01-04 | 2010-12-31 | 3.290 | 174,000 | -6,000 | 0.01% | 572,460 |
| 2011-01-03 | 2010-12-29 | 3.100 | 180,000 | -165,000 | 0.01% | 558,000 |
| 2010-12-30 | 2010-12-28 | 3.120 | 345,000 | +171,000 | 0.01% | 1,076,400 |
| 2010-12-29 | 2010-12-24 | 3.110 | 174,000 | +12,000 | 0.01% | 541,140 |
| 2010-12-16 | 2010-12-14 | 2.850 | 162,000 | -54,000 | 0.01% | 461,700 |
| 2010-12-15 | 2010-12-13 | 2.890 | 216,000 | -36,000 | 0.01% | 624,240 |
| 2010-12-14 | 2010-12-10 | 2.920 | 252,000 | -210,000 | 0.01% | 735,840 |
| 2010-12-09 | 2010-12-07 | 2.900 | 462,000 | -69,000 | 0.02% | 1,339,800 |
| 2010-11-17 | 2010-11-15 | 3.010 | 531,000 | -90,000 | 0.02% | 1,598,310 |
| 2010-11-15 | 2010-11-11 | 3.150 | 621,000 | -51,000 | 0.02% | 1,956,150 |
| 2010-11-12 | 2010-11-10 | 3.080 | 672,000 | +63,000 | 0.03% | 2,069,760 |
| 2010-11-11 | 2010-11-09 | 3.120 | 609,000 | +42,000 | 0.02% | 1,900,080 |
| 2010-11-10 | 2010-11-08 | 3.240 | 567,000 | +36,000 | 0.02% | 1,837,080 |
| 2010-11-09 | 2010-11-05 | 3.350 | 531,000 | -192,000 | 0.02% | 1,778,850 |
| 2010-11-08 | 2010-11-04 | 3.390 | 723,000 | +150,000 | 0.03% | 2,450,970 |
| 2010-11-05 | 2010-11-03 | 3.150 | 573,000 | -126,000 | 0.02% | 1,804,950 |
| 2010-11-04 | 2010-11-02 | 3.140 | 699,000 | +6,000 | 0.03% | 2,194,860 |
| 2010-11-03 | 2010-11-01 | 3.120 | 693,000 | -9,000 | 0.03% | 2,162,160 |
| 2010-11-02 | 2010-10-29 | 3.240 | 702,000 | -24,000 | 0.03% | 2,274,480 |
| 2010-10-29 | 2010-10-27 | 3.090 | 726,000 | +21,000 | 0.03% | 2,243,340 |
| 2010-10-28 | 2010-10-26 | 3.190 | 705,000 | +102,000 | 0.03% | 2,248,950 |
| 2010-10-27 | 2010-10-25 | 3.220 | 603,000 | -18,000 | 0.02% | 1,941,660 |
| 2010-10-26 | 2010-10-22 | 3.190 | 621,000 | +42,000 | 0.02% | 1,980,990 |
| 2010-10-25 | 2010-10-21 | 3.280 | 579,000 | +48,000 | 0.02% | 1,899,120 |
| 2010-10-19 | 2010-10-15 | 3.380 | 531,000 | +42,000 | 0.02% | 1,794,780 |
| 2010-10-11 | 2010-10-07 | 3.490 | 489,000 | -210,000 | 0.02% | 1,706,610 |
| 2010-10-08 | 2010-10-06 | 3.010 | 699,000 | -114,000 | 0.03% | 2,103,990 |
| 2010-10-07 | 2010-10-05 | 2.970 | 813,000 | +33,000 | 0.03% | 2,414,610 |
| 2010-10-06 | 2010-10-04 | 3.040 | 780,000 | +78,000 | 0.03% | 2,371,200 |
| 2010-10-05 | 2010-09-30 | 3.130 | 702,000 | -147,000 | 0.03% | 2,197,260 |
| 2010-10-04 | 2010-09-29 | 2.980 | 849,000 | +21,000 | 0.03% | 2,530,020 |
