History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 213,000 | +0 | 0.01% | 115,020 |
| 2025-10-13 | 2025-10-09 | 0.530 | 213,000 | +0 | 0.01% | 112,890 |
| 2025-10-10 | 2025-10-08 | 0.530 | 213,000 | +0 | 0.01% | 112,890 |
| 2025-10-09 | 2025-10-06 | 0.530 | 213,000 | +0 | 0.01% | 112,890 |
| 2025-10-08 | 2025-10-03 | 0.530 | 213,000 | +0 | 0.01% | 112,890 |
| 2025-10-06 | 2025-10-02 | 0.530 | 213,000 | +0 | 0.01% | 112,890 |
| 2025-10-03 | 2025-09-30 | 0.530 | 213,000 | +0 | 0.01% | 112,890 |
| 2025-10-02 | 2025-09-29 | 0.520 | 213,000 | +0 | 0.01% | 110,760 |
| 2025-09-30 | 2025-09-26 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2025-09-29 | 2025-09-25 | 0.530 | 213,000 | +0 | 0.01% | 112,890 |
| 2025-09-26 | 2025-09-24 | 0.520 | 213,000 | +0 | 0.01% | 110,760 |
| 2025-09-25 | 2025-09-23 | 0.530 | 213,000 | +0 | 0.01% | 112,890 |
| 2025-09-24 | 2025-09-22 | 0.530 | 213,000 | +0 | 0.01% | 112,890 |
| 2025-09-23 | 2025-09-19 | 0.530 | 213,000 | +0 | 0.01% | 112,890 |
| 2025-09-22 | 2025-09-18 | 0.530 | 213,000 | +0 | 0.01% | 112,890 |
| 2025-09-19 | 2025-09-17 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2025-09-18 | 2025-09-16 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2025-09-17 | 2025-09-15 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2025-09-16 | 2025-09-12 | 0.520 | 213,000 | +0 | 0.01% | 110,760 |
| 2025-09-15 | 2025-09-11 | 0.520 | 213,000 | +0 | 0.01% | 110,760 |
| 2025-09-12 | 2025-09-10 | 0.520 | 213,000 | +0 | 0.01% | 110,760 |
| 2025-09-11 | 2025-09-09 | 0.495 | 213,000 | +0 | 0.01% | 105,435 |
| 2025-09-10 | 2025-09-08 | 0.500 | 213,000 | +0 | 0.01% | 106,500 |
| 2025-09-09 | 2025-09-05 | 0.500 | 213,000 | +0 | 0.01% | 106,500 |
| 2025-09-08 | 2025-09-04 | 0.500 | 213,000 | +0 | 0.01% | 106,500 |
| 2025-09-05 | 2025-09-03 | 0.495 | 213,000 | +0 | 0.01% | 105,435 |
| 2025-09-04 | 2025-09-02 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2025-09-03 | 2025-09-01 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2025-09-02 | 2025-08-29 | 0.520 | 213,000 | +0 | 0.01% | 110,760 |
| 2025-09-01 | 2025-08-28 | 0.540 | 213,000 | +0 | 0.01% | 115,020 |
| 2025-08-29 | 2025-08-27 | 0.520 | 213,000 | +0 | 0.01% | 110,760 |
| 2025-08-28 | 2025-08-26 | 0.520 | 213,000 | +0 | 0.01% | 110,760 |
| 2025-08-27 | 2025-08-25 | 0.520 | 213,000 | +0 | 0.01% | 110,760 |
| 2025-08-26 | 2025-08-22 | 0.520 | 213,000 | +0 | 0.01% | 110,760 |
| 2025-08-25 | 2025-08-21 | 0.540 | 213,000 | +0 | 0.01% | 115,020 |
| 2025-08-22 | 2025-08-20 | 0.550 | 213,000 | +0 | 0.01% | 117,150 |
| 2025-08-21 | 2025-08-19 | 0.530 | 213,000 | +0 | 0.01% | 112,890 |
| 2025-08-20 | 2025-08-18 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2025-08-19 | 2025-08-15 | 0.500 | 213,000 | +0 | 0.01% | 106,500 |
| 2025-08-18 | 2025-08-14 | 0.520 | 213,000 | +0 | 0.01% | 110,760 |
| 2025-08-15 | 2025-08-13 | 0.520 | 213,000 | +0 | 0.01% | 110,760 |
| 2025-08-14 | 2025-08-12 | 0.500 | 213,000 | +0 | 0.01% | 106,500 |
| 2025-08-13 | 2025-08-11 | 0.500 | 213,000 | +0 | 0.01% | 106,500 |
| 2025-08-12 | 2025-08-08 | 0.500 | 213,000 | +0 | 0.01% | 106,500 |
| 2025-08-11 | 2025-08-07 | 0.490 | 213,000 | +0 | 0.01% | 104,370 |
| 2025-08-08 | 2025-08-06 | 0.490 | 213,000 | +0 | 0.01% | 104,370 |
| 2025-08-07 | 2025-08-05 | 0.490 | 213,000 | +0 | 0.01% | 104,370 |
| 2025-08-06 | 2025-08-04 | 0.500 | 213,000 | +0 | 0.01% | 106,500 |
| 2025-08-05 | 2025-08-01 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2025-08-04 | 2025-07-31 | 0.530 | 213,000 | +0 | 0.01% | 112,890 |
| 2025-08-01 | 2025-07-30 | 0.490 | 213,000 | +0 | 0.01% | 104,370 |
| 2025-07-31 | 2025-07-29 | 0.500 | 213,000 | +0 | 0.01% | 106,500 |
| 2025-07-30 | 2025-07-28 | 0.520 | 213,000 | +0 | 0.01% | 110,760 |
| 2025-07-29 | 2025-07-25 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2025-07-28 | 2025-07-24 | 0.520 | 213,000 | +0 | 0.01% | 110,760 |
| 2025-07-25 | 2025-07-23 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2025-07-24 | 2025-07-22 | 0.495 | 213,000 | +0 | 0.01% | 105,435 |
| 2025-07-23 | 2025-07-21 | 0.520 | 213,000 | +0 | 0.01% | 110,760 |
| 2025-07-22 | 2025-07-18 | 0.530 | 213,000 | +0 | 0.01% | 112,890 |
| 2025-07-21 | 2025-07-17 | 0.530 | 213,000 | +0 | 0.01% | 112,890 |
| 2025-07-18 | 2025-07-16 | 0.520 | 213,000 | +0 | 0.01% | 110,760 |
| 2025-07-17 | 2025-07-15 | 0.550 | 213,000 | +0 | 0.01% | 117,150 |
| 2025-07-16 | 2025-07-14 | 0.540 | 213,000 | +0 | 0.01% | 115,020 |
| 2025-07-15 | 2025-07-11 | 0.520 | 213,000 | +0 | 0.01% | 110,760 |
| 2025-07-14 | 2025-07-10 | 0.520 | 213,000 | +0 | 0.01% | 110,760 |
| 2025-07-11 | 2025-07-09 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2025-07-10 | 2025-07-08 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2025-07-09 | 2025-07-07 | 0.490 | 213,000 | +0 | 0.01% | 104,370 |
| 2025-07-08 | 2025-07-04 | 0.475 | 213,000 | +0 | 0.01% | 101,175 |
| 2025-07-07 | 2025-07-03 | 0.480 | 213,000 | +0 | 0.01% | 102,240 |
| 2025-07-04 | 2025-07-02 | 0.460 | 213,000 | +0 | 0.01% | 97,980 |
| 2025-07-03 | 2025-06-30 | 0.560 | 213,000 | +0 | 0.01% | 119,280 |
| 2025-07-02 | 2025-06-27 | 0.560 | 213,000 | +0 | 0.01% | 119,280 |
| 2025-06-30 | 2025-06-26 | 0.560 | 213,000 | +0 | 0.01% | 119,280 |
| 2025-06-27 | 2025-06-25 | 0.530 | 213,000 | +0 | 0.01% | 112,890 |
| 2025-06-26 | 2025-06-24 | 0.520 | 213,000 | +0 | 0.01% | 110,760 |
| 2025-06-25 | 2025-06-23 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2025-06-24 | 2025-06-20 | 0.475 | 213,000 | +0 | 0.01% | 101,175 |
| 2025-06-23 | 2025-06-19 | 0.480 | 213,000 | +0 | 0.01% | 102,240 |
| 2025-06-20 | 2025-06-18 | 0.500 | 213,000 | +0 | 0.01% | 106,500 |
| 2025-06-19 | 2025-06-17 | 0.520 | 213,000 | +0 | 0.01% | 110,760 |
| 2025-06-18 | 2025-06-16 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2025-06-17 | 2025-06-13 | 0.490 | 213,000 | +0 | 0.01% | 104,370 |
| 2025-06-16 | 2025-06-12 | 0.500 | 213,000 | +0 | 0.01% | 106,500 |
| 2025-06-13 | 2025-06-11 | 0.495 | 213,000 | +0 | 0.01% | 105,435 |
| 2025-06-12 | 2025-06-10 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2025-06-11 | 2025-06-09 | 0.530 | 213,000 | +0 | 0.01% | 112,890 |
| 2025-06-10 | 2025-06-06 | 0.540 | 213,000 | +0 | 0.01% | 115,020 |
| 2025-06-09 | 2025-06-05 | 0.540 | 213,000 | +0 | 0.01% | 115,020 |
| 2025-06-06 | 2025-06-04 | 0.520 | 213,000 | +0 | 0.01% | 110,760 |
| 2025-06-05 | 2025-06-03 | 0.540 | 213,000 | +0 | 0.01% | 115,020 |
| 2025-06-04 | 2025-06-02 | 0.450 | 213,000 | +0 | 0.01% | 95,850 |
| 2025-06-03 | 2025-05-30 | 0.420 | 213,000 | +0 | 0.01% | 89,460 |
| 2025-06-02 | 2025-05-29 | 0.400 | 213,000 | +0 | 0.01% | 85,200 |
| 2025-05-30 | 2025-05-28 | 0.355 | 213,000 | +0 | 0.01% | 75,615 |
| 2025-05-29 | 2025-05-27 | 0.350 | 213,000 | +0 | 0.01% | 74,550 |
| 2025-05-28 | 2025-05-26 | 0.340 | 213,000 | +0 | 0.01% | 72,420 |
| 2025-05-27 | 2025-05-23 | 0.335 | 213,000 | +0 | 0.01% | 71,355 |
| 2025-05-26 | 2025-05-22 | 0.320 | 213,000 | +0 | 0.01% | 68,160 |
| 2025-05-23 | 2025-05-21 | 0.320 | 213,000 | +0 | 0.01% | 68,160 |
| 2025-05-22 | 2025-05-20 | 0.315 | 213,000 | +0 | 0.01% | 67,095 |
| 2025-05-21 | 2025-05-19 | 0.325 | 213,000 | +0 | 0.01% | 69,225 |
| 2025-05-20 | 2025-05-16 | 0.330 | 213,000 | +0 | 0.01% | 70,290 |
| 2025-05-19 | 2025-05-15 | 0.325 | 213,000 | +0 | 0.01% | 69,225 |
| 2025-05-16 | 2025-05-14 | 0.360 | 213,000 | +0 | 0.01% | 76,680 |
| 2025-05-15 | 2025-05-13 | 0.325 | 213,000 | +0 | 0.01% | 69,225 |
| 2025-05-14 | 2025-05-12 | 0.325 | 213,000 | +0 | 0.01% | 69,225 |
| 2025-05-13 | 2025-05-09 | 0.320 | 213,000 | +0 | 0.01% | 68,160 |
| 2025-05-12 | 2025-05-08 | 0.315 | 213,000 | +0 | 0.01% | 67,095 |
| 2025-05-09 | 2025-05-07 | 0.320 | 213,000 | +0 | 0.01% | 68,160 |
| 2025-05-08 | 2025-05-06 | 0.315 | 213,000 | +0 | 0.01% | 67,095 |
| 2025-05-07 | 2025-05-02 | 0.320 | 213,000 | +0 | 0.01% | 68,160 |
| 2025-05-06 | 2025-04-30 | 0.310 | 213,000 | +0 | 0.01% | 66,030 |
| 2025-05-02 | 2025-04-29 | 0.310 | 213,000 | +0 | 0.01% | 66,030 |
| 2025-04-30 | 2025-04-28 | 0.315 | 213,000 | +0 | 0.01% | 67,095 |
| 2025-04-29 | 2025-04-25 | 0.320 | 213,000 | +0 | 0.01% | 68,160 |
| 2025-04-28 | 2025-04-24 | 0.320 | 213,000 | +0 | 0.01% | 68,160 |
| 2025-04-25 | 2025-04-23 | 0.315 | 213,000 | +0 | 0.01% | 67,095 |
| 2025-04-24 | 2025-04-22 | 0.315 | 213,000 | +0 | 0.01% | 67,095 |
| 2025-04-23 | 2025-04-17 | 0.320 | 213,000 | +0 | 0.01% | 68,160 |
| 2025-04-22 | 2025-04-16 | 0.310 | 213,000 | +0 | 0.01% | 66,030 |
| 2025-04-17 | 2025-04-15 | 0.320 | 213,000 | +0 | 0.01% | 68,160 |
| 2025-04-16 | 2025-04-14 | 0.320 | 213,000 | +0 | 0.01% | 68,160 |
| 2025-04-15 | 2025-04-11 | 0.325 | 213,000 | +0 | 0.01% | 69,225 |
| 2025-04-14 | 2025-04-10 | 0.325 | 213,000 | +0 | 0.01% | 69,225 |
| 2025-04-11 | 2025-04-09 | 0.330 | 213,000 | +0 | 0.01% | 70,290 |
| 2025-04-10 | 2025-04-08 | 0.330 | 213,000 | +0 | 0.01% | 70,290 |
| 2025-04-09 | 2025-04-07 | 0.350 | 213,000 | +0 | 0.01% | 74,550 |
| 2025-04-08 | 2025-04-03 | 0.365 | 213,000 | +0 | 0.01% | 77,745 |
| 2025-04-07 | 2025-04-02 | 0.370 | 213,000 | +0 | 0.01% | 78,810 |
| 2025-04-03 | 2025-04-01 | 0.370 | 213,000 | +0 | 0.01% | 78,810 |
| 2025-04-02 | 2025-03-31 | 0.360 | 213,000 | +0 | 0.01% | 76,680 |
| 2025-04-01 | 2025-03-28 | 0.350 | 213,000 | +0 | 0.01% | 74,550 |
| 2025-03-31 | 2025-03-27 | 0.350 | 213,000 | +0 | 0.01% | 74,550 |
| 2025-03-28 | 2025-03-26 | 0.350 | 213,000 | +0 | 0.01% | 74,550 |
| 2025-03-27 | 2025-03-25 | 0.350 | 213,000 | +0 | 0.01% | 74,550 |
| 2025-03-26 | 2025-03-24 | 0.355 | 213,000 | +0 | 0.01% | 75,615 |
| 2025-03-25 | 2025-03-21 | 0.350 | 213,000 | +0 | 0.01% | 74,550 |
| 2025-03-24 | 2025-03-20 | 0.365 | 213,000 | +0 | 0.01% | 77,745 |
| 2025-03-21 | 2025-03-19 | 0.380 | 213,000 | +0 | 0.01% | 80,940 |
| 2025-03-20 | 2025-03-18 | 0.375 | 213,000 | +0 | 0.01% | 79,875 |
| 2025-03-19 | 2025-03-17 | 0.370 | 213,000 | +0 | 0.01% | 78,810 |
| 2025-03-18 | 2025-03-14 | 0.370 | 213,000 | +0 | 0.01% | 78,810 |
| 2025-03-17 | 2025-03-13 | 0.375 | 213,000 | +0 | 0.01% | 79,875 |
| 2025-03-14 | 2025-03-12 | 0.375 | 213,000 | +0 | 0.01% | 79,875 |
| 2025-03-13 | 2025-03-11 | 0.375 | 213,000 | +0 | 0.01% | 79,875 |
| 2025-03-12 | 2025-03-10 | 0.360 | 213,000 | +0 | 0.01% | 76,680 |
| 2025-03-11 | 2025-03-07 | 0.360 | 213,000 | +0 | 0.01% | 76,680 |
| 2025-03-10 | 2025-03-06 | 0.340 | 213,000 | +0 | 0.01% | 72,420 |
| 2025-03-07 | 2025-03-05 | 0.350 | 213,000 | +0 | 0.01% | 74,550 |
| 2025-03-06 | 2025-03-04 | 0.350 | 213,000 | +0 | 0.01% | 74,550 |
| 2025-03-05 | 2025-03-03 | 0.350 | 213,000 | +0 | 0.01% | 74,550 |
| 2025-03-04 | 2025-02-28 | 0.360 | 213,000 | +0 | 0.01% | 76,680 |
| 2025-03-03 | 2025-02-27 | 0.370 | 213,000 | +0 | 0.01% | 78,810 |
| 2025-02-28 | 2025-02-26 | 0.360 | 213,000 | +0 | 0.01% | 76,680 |
| 2025-02-27 | 2025-02-25 | 0.365 | 213,000 | +0 | 0.01% | 77,745 |
| 2025-02-26 | 2025-02-24 | 0.355 | 213,000 | +0 | 0.01% | 75,615 |
| 2025-02-25 | 2025-02-21 | 0.365 | 213,000 | +0 | 0.01% | 77,745 |
| 2025-02-24 | 2025-02-20 | 0.350 | 213,000 | +0 | 0.01% | 74,550 |
| 2025-02-21 | 2025-02-19 | 0.350 | 213,000 | +0 | 0.01% | 74,550 |
| 2025-02-20 | 2025-02-18 | 0.345 | 213,000 | +0 | 0.01% | 73,485 |
| 2025-02-19 | 2025-02-17 | 0.340 | 213,000 | +0 | 0.01% | 72,420 |
| 2025-02-18 | 2025-02-14 | 0.340 | 213,000 | +0 | 0.01% | 72,420 |
| 2025-02-17 | 2025-02-13 | 0.340 | 213,000 | +0 | 0.01% | 72,420 |
| 2025-02-14 | 2025-02-12 | 0.315 | 213,000 | +0 | 0.01% | 67,095 |
| 2025-02-13 | 2025-02-11 | 0.320 | 213,000 | +0 | 0.01% | 68,160 |
| 2025-02-12 | 2025-02-10 | 0.330 | 213,000 | +0 | 0.01% | 70,290 |
| 2025-02-11 | 2025-02-07 | 0.325 | 213,000 | +0 | 0.01% | 69,225 |
| 2025-02-10 | 2025-02-06 | 0.335 | 213,000 | +0 | 0.01% | 71,355 |
| 2025-02-07 | 2025-02-05 | 0.325 | 213,000 | +0 | 0.01% | 69,225 |
| 2025-02-06 | 2025-02-04 | 0.315 | 213,000 | +0 | 0.01% | 67,095 |
| 2025-02-05 | 2025-02-03 | 0.300 | 213,000 | +0 | 0.01% | 63,900 |
| 2025-02-04 | 2025-01-28 | 0.305 | 213,000 | +0 | 0.01% | 64,965 |