| 2010-09-30 | 2010-09-28 | 2.980 | 828,000 | +126,000 | 0.03% | 2,467,440 |
| 2010-09-17 | 2010-09-15 | 3.060 | 702,000 | -96,000 | 0.03% | 2,148,120 |
| 2010-09-16 | 2010-09-14 | 3.040 | 798,000 | +15,000 | 0.03% | 2,425,920 |
| 2010-09-15 | 2010-09-13 | 3.110 | 783,000 | -21,000 | 0.03% | 2,435,130 |
| 2010-09-14 | 2010-09-10 | 3.090 | 804,000 | +162,000 | 0.03% | 2,484,360 |
| 2010-09-13 | 2010-09-09 | 3.140 | 642,000 | -48,000 | 0.02% | 2,015,880 |
| 2010-09-10 | 2010-09-08 | 2.960 | 690,000 | +54,000 | 0.03% | 2,042,400 |
| 2010-09-09 | 2010-09-07 | 2.710 | 636,000 | +33,000 | 0.02% | 1,723,560 |
| 2010-09-08 | 2010-09-06 | 2.690 | 603,000 | +99,000 | 0.02% | 1,622,070 |
| 2010-09-03 | 2010-09-01 | 2.740 | 504,000 | -9,000 | 0.02% | 1,380,960 |
| 2010-09-02 | 2010-08-31 | 2.720 | 513,000 | +9,000 | 0.02% | 1,395,360 |
| 2010-08-30 | 2010-08-26 | 2.770 | 504,000 | -9,000 | 0.02% | 1,396,080 |
| 2010-08-24 | 2010-08-20 | 2.790 | 513,000 | +9,000 | 0.02% | 1,431,270 |
| 2010-08-23 | 2010-08-19 | 2.840 | 504,000 | -30,000 | 0.02% | 1,431,360 |
| 2010-08-17 | 2010-08-13 | 2.840 | 534,000 | +12,000 | 0.02% | 1,516,560 |
| 2010-07-28 | 2010-07-26 | 2.950 | 522,000 | -9,000 | 0.02% | 1,539,900 |
| 2010-07-27 | 2010-07-23 | 3.120 | 531,000 | +9,000 | 0.02% | 1,656,720 |
| 2010-07-19 | 2010-07-15 | 3.000 | 522,000 | -21,000 | 0.02% | 1,566,000 |
| 2010-06-24 | 2010-06-22 | 3.690 | 543,000 | +12,000 | 0.02% | 2,003,670 |
| 2010-06-23 | 2010-06-21 | 3.800 | 531,000 | -87,000 | 0.02% | 2,017,800 |
| 2010-06-22 | 2010-06-18 | 3.610 | 618,000 | +87,000 | 0.02% | 2,230,980 |
| 2010-06-08 | 2010-06-04 | 3.610 | 531,000 | +9,000 | 0.02% | 1,916,910 |
| 2010-06-07 | 2010-06-03 | 3.600 | 522,000 | -18,000 | 0.02% | 1,879,200 |
| 2010-06-04 | 2010-06-02 | 3.640 | 540,000 | +9,000 | 0.02% | 1,965,600 |
| 2010-06-02 | 2010-05-31 | 4.130 | 531,000 | -45,000 | 0.02% | 2,193,030 |
| 2010-05-31 | 2010-05-27 | 3.990 | 576,000 | -36,000 | 0.02% | 2,298,240 |
| 2010-05-28 | 2010-05-26 | 3.720 | 612,000 | -3,000 | 0.02% | 2,276,640 |
| 2010-05-27 | 2010-05-25 | 3.730 | 615,000 | +84,000 | 0.02% | 2,293,950 |
| 2010-05-26 | 2010-05-24 | 4.060 | 531,000 | -141,000 | 0.02% | 2,155,860 |
| 2010-05-25 | 2010-05-20 | 3.900 | 672,000 | -30,000 | 0.03% | 2,620,800 |
| 2010-05-24 | 2010-05-19 | 3.860 | 702,000 | -12,000 | 0.03% | 2,709,720 |