| 2025-02-03 | 2025-01-24 | 0.305 | 213,000 | +0 | 0.01% | 64,965 |
| 2025-01-27 | 2025-01-23 | 0.295 | 213,000 | +0 | 0.01% | 62,835 |
| 2025-01-24 | 2025-01-22 | 0.305 | 213,000 | +0 | 0.01% | 64,965 |
| 2025-01-23 | 2025-01-21 | 0.305 | 213,000 | +0 | 0.01% | 64,965 |
| 2025-01-22 | 2025-01-20 | 0.305 | 213,000 | +0 | 0.01% | 64,965 |
| 2025-01-21 | 2025-01-17 | 0.295 | 213,000 | +0 | 0.01% | 62,835 |
| 2025-01-20 | 2025-01-16 | 0.285 | 213,000 | +0 | 0.01% | 60,705 |
| 2025-01-17 | 2025-01-15 | 0.285 | 213,000 | +0 | 0.01% | 60,705 |
| 2025-01-16 | 2025-01-14 | 0.290 | 213,000 | +0 | 0.01% | 61,770 |
| 2025-01-15 | 2025-01-13 | 0.285 | 213,000 | +0 | 0.01% | 60,705 |
| 2025-01-14 | 2025-01-10 | 0.300 | 213,000 | +0 | 0.01% | 63,900 |
| 2025-01-13 | 2025-01-09 | 0.310 | 213,000 | +0 | 0.01% | 66,030 |
| 2025-01-10 | 2025-01-08 | 0.310 | 213,000 | +0 | 0.01% | 66,030 |
| 2025-01-09 | 2025-01-07 | 0.305 | 213,000 | +0 | 0.01% | 64,965 |
| 2025-01-08 | 2025-01-06 | 0.325 | 213,000 | +0 | 0.01% | 69,225 |
| 2025-01-07 | 2025-01-03 | 0.335 | 213,000 | +0 | 0.01% | 71,355 |
| 2025-01-06 | 2025-01-02 | 0.345 | 213,000 | +0 | 0.01% | 73,485 |
| 2025-01-03 | 2024-12-31 | 0.350 | 213,000 | +0 | 0.01% | 74,550 |
| 2025-01-02 | 2024-12-27 | 0.360 | 213,000 | +0 | 0.01% | 76,680 |
| 2024-12-30 | 2024-12-24 | 0.355 | 213,000 | +0 | 0.01% | 75,615 |
| 2024-12-27 | 2024-12-20 | 0.375 | 213,000 | +0 | 0.01% | 79,875 |
| 2024-12-23 | 2024-12-19 | 0.385 | 213,000 | +0 | 0.01% | 82,005 |
| 2024-12-20 | 2024-12-18 | 0.395 | 213,000 | +0 | 0.01% | 84,135 |
| 2024-12-19 | 2024-12-17 | 0.395 | 213,000 | +0 | 0.01% | 84,135 |
| 2024-12-18 | 2024-12-16 | 0.395 | 213,000 | +0 | 0.01% | 84,135 |
| 2024-12-17 | 2024-12-13 | 0.395 | 213,000 | +0 | 0.01% | 84,135 |
| 2024-12-16 | 2024-12-12 | 0.400 | 213,000 | +0 | 0.01% | 85,200 |
| 2024-12-13 | 2024-12-11 | 0.405 | 213,000 | +0 | 0.01% | 86,265 |
| 2024-12-12 | 2024-12-10 | 0.410 | 213,000 | +0 | 0.01% | 87,330 |
| 2024-12-11 | 2024-12-09 | 0.405 | 213,000 | +0 | 0.01% | 86,265 |
| 2024-12-10 | 2024-12-06 | 0.410 | 213,000 | +0 | 0.01% | 87,330 |
| 2024-12-09 | 2024-12-05 | 0.405 | 213,000 | +0 | 0.01% | 86,265 |
| 2024-12-06 | 2024-12-04 | 0.405 | 213,000 | +0 | 0.01% | 86,265 |
| 2024-12-05 | 2024-12-03 | 0.400 | 213,000 | +0 | 0.01% | 85,200 |
| 2024-12-04 | 2024-12-02 | 0.405 | 213,000 | +0 | 0.01% | 86,265 |
| 2024-12-03 | 2024-11-29 | 0.405 | 213,000 | +0 | 0.01% | 86,265 |
| 2024-12-02 | 2024-11-28 | 0.395 | 213,000 | +0 | 0.01% | 84,135 |
| 2024-11-29 | 2024-11-27 | 0.395 | 213,000 | +0 | 0.01% | 84,135 |
| 2024-11-28 | 2024-11-26 | 0.400 | 213,000 | +0 | 0.01% | 85,200 |
| 2024-11-27 | 2024-11-25 | 0.395 | 213,000 | +0 | 0.01% | 84,135 |
| 2024-11-26 | 2024-11-22 | 0.380 | 213,000 | +0 | 0.01% | 80,940 |
| 2024-11-25 | 2024-11-21 | 0.395 | 213,000 | +0 | 0.01% | 84,135 |
| 2024-11-22 | 2024-11-20 | 0.400 | 213,000 | +0 | 0.01% | 85,200 |
| 2024-11-21 | 2024-11-19 | 0.415 | 213,000 | +0 | 0.01% | 88,395 |
| 2024-11-20 | 2024-11-18 | 0.390 | 213,000 | +0 | 0.01% | 83,070 |
| 2024-11-19 | 2024-11-15 | 0.390 | 213,000 | +0 | 0.01% | 83,070 |
| 2024-11-18 | 2024-11-14 | 0.390 | 213,000 | +0 | 0.01% | 83,070 |
| 2024-11-15 | 2024-11-13 | 0.395 | 213,000 | +0 | 0.01% | 84,135 |
| 2024-11-14 | 2024-11-12 | 0.400 | 213,000 | +0 | 0.01% | 85,200 |
| 2024-11-13 | 2024-11-11 | 0.420 | 213,000 | +0 | 0.01% | 89,460 |
| 2024-11-12 | 2024-11-08 | 0.410 | 213,000 | +0 | 0.01% | 87,330 |
| 2024-11-11 | 2024-11-07 | 0.420 | 213,000 | +0 | 0.01% | 89,460 |
| 2024-11-08 | 2024-11-06 | 0.420 | 213,000 | +0 | 0.01% | 89,460 |
| 2024-11-07 | 2024-11-05 | 0.430 | 213,000 | +0 | 0.01% | 91,590 |
| 2024-11-06 | 2024-11-04 | 0.430 | 213,000 | +0 | 0.01% | 91,590 |
| 2024-11-05 | 2024-11-01 | 0.420 | 213,000 | +0 | 0.01% | 89,460 |
| 2024-11-04 | 2024-10-31 | 0.420 | 213,000 | +0 | 0.01% | 89,460 |
| 2024-11-01 | 2024-10-30 | 0.425 | 213,000 | +0 | 0.01% | 90,525 |
| 2024-10-31 | 2024-10-29 | 0.420 | 213,000 | +0 | 0.01% | 89,460 |
| 2024-10-30 | 2024-10-28 | 0.420 | 213,000 | +0 | 0.01% | 89,460 |
| 2024-10-29 | 2024-10-25 | 0.415 | 213,000 | +0 | 0.01% | 88,395 |
| 2024-10-28 | 2024-10-24 | 0.405 | 213,000 | +0 | 0.01% | 86,265 |
| 2024-10-25 | 2024-10-23 | 0.410 | 213,000 | +0 | 0.01% | 87,330 |
| 2024-10-24 | 2024-10-22 | 0.415 | 213,000 | +0 | 0.01% | 88,395 |
| 2024-10-23 | 2024-10-21 | 0.405 | 213,000 | +0 | 0.01% | 86,265 |
| 2024-10-22 | 2024-10-18 | 0.415 | 213,000 | +0 | 0.01% | 88,395 |
| 2024-10-21 | 2024-10-17 | 0.400 | 213,000 | +0 | 0.01% | 85,200 |
| 2024-10-18 | 2024-10-16 | 0.420 | 213,000 | +0 | 0.01% | 89,460 |
| 2024-10-17 | 2024-10-15 | 0.425 | 213,000 | +0 | 0.01% | 90,525 |
| 2024-10-16 | 2024-10-14 | 0.410 | 213,000 | +0 | 0.01% | 87,330 |
| 2024-10-15 | 2024-10-10 | 0.430 | 213,000 | +0 | 0.01% | 91,590 |
| 2024-10-14 | 2024-10-09 | 0.450 | 213,000 | +0 | 0.01% | 95,850 |
| 2024-10-10 | 2024-10-08 | 0.490 | 213,000 | +0 | 0.01% | 104,370 |
| 2024-10-09 | 2024-10-07 | 0.540 | 213,000 | +0 | 0.01% | 115,020 |
| 2024-10-08 | 2024-10-04 | 0.460 | 213,000 | +0 | 0.01% | 97,980 |
| 2024-10-07 | 2024-10-03 | 0.410 | 213,000 | +0 | 0.01% | 87,330 |
| 2024-10-04 | 2024-10-02 | 0.435 | 213,000 | +0 | 0.01% | 92,655 |
| 2024-10-03 | 2024-09-30 | 0.385 | 213,000 | +0 | 0.01% | 82,005 |
| 2024-10-02 | 2024-09-27 | 0.375 | 213,000 | +0 | 0.01% | 79,875 |
| 2024-09-30 | 2024-09-26 | 0.360 | 213,000 | +0 | 0.01% | 76,680 |
| 2024-09-27 | 2024-09-25 | 0.370 | 213,000 | +0 | 0.01% | 78,810 |
| 2024-09-26 | 2024-09-24 | 0.360 | 213,000 | +0 | 0.01% | 76,680 |
| 2024-09-25 | 2024-09-23 | 0.360 | 213,000 | +0 | 0.01% | 76,680 |
| 2024-09-24 | 2024-09-20 | 0.355 | 213,000 | +0 | 0.01% | 75,615 |
| 2024-09-23 | 2024-09-19 | 0.370 | 213,000 | +0 | 0.01% | 78,810 |
| 2024-09-20 | 2024-09-17 | 0.365 | 213,000 | +0 | 0.01% | 77,745 |
| 2024-09-19 | 2024-09-16 | 0.360 | 213,000 | +0 | 0.01% | 76,680 |
| 2024-09-17 | 2024-09-13 | 0.365 | 213,000 | +0 | 0.01% | 77,745 |
| 2024-09-16 | 2024-09-12 | 0.370 | 213,000 | +0 | 0.01% | 78,810 |
| 2024-09-13 | 2024-09-11 | 0.370 | 213,000 | +0 | 0.01% | 78,810 |
| 2024-09-12 | 2024-09-10 | 0.365 | 213,000 | +0 | 0.01% | 77,745 |
| 2024-09-11 | 2024-09-09 | 0.350 | 213,000 | +0 | 0.01% | 74,550 |
| 2024-09-10 | 2024-09-05 | 0.340 | 213,000 | +0 | 0.01% | 72,420 |
| 2024-09-09 | 2024-09-04 | 0.340 | 213,000 | +0 | 0.01% | 72,420 |
| 2024-09-05 | 2024-09-03 | 0.365 | 213,000 | +0 | 0.01% | 77,745 |
| 2024-09-04 | 2024-09-02 | 0.360 | 213,000 | +0 | 0.01% | 76,680 |
| 2024-09-03 | 2024-08-30 | 0.345 | 213,000 | +0 | 0.01% | 73,485 |
| 2024-09-02 | 2024-08-29 | 0.345 | 213,000 | +0 | 0.01% | 73,485 |
| 2024-08-30 | 2024-08-28 | 0.335 | 213,000 | +0 | 0.01% | 71,355 |
| 2024-08-29 | 2024-08-27 | 0.320 | 213,000 | +0 | 0.01% | 68,160 |
| 2024-08-28 | 2024-08-26 | 0.310 | 213,000 | +0 | 0.01% | 66,030 |
| 2024-08-27 | 2024-08-23 | 0.290 | 213,000 | +0 | 0.01% | 61,770 |
| 2024-08-26 | 2024-08-22 | 0.290 | 213,000 | +0 | 0.01% | 61,770 |
| 2024-08-23 | 2024-08-21 | 0.295 | 213,000 | +0 | 0.01% | 62,835 |
| 2024-08-22 | 2024-08-20 | 0.290 | 213,000 | +0 | 0.01% | 61,770 |
| 2024-08-21 | 2024-08-19 | 0.305 | 213,000 | +0 | 0.01% | 64,965 |
| 2024-08-20 | 2024-08-16 | 0.315 | 213,000 | +0 | 0.01% | 67,095 |
| 2024-08-19 | 2024-08-15 | 0.325 | 213,000 | +0 | 0.01% | 69,225 |
| 2024-08-16 | 2024-08-14 | 0.320 | 213,000 | +0 | 0.01% | 68,160 |
| 2024-08-15 | 2024-08-13 | 0.340 | 213,000 | +0 | 0.01% | 72,420 |
| 2024-08-14 | 2024-08-12 | 0.340 | 213,000 | +0 | 0.01% | 72,420 |
| 2024-08-13 | 2024-08-09 | 0.340 | 213,000 | +0 | 0.01% | 72,420 |
| 2024-08-12 | 2024-08-08 | 0.340 | 213,000 | +0 | 0.01% | 72,420 |
| 2024-08-09 | 2024-08-07 | 0.355 | 213,000 | +0 | 0.01% | 75,615 |
| 2024-08-08 | 2024-08-06 | 0.345 | 213,000 | +0 | 0.01% | 73,485 |
| 2024-08-07 | 2024-08-05 | 0.355 | 213,000 | +0 | 0.01% | 75,615 |
| 2024-08-06 | 2024-08-02 | 0.365 | 213,000 | +0 | 0.01% | 77,745 |
| 2024-08-05 | 2024-08-01 | 0.365 | 213,000 | +0 | 0.01% | 77,745 |
| 2024-08-02 | 2024-07-31 | 0.360 | 213,000 | +0 | 0.01% | 76,680 |
| 2024-08-01 | 2024-07-30 | 0.370 | 213,000 | +0 | 0.01% | 78,810 |
| 2024-07-31 | 2024-07-29 | 0.360 | 213,000 | +0 | 0.01% | 76,680 |
| 2024-07-30 | 2024-07-26 | 0.370 | 213,000 | +0 | 0.01% | 78,810 |
| 2024-07-29 | 2024-07-25 | 0.370 | 213,000 | +0 | 0.01% | 78,810 |
| 2024-07-26 | 2024-07-24 | 0.370 | 213,000 | +0 | 0.01% | 78,810 |
| 2024-07-25 | 2024-07-23 | 0.370 | 213,000 | +0 | 0.01% | 78,810 |
| 2024-07-24 | 2024-07-22 | 0.370 | 213,000 | +0 | 0.01% | 78,810 |
| 2024-07-23 | 2024-07-19 | 0.365 | 213,000 | +0 | 0.01% | 77,745 |
| 2024-07-22 | 2024-07-18 | 0.365 | 213,000 | +0 | 0.01% | 77,745 |
| 2024-07-19 | 2024-07-17 | 0.375 | 213,000 | +0 | 0.01% | 79,875 |
| 2024-07-18 | 2024-07-16 | 0.390 | 213,000 | +0 | 0.01% | 83,070 |
| 2024-07-17 | 2024-07-15 | 0.395 | 213,000 | +0 | 0.01% | 84,135 |
| 2024-07-16 | 2024-07-12 | 0.395 | 213,000 | +0 | 0.01% | 84,135 |
| 2024-07-15 | 2024-07-11 | 0.395 | 213,000 | +0 | 0.01% | 84,135 |
| 2024-07-12 | 2024-07-10 | 0.395 | 213,000 | +0 | 0.01% | 84,135 |
| 2024-07-11 | 2024-07-09 | 0.390 | 213,000 | +0 | 0.01% | 83,070 |
| 2024-07-10 | 2024-07-08 | 0.400 | 213,000 | +0 | 0.01% | 85,200 |
| 2024-07-09 | 2024-07-05 | 0.400 | 213,000 | +0 | 0.01% | 85,200 |
| 2024-07-08 | 2024-07-04 | 0.405 | 213,000 | +0 | 0.01% | 86,265 |
| 2024-07-05 | 2024-07-03 | 0.415 | 213,000 | +0 | 0.01% | 88,395 |
| 2024-07-04 | 2024-07-02 | 0.410 | 213,000 | +0 | 0.01% | 87,330 |
| 2024-07-03 | 2024-06-28 | 0.435 | 213,000 | +0 | 0.01% | 92,655 |
| 2024-07-02 | 2024-06-27 | 0.420 | 213,000 | +0 | 0.01% | 89,460 |
| 2024-06-28 | 2024-06-26 | 0.420 | 213,000 | +0 | 0.01% | 89,460 |
| 2024-06-27 | 2024-06-25 | 0.420 | 213,000 | +0 | 0.01% | 89,460 |
| 2024-06-26 | 2024-06-24 | 0.420 | 213,000 | +0 | 0.01% | 89,460 |
| 2024-06-25 | 2024-06-21 | 0.440 | 213,000 | +0 | 0.01% | 93,720 |
| 2024-06-24 | 2024-06-20 | 0.445 | 213,000 | +0 | 0.01% | 94,785 |
| 2024-06-21 | 2024-06-19 | 0.445 | 213,000 | +0 | 0.01% | 94,785 |
| 2024-06-20 | 2024-06-18 | 0.445 | 213,000 | +0 | 0.01% | 94,785 |
| 2024-06-19 | 2024-06-17 | 0.435 | 213,000 | +0 | 0.01% | 92,655 |
| 2024-06-18 | 2024-06-14 | 0.440 | 213,000 | +0 | 0.01% | 93,720 |
| 2024-06-17 | 2024-06-13 | 0.445 | 213,000 | +0 | 0.01% | 94,785 |
| 2024-06-14 | 2024-06-12 | 0.460 | 213,000 | +0 | 0.01% | 97,980 |
| 2024-06-13 | 2024-06-11 | 0.465 | 213,000 | +0 | 0.01% | 99,045 |
| 2024-06-12 | 2024-06-07 | 0.485 | 213,000 | +0 | 0.01% | 103,305 |
| 2024-06-11 | 2024-06-06 | 0.485 | 213,000 | +0 | 0.01% | 103,305 |
| 2024-06-07 | 2024-06-05 | 0.485 | 213,000 | +0 | 0.01% | 103,305 |
| 2024-06-06 | 2024-06-04 | 0.485 | 213,000 | +0 | 0.01% | 103,305 |
| 2024-06-05 | 2024-06-03 | 0.470 | 213,000 | +0 | 0.01% | 100,110 |
| 2024-06-04 | 2024-05-31 | 0.465 | 213,000 | +0 | 0.01% | 99,045 |
| 2024-06-03 | 2024-05-30 | 0.475 | 213,000 | +0 | 0.01% | 101,175 |
| 2024-05-31 | 2024-05-29 | 0.480 | 213,000 | +0 | 0.01% | 102,240 |
| 2024-05-30 | 2024-05-28 | 0.485 | 213,000 | +0 | 0.01% | 103,305 |
| 2024-05-29 | 2024-05-27 | 0.485 | 213,000 | +0 | 0.01% | 103,305 |
| 2024-05-28 | 2024-05-24 | 0.485 | 213,000 | +0 | 0.01% | 103,305 |
| 2024-05-27 | 2024-05-23 | 0.495 | 213,000 | +0 | 0.01% | 105,435 |
| 2024-05-24 | 2024-05-22 | 0.490 | 213,000 | +0 | 0.01% | 104,370 |
| 2024-05-23 | 2024-05-21 | 0.490 | 213,000 | +0 | 0.01% | 104,370 |
| 2024-05-22 | 2024-05-20 | 0.490 | 213,000 | +0 | 0.01% | 104,370 |
| 2024-05-21 | 2024-05-17 | 0.490 | 213,000 | +0 | 0.01% | 104,370 |
| 2024-05-20 | 2024-05-16 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2024-05-17 | 2024-05-14 | 0.520 | 213,000 | +0 | 0.01% | 110,760 |
| 2024-05-16 | 2024-05-13 | 0.520 | 213,000 | +0 | 0.01% | 110,760 |
| 2024-05-14 | 2024-05-10 | 0.500 | 213,000 | +0 | 0.01% | 106,500 |
| 2024-05-13 | 2024-05-09 | 0.485 | 213,000 | +0 | 0.01% | 103,305 |
| 2024-05-10 | 2024-05-08 | 0.485 | 213,000 | +0 | 0.01% | 103,305 |
| 2024-05-09 | 2024-05-07 | 0.485 | 213,000 | +0 | 0.01% | 103,305 |