| 2010-05-20 | 2010-05-18 | 4.000 | 714,000 | +171,000 | 0.03% | 2,856,000 |
| 2010-05-18 | 2010-05-14 | 4.540 | 543,000 | +12,000 | 0.02% | 2,465,220 |
| 2010-05-17 | 2010-05-13 | 4.790 | 531,000 | +12,000 | 0.02% | 2,543,490 |
| 2010-05-14 | 2010-05-12 | 4.900 | 519,000 | +18,000 | 0.02% | 2,543,100 |
| 2010-05-13 | 2010-05-11 | 4.910 | 501,000 | +21,000 | 0.02% | 2,459,910 |
| 2010-05-12 | 2010-05-10 | 5.160 | 480,000 | +21,000 | 0.02% | 2,476,800 |
| 2010-05-11 | 2010-05-07 | 4.980 | 459,000 | -3,000 | 0.02% | 2,285,820 |
| 2010-04-30 | 2010-04-28 | 5.490 | 462,000 | -12,000 | 0.02% | 2,536,380 |
| 2010-04-28 | 2010-04-26 | 5.480 | 474,000 | +12,000 | 0.02% | 2,597,520 |
| 2010-04-21 | 2010-04-19 | 5.610 | 462,000 | -30,000 | 0.02% | 2,591,820 |
| 2010-04-15 | 2010-04-13 | 5.760 | 492,000 | -240,000 | 0.02% | 2,833,920 |
| 2010-04-14 | 2010-04-12 | 5.770 | 732,000 | +3,000 | 0.03% | 4,223,640 |
| 2010-03-29 | 2010-03-25 | 5.860 | 729,000 | -90,000 | 0.03% | 4,271,940 |
| 2010-03-25 | 2010-03-23 | 5.690 | 819,000 | -9,000 | 0.03% | 4,660,110 |
| 2010-03-24 | 2010-03-22 | 5.910 | 828,000 | +300,000 | 0.03% | 4,893,480 |
| 2010-03-23 | 2010-03-19 | 5.920 | 528,000 | -12,000 | 0.02% | 3,125,760 |
| 2010-03-22 | 2010-03-18 | 5.980 | 540,000 | -90,000 | 0.02% | 3,229,200 |
| 2010-03-19 | 2010-03-17 | 5.730 | 630,000 | -171,000 | 0.02% | 3,609,900 |
| 2010-03-18 | 2010-03-16 | 5.810 | 801,000 | +588,000 | 0.03% | 4,653,810 |
| 2010-03-16 | 2010-03-12 | 5.360 | 213,000 | +111,000 | 0.01% | 1,141,680 |
| 2010-03-15 | 2010-03-11 | 5.370 | 102,000 | -39,000 | 0.00% | 547,740 |
| 2010-03-11 | 2010-03-09 | 5.510 | 141,000 | -39,000 | 0.01% | 776,910 |
| 2010-03-10 | 2010-03-08 | 5.370 | 180,000 | +51,000 | 0.01% | 966,600 |
| 2010-03-09 | 2010-03-05 | 5.190 | 129,000 | +90,000 | 0.00% | 669,510 |
| 2010-03-08 | 2010-03-04 | 5.190 | 39,000 | -51,000 | 0.00% | 202,410 |
| 2010-03-04 | 2010-03-02 | 5.170 | 90,000 | -39,000 | 0.00% | 465,300 |
| 2010-03-03 | 2010-03-01 | 4.700 | 129,000 | -9,000 | 0.00% | 606,300 |
| 2010-03-02 | 2010-02-26 | 4.400 | 138,000 | +15,000 | 0.01% | 607,200 |
| 2010-02-24 | 2010-02-22 | 4.090 | 123,000 | +9,000 | 0.00% | 503,070 |
| 2010-02-12 | 2010-02-10 | 4.260 | 114,000 | -33,000 | 0.00% | 485,640 |
| 2010-02-11 | 2010-02-09 | 4.060 | 147,000 | -6,000 | 0.01% | 596,820 |
| 2010-02-10 | 2010-02-08 | 4.030 | 153,000 | +12,000 | 0.01% | 616,590 |
| 2010-02-05 | 2010-02-03 | 4.300 | 141,000 | +9,000 | 0.01% | 606,300 |
| 2010-02-02 | 2010-01-29 | 4.360 | 132,000 | -27,000 | 0.00% | 575,520 |
| 2010-01-29 | 2010-01-27 | 4.440 | 159,000 | +6,000 | 0.01% | 705,960 |
| 2010-01-28 | 2010-01-26 | 4.530 | 153,000 | +6,000 | 0.01% | 693,090 |
| 2010-01-26 | 2010-01-22 | 4.710 | 147,000 | +6,000 | 0.01% | 692,370 |
| 2010-01-25 | 2010-01-21 | 4.730 | 141,000 | +12,000 | 0.01% | 666,930 |
| 2010-01-22 | 2010-01-20 | 4.970 | 129,000 | +6,000 | 0.00% | 641,130 |
| 2010-01-20 | 2010-01-18 | 4.540 | 123,000 | +12,000 | 0.00% | 558,420 |
| 2010-01-19 | 2010-01-15 | 4.630 | 111,000 | -12,000 | 0.00% | 513,930 |
| 2010-01-18 | 2010-01-14 | 4.510 | 123,000 | -12,000 | 0.00% | 554,730 |
| 2010-01-15 | 2010-01-13 | 4.210 | 135,000 | +9,000 | 0.01% | 568,350 |
| 2010-01-14 | 2010-01-12 | 4.150 | 126,000 | +33,000 | 0.00% | 522,900 |
| 2010-01-13 | 2010-01-11 | 4.240 | 93,000 | +33,000 | 0.00% | 394,320 |
| 2010-01-12 | 2010-01-08 | 4.410 | 60,000 | +15,000 | 0.00% | 264,600 |
| 2010-01-11 | 2010-01-07 | 4.520 | 45,000 | +12,000 | 0.00% | 203,400 |
| 2010-01-06 | 2010-01-04 | 4.310 | 33,000 | +9,000 | 0.00% | 142,230 |
| 2010-01-05 | 2009-12-31 | 4.380 | 24,000 | -36,000 | 0.00% | 105,120 |
| 2009-12-16 | 2009-12-14 | 4.010 | 60,000 | -12,000 | 0.00% | 240,600 |
| 2009-12-08 | 2009-12-04 | 3.500 | 72,000 | +21,000 | 0.00% | 252,000 |
| 2009-12-04 | 2009-12-02 | 3.620 | 51,000 | +12,000 | 0.00% | 184,620 |
| 2009-11-25 | 2009-11-23 | 3.500 | 39,000 | +39,000 | 0.00% | 136,500 |
| 2009-11-16 | 2009-11-12 | 3.320 | 0 | -9,000 | ||
| 2009-11-03 | 2009-10-30 | 3.040 | 9,000 | +9,000 | 0.00% | 27,360 |
| 2009-10-29 | 2009-10-27 | 2.880 | 0 | -6,000 | ||
| 2009-10-28 | 2009-10-23 | 2.810 | 6,000 | +6,000 | 0.00% | 16,860 |
| 2009-10-15 | 2009-10-13 | 2.070 | 0 | -42,000 | ||
| 2009-10-14 | 2009-10-12 | 2.150 | 42,000 | +42,000 | 0.00% | 90,300 |
| 2009-09-24 | 2009-09-22 | 2.000 | 0 | -18,000 | ||
| 2009-09-23 | 2009-09-21 | 2.000 | 18,000 | +18,000 | 0.00% | 36,000 |
| 2009-08-04 | 2009-07-31 | 1.700 | 0 | -18,000 | ||
| 2009-07-30 | 2009-07-28 | 1.750 | 18,000 | +18,000 | 0.00% | 31,500 |
| 2009-06-04 | 2009-06-02 | 1.030 | 0 | -114,000 | ||
| 2009-06-03 | 2009-06-01 | 1.060 | 114,000 | -60,000 | 0.00% | 120,840 |