| 2024-05-08 | 2024-05-06 | 0.480 | 213,000 | +0 | 0.01% | 102,240 |
| 2024-05-07 | 2024-05-03 | 0.520 | 213,000 | +0 | 0.01% | 110,760 |
| 2024-05-06 | 2024-05-02 | 0.520 | 213,000 | +0 | 0.01% | 110,760 |
| 2024-05-03 | 2024-04-30 | 0.520 | 213,000 | +0 | 0.01% | 110,760 |
| 2024-05-02 | 2024-04-29 | 0.485 | 213,000 | +0 | 0.01% | 103,305 |
| 2024-04-30 | 2024-04-26 | 0.485 | 213,000 | +0 | 0.01% | 103,305 |
| 2024-04-29 | 2024-04-25 | 0.485 | 213,000 | +0 | 0.01% | 103,305 |
| 2024-04-26 | 2024-04-24 | 0.450 | 213,000 | +0 | 0.01% | 95,850 |
| 2024-04-25 | 2024-04-23 | 0.445 | 213,000 | +0 | 0.01% | 94,785 |
| 2024-04-24 | 2024-04-22 | 0.445 | 213,000 | +0 | 0.01% | 94,785 |
| 2024-04-23 | 2024-04-19 | 0.445 | 213,000 | +0 | 0.01% | 94,785 |
| 2024-04-22 | 2024-04-18 | 0.450 | 213,000 | +0 | 0.01% | 95,850 |
| 2024-04-19 | 2024-04-17 | 0.455 | 213,000 | +0 | 0.01% | 96,915 |
| 2024-04-18 | 2024-04-16 | 0.450 | 213,000 | +0 | 0.01% | 95,850 |
| 2024-04-17 | 2024-04-15 | 0.440 | 213,000 | +0 | 0.01% | 93,720 |
| 2024-04-16 | 2024-04-12 | 0.465 | 213,000 | +0 | 0.01% | 99,045 |
| 2024-04-15 | 2024-04-11 | 0.475 | 213,000 | +0 | 0.01% | 101,175 |
| 2024-04-12 | 2024-04-10 | 0.475 | 213,000 | +0 | 0.01% | 101,175 |
| 2024-04-11 | 2024-04-09 | 0.475 | 213,000 | +0 | 0.01% | 101,175 |
| 2024-04-10 | 2024-04-08 | 0.485 | 213,000 | +0 | 0.01% | 103,305 |
| 2024-04-09 | 2024-04-05 | 0.490 | 213,000 | +0 | 0.01% | 104,370 |
| 2024-04-08 | 2024-04-03 | 0.490 | 213,000 | +0 | 0.01% | 104,370 |
| 2024-04-05 | 2024-04-02 | 0.490 | 213,000 | +0 | 0.01% | 104,370 |
| 2024-04-03 | 2024-03-28 | 0.500 | 213,000 | +0 | 0.01% | 106,500 |
| 2024-04-02 | 2024-03-27 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2024-03-28 | 2024-03-26 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2024-03-27 | 2024-03-25 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2024-03-26 | 2024-03-22 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2024-03-25 | 2024-03-21 | 0.520 | 213,000 | +0 | 0.01% | 110,760 |
| 2024-03-22 | 2024-03-20 | 0.550 | 213,000 | +0 | 0.01% | 117,150 |
| 2024-03-21 | 2024-03-19 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2024-03-20 | 2024-03-18 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2024-03-19 | 2024-03-15 | 0.500 | 213,000 | +0 | 0.01% | 106,500 |
| 2024-03-18 | 2024-03-14 | 0.500 | 213,000 | +0 | 0.01% | 106,500 |
| 2024-03-15 | 2024-03-13 | 0.495 | 213,000 | +0 | 0.01% | 105,435 |
| 2024-03-14 | 2024-03-12 | 0.520 | 213,000 | +0 | 0.01% | 110,760 |
| 2024-03-13 | 2024-03-11 | 0.500 | 213,000 | +0 | 0.01% | 106,500 |
| 2024-03-12 | 2024-03-08 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2024-03-11 | 2024-03-07 | 0.495 | 213,000 | +0 | 0.01% | 105,435 |
| 2024-03-08 | 2024-03-06 | 0.500 | 213,000 | +0 | 0.01% | 106,500 |
| 2024-03-07 | 2024-03-05 | 0.500 | 213,000 | +0 | 0.01% | 106,500 |
| 2024-03-06 | 2024-03-04 | 0.500 | 213,000 | +0 | 0.01% | 106,500 |
| 2024-03-05 | 2024-03-01 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2024-03-04 | 2024-02-29 | 0.495 | 213,000 | +0 | 0.01% | 105,435 |
| 2024-03-01 | 2024-02-28 | 0.530 | 213,000 | +0 | 0.01% | 112,890 |
| 2024-02-29 | 2024-02-27 | 0.530 | 213,000 | +0 | 0.01% | 112,890 |
| 2024-02-28 | 2024-02-26 | 0.485 | 213,000 | +0 | 0.01% | 103,305 |
| 2024-02-27 | 2024-02-23 | 0.475 | 213,000 | +0 | 0.01% | 101,175 |
| 2024-02-26 | 2024-02-22 | 0.470 | 213,000 | +0 | 0.01% | 100,110 |
| 2024-02-23 | 2024-02-21 | 0.480 | 213,000 | +0 | 0.01% | 102,240 |
| 2024-02-22 | 2024-02-20 | 0.480 | 213,000 | +0 | 0.01% | 102,240 |
| 2024-02-21 | 2024-02-19 | 0.480 | 213,000 | +0 | 0.01% | 102,240 |
| 2024-02-20 | 2024-02-16 | 0.470 | 213,000 | +0 | 0.01% | 100,110 |
| 2024-02-19 | 2024-02-15 | 0.470 | 213,000 | +0 | 0.01% | 100,110 |
| 2024-02-16 | 2024-02-14 | 0.470 | 213,000 | +0 | 0.01% | 100,110 |
| 2024-02-15 | 2024-02-09 | 0.480 | 213,000 | +0 | 0.01% | 102,240 |
| 2024-02-14 | 2024-02-07 | 0.475 | 213,000 | +0 | 0.01% | 101,175 |
| 2024-02-08 | 2024-02-06 | 0.465 | 213,000 | +0 | 0.01% | 99,045 |
| 2024-02-07 | 2024-02-05 | 0.465 | 213,000 | +0 | 0.01% | 99,045 |
| 2024-02-06 | 2024-02-02 | 0.480 | 213,000 | +0 | 0.01% | 102,240 |
| 2024-02-05 | 2024-02-01 | 0.480 | 213,000 | +0 | 0.01% | 102,240 |
| 2024-02-02 | 2024-01-31 | 0.490 | 213,000 | +0 | 0.01% | 104,370 |
| 2024-02-01 | 2024-01-30 | 0.490 | 213,000 | +0 | 0.01% | 104,370 |
| 2024-01-31 | 2024-01-29 | 0.490 | 213,000 | +0 | 0.01% | 104,370 |
| 2024-01-30 | 2024-01-26 | 0.490 | 213,000 | +0 | 0.01% | 104,370 |
| 2024-01-29 | 2024-01-25 | 0.485 | 213,000 | +0 | 0.01% | 103,305 |
| 2024-01-26 | 2024-01-24 | 0.475 | 213,000 | +0 | 0.01% | 101,175 |
| 2024-01-25 | 2024-01-23 | 0.470 | 213,000 | +0 | 0.01% | 100,110 |
| 2024-01-24 | 2024-01-22 | 0.460 | 213,000 | +0 | 0.01% | 97,980 |
| 2024-01-23 | 2024-01-19 | 0.485 | 213,000 | +0 | 0.01% | 103,305 |
| 2024-01-22 | 2024-01-18 | 0.490 | 213,000 | +0 | 0.01% | 104,370 |
| 2024-01-19 | 2024-01-17 | 0.490 | 213,000 | +0 | 0.01% | 104,370 |
| 2024-01-18 | 2024-01-16 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2024-01-17 | 2024-01-15 | 0.520 | 213,000 | +0 | 0.01% | 110,760 |
| 2024-01-16 | 2024-01-12 | 0.520 | 213,000 | +0 | 0.01% | 110,760 |
| 2024-01-15 | 2024-01-11 | 0.550 | 213,000 | +0 | 0.01% | 117,150 |
| 2024-01-12 | 2024-01-10 | 0.520 | 213,000 | +0 | 0.01% | 110,760 |
| 2024-01-11 | 2024-01-09 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2024-01-10 | 2024-01-08 | 0.520 | 213,000 | +0 | 0.01% | 110,760 |
| 2024-01-09 | 2024-01-05 | 0.520 | 213,000 | +0 | 0.01% | 110,760 |
| 2024-01-08 | 2024-01-04 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2024-01-05 | 2024-01-03 | 0.520 | 213,000 | +0 | 0.01% | 110,760 |
| 2024-01-04 | 2024-01-02 | 0.520 | 213,000 | +0 | 0.01% | 110,760 |
| 2024-01-03 | 2023-12-29 | 0.520 | 213,000 | +0 | 0.01% | 110,760 |
| 2024-01-02 | 2023-12-28 | 0.500 | 213,000 | +0 | 0.01% | 106,500 |
| 2023-12-29 | 2023-12-27 | 0.500 | 213,000 | +0 | 0.01% | 106,500 |
| 2023-12-28 | 2023-12-22 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2023-12-27 | 2023-12-21 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2023-12-22 | 2023-12-20 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2023-12-21 | 2023-12-19 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2023-12-20 | 2023-12-18 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2023-12-19 | 2023-12-15 | 0.530 | 213,000 | +0 | 0.01% | 112,890 |
| 2023-12-18 | 2023-12-14 | 0.500 | 213,000 | +0 | 0.01% | 106,500 |
| 2023-12-15 | 2023-12-13 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2023-12-14 | 2023-12-12 | 0.500 | 213,000 | +0 | 0.01% | 106,500 |
| 2023-12-13 | 2023-12-11 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2023-12-12 | 2023-12-08 | 0.500 | 213,000 | +0 | 0.01% | 106,500 |
| 2023-12-11 | 2023-12-07 | 0.500 | 213,000 | +0 | 0.01% | 106,500 |
| 2023-12-08 | 2023-12-06 | 0.500 | 213,000 | +0 | 0.01% | 106,500 |
| 2023-12-07 | 2023-12-05 | 0.495 | 213,000 | +0 | 0.01% | 105,435 |
| 2023-12-06 | 2023-12-04 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2023-12-05 | 2023-12-01 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2023-12-04 | 2023-11-30 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2023-12-01 | 2023-11-29 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2023-11-30 | 2023-11-28 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2023-11-29 | 2023-11-27 | 0.500 | 213,000 | +0 | 0.01% | 106,500 |
| 2023-11-28 | 2023-11-24 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2023-11-27 | 2023-11-23 | 0.540 | 213,000 | +0 | 0.01% | 115,020 |
| 2023-11-24 | 2023-11-22 | 0.490 | 213,000 | +0 | 0.01% | 104,370 |
| 2023-11-23 | 2023-11-21 | 0.485 | 213,000 | +0 | 0.01% | 103,305 |
| 2023-11-22 | 2023-11-20 | 0.475 | 213,000 | +0 | 0.01% | 101,175 |
| 2023-11-21 | 2023-11-17 | 0.470 | 213,000 | +0 | 0.01% | 100,110 |
| 2023-11-20 | 2023-11-16 | 0.480 | 213,000 | +0 | 0.01% | 102,240 |
| 2023-11-17 | 2023-11-15 | 0.475 | 213,000 | +0 | 0.01% | 101,175 |
| 2023-11-16 | 2023-11-14 | 0.485 | 213,000 | +0 | 0.01% | 103,305 |
| 2023-11-15 | 2023-11-13 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2023-11-14 | 2023-11-10 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2023-11-13 | 2023-11-09 | 0.530 | 213,000 | +0 | 0.01% | 112,890 |
| 2023-11-10 | 2023-11-08 | 0.550 | 213,000 | +0 | 0.01% | 117,150 |
| 2023-11-09 | 2023-11-07 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2023-11-08 | 2023-11-06 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2023-11-07 | 2023-11-03 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2023-11-06 | 2023-11-02 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2023-11-03 | 2023-11-01 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2023-11-02 | 2023-10-31 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2023-11-01 | 2023-10-30 | 0.520 | 213,000 | +0 | 0.01% | 110,760 |
| 2023-10-31 | 2023-10-27 | 0.530 | 213,000 | +0 | 0.01% | 112,890 |
| 2023-10-30 | 2023-10-26 | 0.520 | 213,000 | +0 | 0.01% | 110,760 |
| 2023-10-27 | 2023-10-25 | 0.530 | 213,000 | +0 | 0.01% | 112,890 |
| 2023-10-26 | 2023-10-24 | 0.540 | 213,000 | +0 | 0.01% | 115,020 |
| 2023-10-25 | 2023-10-20 | 0.550 | 213,000 | +0 | 0.01% | 117,150 |
| 2023-10-24 | 2023-10-19 | 0.550 | 213,000 | +0 | 0.01% | 117,150 |
| 2023-10-20 | 2023-10-18 | 0.550 | 213,000 | +0 | 0.01% | 117,150 |
| 2023-10-19 | 2023-10-17 | 0.550 | 213,000 | +0 | 0.01% | 117,150 |
| 2023-10-18 | 2023-10-16 | 0.550 | 213,000 | +0 | 0.01% | 117,150 |
| 2023-10-17 | 2023-10-13 | 0.550 | 213,000 | +0 | 0.01% | 117,150 |
| 2023-10-16 | 2023-10-12 | 0.560 | 213,000 | +0 | 0.01% | 119,280 |
| 2023-10-13 | 2023-10-11 | 0.550 | 213,000 | +0 | 0.01% | 117,150 |
| 2023-10-12 | 2023-10-10 | 0.560 | 213,000 | +0 | 0.01% | 119,280 |
| 2023-10-11 | 2023-10-09 | 0.540 | 213,000 | +0 | 0.01% | 115,020 |
| 2023-10-10 | 2023-10-06 | 0.520 | 213,000 | +0 | 0.01% | 110,760 |
| 2023-10-09 | 2023-10-05 | 0.540 | 213,000 | +0 | 0.01% | 115,020 |
| 2023-10-06 | 2023-10-04 | 0.570 | 213,000 | +0 | 0.01% | 121,410 |
| 2023-10-05 | 2023-10-03 | 0.560 | 213,000 | +0 | 0.01% | 119,280 |
| 2023-10-04 | 2023-09-29 | 0.580 | 213,000 | +0 | 0.01% | 123,540 |
| 2023-10-03 | 2023-09-28 | 0.570 | 213,000 | +0 | 0.01% | 121,410 |
| 2023-09-29 | 2023-09-27 | 0.560 | 213,000 | +0 | 0.01% | 119,280 |
| 2023-09-28 | 2023-09-26 | 0.570 | 213,000 | +0 | 0.01% | 121,410 |
| 2023-09-27 | 2023-09-25 | 0.560 | 213,000 | +0 | 0.01% | 119,280 |
| 2023-09-26 | 2023-09-22 | 0.560 | 213,000 | +0 | 0.01% | 119,280 |
| 2023-09-25 | 2023-09-21 | 0.570 | 213,000 | +0 | 0.01% | 121,410 |
| 2023-09-22 | 2023-09-20 | 0.560 | 213,000 | +0 | 0.01% | 119,280 |
| 2023-09-21 | 2023-09-19 | 0.550 | 213,000 | +0 | 0.01% | 117,150 |
| 2023-09-20 | 2023-09-18 | 0.550 | 213,000 | +0 | 0.01% | 117,150 |
| 2023-09-19 | 2023-09-15 | 0.550 | 213,000 | +0 | 0.01% | 117,150 |
| 2023-09-18 | 2023-09-14 | 0.550 | 213,000 | +0 | 0.01% | 117,150 |
| 2023-09-15 | 2023-09-13 | 0.570 | 213,000 | +0 | 0.01% | 121,410 |
| 2023-09-14 | 2023-09-12 | 0.580 | 213,000 | +0 | 0.01% | 123,540 |
| 2023-09-13 | 2023-09-11 | 0.560 | 213,000 | +0 | 0.01% | 119,280 |
| 2023-09-12 | 2023-09-07 | 0.580 | 213,000 | +0 | 0.01% | 123,540 |
| 2023-09-11 | 2023-09-06 | 0.610 | 213,000 | +0 | 0.01% | 129,930 |
| 2023-09-07 | 2023-09-05 | 0.620 | 213,000 | +0 | 0.01% | 132,060 |
| 2023-09-06 | 2023-09-04 | 0.640 | 213,000 | +0 | 0.01% | 136,320 |
| 2023-09-05 | 2023-08-31 | 0.580 | 213,000 | +0 | 0.01% | 123,540 |
| 2023-09-04 | 2023-08-30 | 0.560 | 213,000 | +0 | 0.01% | 119,280 |
| 2023-08-31 | 2023-08-29 | 0.560 | 213,000 | +0 | 0.01% | 119,280 |
| 2023-08-30 | 2023-08-28 | 0.550 | 213,000 | +0 | 0.01% | 117,150 |
| 2023-08-29 | 2023-08-25 | 0.550 | 213,000 | +0 | 0.01% | 117,150 |
| 2023-08-28 | 2023-08-24 | 0.550 | 213,000 | +0 | 0.01% | 117,150 |
| 2023-08-25 | 2023-08-23 | 0.550 | 213,000 | +0 | 0.01% | 117,150 |
| 2023-08-24 | 2023-08-22 | 0.540 | 213,000 | +0 | 0.01% | 115,020 |
| 2023-08-23 | 2023-08-21 | 0.540 | 213,000 | +0 | 0.01% | 115,020 |
| 2023-08-22 | 2023-08-18 | 0.520 | 213,000 | +0 | 0.01% | 110,760 |
| 2023-08-21 | 2023-08-17 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2023-08-18 | 2023-08-16 | 0.510 | 213,000 | +0 | 0.01% | 108,630 |
| 2023-08-17 | 2023-08-15 | 0.520 | 213,000 | +0 | 0.01% | 110,760 |
| 2023-08-16 | 2023-08-14 | 0.540 | 213,000 | +0 | 0.01% | 115,020 |
| 2023-08-15 | 2023-08-11 | 0.530 | 213,000 | +0 | 0.01% | 112,890 |
| 2023-08-14 | 2023-08-10 | 0.540 | 213,000 | +0 | 0.01% | 115,020 |
| 2023-08-11 | 2023-08-09 | 0.550 | 213,000 | +0 | 0.01% | 117,150 |
| 2023-08-10 | 2023-08-08 | 0.590 | 213,000 | +0 | 0.01% | 125,670 |
| 2023-08-09 | 2023-08-07 | 0.580 | 213,000 | +0 | 0.01% | 123,540 |
| 2023-08-08 | 2023-08-04 | 0.580 | 213,000 | +0 | 0.01% | 123,540 |
| 2023-08-07 | 2023-08-03 | 0.580 | 213,000 | +0 | 0.01% | 123,540 |
| 2023-08-04 | 2023-08-02 | 0.580 | 213,000 | +0 | 0.01% | 123,540 |
| 2023-08-03 | 2023-08-01 | 0.600 | 213,000 | +0 | 0.01% | 127,800 |
| 2023-08-02 | 2023-07-31 | 0.610 | 213,000 | +0 | 0.01% | 129,930 |
| 2023-08-01 | 2023-07-28 | 0.590 | 213,000 | +0 | 0.01% | 125,670 |
| 2023-07-31 | 2023-07-27 | 0.600 | 213,000 | +0 | 0.01% | 127,800 |
| 2023-07-28 | 2023-07-26 | 0.600 | 213,000 | +0 | 0.01% | 127,800 |
| 2023-07-27 | 2023-07-25 | 0.620 | 213,000 | +0 | 0.01% | 132,060 |
| 2023-07-26 | 2023-07-24 | 0.610 | 213,000 | +0 | 0.01% | 129,930 |
| 2023-07-25 | 2023-07-21 | 0.620 | 213,000 | +0 | 0.01% | 132,060 |
| 2023-07-24 | 2023-07-20 | 0.610 | 213,000 | +0 | 0.01% | 129,930 |
| 2023-07-21 | 2023-07-19 | 0.640 | 213,000 | +0 | 0.01% | 136,320 |
| 2023-07-20 | 2023-07-18 | 0.650 | 213,000 | +0 | 0.01% | 138,450 |
| 2023-07-19 | 2023-07-14 | 0.670 | 213,000 | +0 | 0.01% | 142,710 |
| 2023-07-18 | 2023-07-13 | 0.680 | 213,000 | +0 | 0.01% | 144,840 |
| 2023-07-14 | 2023-07-12 | 0.670 | 213,000 | +0 | 0.01% | 142,710 |
| 2023-07-13 | 2023-07-11 | 0.690 | 213,000 | +0 | 0.01% | 146,970 |
| 2023-07-12 | 2023-07-10 | 0.670 | 213,000 | +0 | 0.01% | 142,710 |
| 2023-07-11 | 2023-07-07 | 0.660 | 213,000 | +0 | 0.01% | 140,580 |
| 2023-07-10 | 2023-07-06 | 0.700 | 213,000 | +0 | 0.01% | 149,100 |
| 2023-07-07 | 2023-07-05 | 0.710 | 213,000 | +0 | 0.01% | 151,230 |
| 2023-07-06 | 2023-07-04 | 0.690 | 213,000 | +0 | 0.01% | 146,970 |
| 2023-07-05 | 2023-07-03 | 0.700 | 213,000 | +0 | 0.01% | 149,100 |
| 2023-07-04 | 2023-06-30 | 0.710 | 213,000 | +0 | 0.01% | 151,230 |
| 2023-07-03 | 2023-06-29 | 0.660 | 213,000 | +0 | 0.01% | 140,580 |
| 2023-06-30 | 2023-06-28 | 0.650 | 213,000 | +0 | 0.01% | 138,450 |
| 2023-06-29 | 2023-06-27 | 0.650 | 213,000 | +0 | 0.01% | 138,450 |
| 2023-06-28 | 2023-06-26 | 0.680 | 213,000 | +0 | 0.01% | 144,840 |
| 2023-06-27 | 2023-06-23 | 0.680 | 213,000 | +0 | 0.01% | 144,840 |
| 2023-06-26 | 2023-06-21 | 0.710 | 213,000 | +0 | 0.01% | 151,230 |
| 2023-06-23 | 2023-06-20 | 0.710 | 213,000 | +0 | 0.01% | 151,230 |
| 2023-06-21 | 2023-06-19 | 0.700 | 213,000 | +0 | 0.01% | 149,100 |
| 2023-06-20 | 2023-06-16 | 0.740 | 213,000 | +0 | 0.01% | 157,620 |
| 2023-06-19 | 2023-06-15 | 0.750 | 213,000 | +0 | 0.01% | 159,750 |
| 2023-06-16 | 2023-06-14 | 0.720 | 213,000 | +0 | 0.01% | 153,360 |
| 2023-06-15 | 2023-06-13 | 0.740 | 213,000 | +0 | 0.01% | 157,620 |
| 2023-06-14 | 2023-06-12 | 0.760 | 213,000 | +0 | 0.01% | 161,880 |
| 2023-06-13 | 2023-06-09 | 0.770 | 213,000 | +0 | 0.01% | 164,010 |
| 2023-06-12 | 2023-06-08 | 0.770 | 213,000 | +0 | 0.01% | 164,010 |
| 2023-06-09 | 2023-06-07 | 0.770 | 213,000 | +0 | 0.01% | 164,010 |
| 2023-06-08 | 2023-06-06 | 0.740 | 213,000 | +0 | 0.01% | 157,620 |
| 2023-06-07 | 2023-06-05 | 0.740 | 213,000 | +0 | 0.01% | 157,620 |
| 2023-06-06 | 2023-06-02 | 0.740 | 213,000 | +0 | 0.01% | 157,620 |
| 2023-06-05 | 2023-06-01 | 0.750 | 213,000 | +0 | 0.01% | 159,750 |
| 2023-06-02 | 2023-05-31 | 0.730 | 213,000 | +0 | 0.01% | 155,490 |
| 2023-06-01 | 2023-05-30 | 0.730 | 213,000 | +0 | 0.01% | 155,490 |
| 2023-05-31 | 2023-05-29 | 0.740 | 213,000 | +0 | 0.01% | 157,620 |
| 2023-05-30 | 2023-05-25 | 0.730 | 213,000 | +0 | 0.01% | 155,490 |
| 2023-05-29 | 2023-05-24 | 0.730 | 213,000 | +0 | 0.01% | 155,490 |
| 2023-05-25 | 2023-05-23 | 0.740 | 213,000 | +0 | 0.01% | 157,620 |
| 2023-05-24 | 2023-05-22 | 0.740 | 213,000 | +0 | 0.01% | 157,620 |
| 2023-05-23 | 2023-05-19 | 0.750 | 213,000 | +0 | 0.01% | 159,750 |
| 2023-05-22 | 2023-05-18 | 0.730 | 213,000 | +0 | 0.01% | 155,490 |
| 2023-05-19 | 2023-05-17 | 0.750 | 213,000 | +0 | 0.01% | 159,750 |
| 2023-05-18 | 2023-05-16 | 0.760 | 213,000 | +0 | 0.01% | 161,880 |
| 2023-05-17 | 2023-05-15 | 0.760 | 213,000 | +0 | 0.01% | 161,880 |
| 2023-05-16 | 2023-05-12 | 0.750 | 213,000 | +0 | 0.01% | 159,750 |
| 2023-05-15 | 2023-05-11 | 0.770 | 213,000 | +0 | 0.01% | 164,010 |
| 2023-05-12 | 2023-05-10 | 0.750 | 213,000 | +0 | 0.01% | 159,750 |
| 2023-05-11 | 2023-05-09 | 0.750 | 213,000 | +0 | 0.01% | 159,750 |
| 2023-05-10 | 2023-05-08 | 0.740 | 213,000 | +0 | 0.01% | 157,620 |
| 2023-05-09 | 2023-05-05 | 0.740 | 213,000 | +45,000 | 0.01% | 157,620 |
| 2022-11-03 | 2022-11-01 | 0.790 | 168,000 | -18,000 | 0.01% | 132,720 |
| 2021-11-26 | 2021-11-24 | 1.040 | 186,000 | -33,000 | 0.01% | 193,440 |
| 2021-08-17 | 2021-08-13 | 1.500 | 219,000 | -60,000 | 0.01% | 328,500 |
| 2021-08-13 | 2021-08-11 | 1.390 | 279,000 | -6,000 | 0.01% | 387,810 |
| 2021-07-12 | 2021-07-08 | 1.300 | 285,000 | -12,000 | 0.01% | 370,500 |
| 2021-07-02 | 2021-06-29 | 1.290 | 297,000 | -36,000 | 0.01% | 383,130 |
| 2021-06-08 | 2021-06-04 | 1.380 | 333,000 | +15,000 | 0.01% | 459,540 |
| 2021-05-28 | 2021-05-26 | 1.570 | 318,000 | -15,000 | 0.01% | 499,260 |
| 2021-05-06 | 2021-05-04 | 1.430 | 333,000 | +15,000 | 0.01% | 476,190 |
| 2021-05-04 | 2021-04-30 | 1.470 | 318,000 | -60,000 | 0.01% | 467,460 |
| 2021-04-08 | 2021-04-01 | 1.510 | 378,000 | +21,000 | 0.01% | 570,780 |
| 2021-03-22 | 2021-03-18 | 1.560 | 357,000 | -201,000 | 0.01% | 556,920 |
| 2021-03-19 | 2021-03-17 | 1.630 | 558,000 | +201,000 | 0.02% | 909,540 |
| 2021-03-16 | 2021-03-12 | 1.620 | 357,000 | -42,000 | 0.01% | 578,340 |
| 2021-03-08 | 2021-03-04 | 1.620 | 399,000 | +42,000 | 0.01% | 646,380 |
| 2021-03-04 | 2021-03-02 | 1.750 | 357,000 | +21,000 | 0.01% | 624,750 |
| 2021-03-03 | 2021-03-01 | 1.760 | 336,000 | -24,000 | 0.01% | 591,360 |
| 2021-03-02 | 2021-02-26 | 1.620 | 360,000 | +54,000 | 0.01% | 583,200 |
| 2021-02-26 | 2021-02-24 | 1.820 | 306,000 | +27,000 | 0.01% | 556,920 |
| 2021-02-23 | 2021-02-19 | 2.160 | 279,000 | -45,000 | 0.01% | 602,640 |
| 2021-02-22 | 2021-02-18 | 2.130 | 324,000 | -1,953,000 | 0.01% | 690,120 |
| 2021-02-19 | 2021-02-17 | 2.440 | 2,277,000 | +63,000 | 0.08% | 5,555,880 |
| 2021-02-18 | 2021-02-16 | 2.590 | 2,214,000 | +600,000 | 0.08% | 5,734,260 |
| 2021-02-17 | 2021-02-11 | 2.700 | 1,614,000 | +321,000 | 0.06% | 4,357,800 |
| 2021-02-10 | 2021-02-08 | 2.520 | 1,293,000 | -330,000 | 0.05% | 3,258,360 |
| 2021-02-09 | 2021-02-05 | 2.240 | 1,623,000 | -1,500,000 | 0.06% | 3,635,520 |
| 2021-02-08 | 2021-02-04 | 1.950 | 3,123,000 | -90,000 | 0.11% | 6,089,850 |
| 2021-02-05 | 2021-02-03 | 1.840 | 3,213,000 | +3,000,000 | 0.12% | 5,911,920 |
| 2021-02-03 | 2021-02-01 | 1.510 | 213,000 | -9,000 | 0.01% | 321,630 |
| 2021-01-21 | 2021-01-19 | 1.190 | 222,000 | -54,000 | 0.01% | 264,180 |
| 2021-01-20 | 2021-01-18 | 1.200 | 276,000 | -246,000 | 0.01% | 331,200 |
| 2021-01-18 | 2021-01-14 | 1.220 | 522,000 | +300,000 | 0.02% | 636,840 |
| 2020-11-26 | 2020-11-24 | 0.860 | 222,000 | -60,000 | 0.01% | 190,920 |
| 2020-08-10 | 2020-08-06 | 1.050 | 282,000 | -300,000 | 0.01% | 296,100 |
| 2020-08-07 | 2020-08-05 | 1.010 | 582,000 | +300,000 | 0.02% | 587,820 |
| 2020-05-22 | 2020-05-20 | 0.840 | 282,000 | +51,000 | 0.01% | 236,880 |
| 2020-05-06 | 2020-05-04 | 0.860 | 231,000 | +99,000 | 0.01% | 198,660 |
| 2019-07-02 | 2019-06-27 | 1.230 | 132,000 | -18,000 | 0.00% | 162,360 |
| 2018-12-04 | 2018-11-30 | 1.230 | 150,000 | -30,000 | 0.01% | 184,500 |
| 2018-10-22 | 2018-10-18 | 0.930 | 180,000 | -24,000 | 0.01% | 167,400 |
| 2018-08-21 | 2018-08-17 | 1.080 | 204,000 | +30,000 | 0.01% | 220,320 |
| 2018-06-26 | 2018-06-22 | 1.190 | 174,000 | -9,000 | 0.01% | 207,060 |
| 2018-01-02 | 2017-12-28 | 1.540 | 183,000 | -60,000 | 0.01% | 281,820 |
| 2017-12-29 | 2017-12-27 | 1.550 | 243,000 | +60,000 | 0.01% | 376,650 |
| 2017-09-07 | 2017-09-05 | 2.020 | 183,000 | -1,500,000 | 0.01% | 369,660 |
| 2017-09-06 | 2017-09-04 | 1.950 | 1,683,000 | +1,500,000 | 0.06% | 3,281,850 |
| 2017-09-04 | 2017-08-31 | 1.810 | 183,000 | -18,000 | 0.01% | 331,230 |
| 2017-08-25 | 2017-08-22 | 1.470 | 201,000 | +9,000 | 0.01% | 295,470 |
| 2017-08-08 | 2017-08-04 | 1.440 | 192,000 | -15,000 | 0.01% | 276,480 |
| 2017-05-18 | 2017-05-16 | 1.400 | 207,000 | -51,000 | 0.01% | 289,800 |
| 2017-05-17 | 2017-05-15 | 1.420 | 258,000 | +51,000 | 0.01% | 366,360 |
| 2017-04-20 | 2017-04-18 | 1.320 | 207,000 | +33,000 | 0.01% | 273,240 |
| 2017-04-05 | 2017-03-31 | 1.370 | 174,000 | -27,000 | 0.01% | 238,380 |
| 2017-04-03 | 2017-03-30 | 1.330 | 201,000 | +27,000 | 0.01% | 267,330 |
| 2017-03-10 | 2017-03-08 | 1.290 | 174,000 | -12,000 | 0.01% | 224,460 |
| 2017-01-19 | 2017-01-17 | 1.230 | 186,000 | -30,000 | 0.01% | 228,780 |
| 2016-11-29 | 2016-11-25 | 1.180 | 216,000 | +30,000 | 0.01% | 254,880 |
| 2016-10-26 | 2016-10-24 | 1.290 | 186,000 | +12,000 | 0.01% | 239,940 |
| 2016-09-14 | 2016-09-12 | 1.340 | 174,000 | -600,000 | 0.01% | 233,160 |
| 2016-09-13 | 2016-09-09 | 1.420 | 774,000 | -900,000 | 0.03% | 1,099,080 |
| 2016-09-08 | 2016-09-06 | 1.420 | 1,674,000 | +1,500,000 | 0.06% | 2,377,080 |
| 2016-07-06 | 2016-07-04 | 1.220 | 174,000 | -54,000 | 0.01% | 212,280 |
| 2016-07-04 | 2016-06-29 | 1.090 | 228,000 | +30,000 | 0.01% | 248,520 |
| 2016-06-10 | 2016-06-07 | 1.210 | 198,000 | +24,000 | 0.01% | 239,580 |
| 2015-11-27 | 2015-11-25 | 1.750 | 174,000 | -12,000 | 0.01% | 304,500 |
| 2015-11-26 | 2015-11-24 | 1.790 | 186,000 | +12,000 | 0.01% | 332,940 |
| 2015-11-25 | 2015-11-23 | 1.790 | 174,000 | -63,000 | 0.01% | 311,460 |
| 2015-11-18 | 2015-11-16 | 1.470 | 237,000 | +18,000 | 0.01% | 348,390 |
| 2015-11-17 | 2015-11-13 | 1.550 | 219,000 | +24,000 | 0.01% | 339,450 |
| 2015-11-06 | 2015-11-04 | 1.550 | 195,000 | -27,000 | 0.01% | 302,250 |
| 2015-10-16 | 2015-10-14 | 1.550 | 222,000 | +21,000 | 0.01% | 344,100 |
| 2015-09-18 | 2015-09-16 | 1.380 | 201,000 | -24,000 | 0.01% | 277,380 |
| 2015-07-31 | 2015-07-29 | 1.600 | 225,000 | -12,000 | 0.01% | 360,000 |
| 2015-07-30 | 2015-07-28 | 1.550 | 237,000 | +12,000 | 0.01% | 367,350 |
| 2015-07-27 | 2015-07-23 | 1.780 | 225,000 | -15,000 | 0.01% | 400,500 |
| 2015-07-24 | 2015-07-22 | 1.760 | 240,000 | +39,000 | 0.01% | 422,400 |
| 2015-07-16 | 2015-07-14 | 1.940 | 201,000 | +18,000 | 0.01% | 389,940 |
| 2015-07-09 | 2015-07-07 | 1.420 | 183,000 | -1,500,000 | 0.01% | 259,860 |
| 2015-07-08 | 2015-07-06 | 1.590 | 1,683,000 | +1,500,000 | 0.06% | 2,675,970 |
| 2015-07-06 | 2015-07-02 | 2.130 | 183,000 | -1,050,000 | 0.01% | 389,790 |
| 2015-07-02 | 2015-06-29 | 2.070 | 1,233,000 | +15,000 | 0.04% | 2,552,310 |
| 2015-06-30 | 2015-06-26 | 2.440 | 1,218,000 | +1,050,000 | 0.04% | 2,971,920 |
| 2015-06-25 | 2015-06-23 | 2.650 | 168,000 | -600,000 | 0.01% | 445,200 |
| 2015-06-24 | 2015-06-22 | 2.500 | 768,000 | +30,000 | 0.03% | 1,920,000 |
| 2015-06-23 | 2015-06-19 | 2.440 | 738,000 | -600,000 | 0.03% | 1,800,720 |
| 2015-06-22 | 2015-06-18 | 2.530 | 1,338,000 | -300,000 | 0.05% | 3,385,140 |
| 2015-06-19 | 2015-06-17 | 2.550 | 1,638,000 | -408,000 | 0.06% | 4,176,900 |
| 2015-06-18 | 2015-06-16 | 2.300 | 2,046,000 | +108,000 | 0.07% | 4,705,800 |
| 2015-06-16 | 2015-06-12 | 2.600 | 1,938,000 | -300,000 | 0.07% | 5,038,800 |
| 2015-06-12 | 2015-06-10 | 2.500 | 2,238,000 | +1,443,000 | 0.08% | 5,595,000 |
| 2015-06-11 | 2015-06-09 | 2.500 | 795,000 | +657,000 | 0.03