| 2009-06-02 | 2009-05-29 | 0.980 | 174,000 | +174,000 | 0.01% | 170,520 |
| 2008-03-10 | 2008-03-06 | 1.750 | 0 | -39,000 | ||
| 2008-03-07 | 2008-03-05 | 1.680 | 39,000 | -57,000 | 0.00% | 65,520 |
| 2008-02-15 | 2008-02-13 | 1.890 | 96,000 | -3,000 | 0.00% | 181,440 |
| 2008-02-14 | 2008-02-12 | 1.900 | 99,000 | -99,000 | 0.00% | 188,100 |
| 2008-02-01 | 2008-01-30 | 2.000 | 198,000 | +24,000 | 0.01% | 396,000 |
| 2008-01-31 | 2008-01-29 | 1.960 | 174,000 | +174,000 | 0.01% | 341,040 |
| 2008-01-24 | 2008-01-22 | 1.970 | 0 | -198,000 | ||
| 2008-01-17 | 2008-01-15 | 2.230 | 198,000 | -30,000 | 0.01% | 441,540 |
| 2008-01-14 | 2008-01-10 | 2.500 | 228,000 | -18,000 | 0.01% | 570,000 |
| 2007-12-13 | 2007-12-11 | 2.850 | 246,000 | +30,000 | 0.01% | 701,100 |
| 2007-12-12 | 2007-12-10 | 2.880 | 216,000 | -150,000 | 0.01% | 622,080 |
| 2007-12-11 | 2007-12-07 | 2.890 | 366,000 | +30,000 | 0.02% | 1,057,740 |
| 2007-12-10 | 2007-12-06 | 3.000 | 336,000 | -30,000 | 0.02% | 1,008,000 |
| 2007-12-07 | 2007-12-05 | 2.920 | 366,000 | -9,000 | 0.02% | 1,068,720 |
| 2007-12-03 | 2007-11-29 | 2.800 | 375,000 | +90,000 | 0.02% | 1,050,000 |
| 2007-11-27 | 2007-11-23 | 2.950 | 285,000 | +60,000 | 0.01% | 840,750 |
| 2007-11-26 | 2007-11-22 | 2.910 | 225,000 | -171,000 | 0.01% | 654,750 |
| 2007-11-23 | 2007-11-21 | 2.950 | 396,000 | -180,000 | 0.02% | 1,168,200 |
| 2007-11-21 | 2007-11-19 | 3.030 | 576,000 | +180,000 | 0.03% | 1,745,280 |
| 2007-11-20 | 2007-11-16 | 3.050 | 396,000 | -390,000 | 0.02% | 1,207,800 |
| 2007-11-19 | 2007-11-15 | 3.070 | 786,000 | -330,000 | 0.04% | 2,413,020 |
| 2007-11-16 | 2007-11-14 | 3.210 | 1,116,000 | +150,000 | 0.05% | 3,582,360 |
| 2007-11-14 | 2007-11-12 | 3.150 | 966,000 | +36,000 | 0.04% | 3,042,900 |
| 2007-11-13 | 2007-11-09 | 3.250 | 930,000 | -300,000 | 0.04% | 3,022,500 |
| 2007-11-09 | 2007-11-07 | 3.060 | 1,230,000 | +429,000 | 0.06% | 3,763,800 |
| 2007-11-07 | 2007-11-05 | 3.100 | 801,000 | +552,000 | 0.04% | 2,483,100 |
| 2007-11-06 | 2007-11-02 | 3.190 | 249,000 | -384,000 | 0.01% | 794,310 |
| 2007-11-05 | 2007-11-01 | 3.060 | 633,000 | +123,000 | 0.03% | 1,936,980 |
| 2007-11-02 | 2007-10-31 | 3.220 | 510,000 | -90,000 | 0.02% | 1,642,200 |
| 2007-11-01 | 2007-10-30 | 2.700 | 600,000 | +600,000 | 0.03% | 1,620,000 |
| 2007-10-17 | 2007-10-15 | 2.360 | 0 | -330,000 | ||
| 2007-10-16 | 2007-10-12 | 2.400 | 330,000 | -300,000 | 0.02% | 792,000 |
| 2007-10-12 | 2007-10-10 | 2.510 | 630,000 | -18,000 | 0.03% | 1,581,300 |
| 2007-10-04 | 2007-10-02 | 2.480 | 648,000 | +90,000 | 0.03% | 1,607,040 |
| 2007-10-03 | 2007-09-28 | 2.530 | 558,000 | +18,000 | 0.03% | 1,411,740 |
| 2007-09-27 | 2007-09-24 | 2.020 | 540,000 | -15,000 | 0.03% | 1,090,800 |
| 2007-09-24 | 2007-09-20 | 2.130 | 555,000 | +240,000 | 0.03% | 1,182,150 |
| 2007-09-21 | 2007-09-19 | 2.100 | 315,000 | -165,000 | 0.02% | 661,500 |
| 2007-09-19 | 2007-09-17 | 2.120 | 480,000 | +180,000 | 0.02% | 1,017,600 |
| 2007-09-13 | 2007-09-11 | 2.050 | 300,000 | -123,000 | 0.01% | 615,000 |
| 2007-08-31 | 2007-08-29 | 2.020 | 423,000 | -39,000 | 0.02% | 854,460 |
| 2007-08-29 | 2007-08-27 | 2.260 | 462,000 | +27,000 | 0.02% | 1,044,120 |
| 2007-08-27 | 2007-08-23 | 2.250 | 435,000 | +72,000 | 0.02% | 978,750 |
| 2007-08-24 | 2007-08-22 | 2.160 | 363,000 | +21,000 | 0.02% | 784,080 |
| 2007-08-22 | 2007-08-20 | 2.220 | 342,000 | +42,000 | 0.02% | 759,240 |
| 2007-08-21 | 2007-08-17 | 2.100 | 300,000 | -456,000 | 0.01% | 630,000 |
| 2007-08-20 | 2007-08-16 | 2.150 | 756,000 | -648,000 | 0.04% | 1,625,400 |
| 2007-08-17 | 2007-08-15 | 2.300 | 1,404,000 | -9,000 | 0.07% | 3,229,200 |
| 2007-08-16 | 2007-08-14 | 2.340 | 1,413,000 | +114,000 | 0.07% | 3,306,420 |
| 2007-08-10 | 2007-08-08 | 2.370 | 1,299,000 | +210,000 | 0.06% | 3,078,630 |
| 2007-08-09 | 2007-08-07 | 2.460 | 1,089,000 | -381,000 | 0.05% | 2,678,940 |
| 2007-08-06 | 2007-08-02 | 2.490 | 1,470,000 | +180,000 | 0.07% | 3,660,300 |
| 2007-08-03 | 2007-08-01 | 2.520 | 1,290,000 | -210,000 | 0.06% | 3,250,800 |
| 2007-08-02 | 2007-07-31 | 2.660 | 1,500,000 | +81,000 | 0.07% | 3,990,000 |
| 2007-07-31 | 2007-07-27 | 2.510 | 1,419,000 | -150,000 | 0.07% | 3,561,690 |
| 2007-07-30 | 2007-07-26 | 2.510 | 1,569,000 | +18,000 | 0.08% | 3,938,190 |
| 2007-07-27 | 2007-07-25 | 2.700 | 1,551,000 | +168,000 | 0.08% | 4,187,700 |
| 2007-07-26 | 2007-07-24 | 2.740 | 1,383,000 | +51,000 | 0.07% | 3,789,420 |
| 2007-07-25 | 2007-07-23 | 2.770 | 1,332,000 | +972,000 | 0.07% | 3,689,640 |
| 2007-06-28 | 2007-06-26 | 2.440 | 360,000 | +90,000 | 0.02% | 878,400 |
| 2007-06-26 | 2007-06-22 | 2.450 | 270,000 | 0.01% | 661,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy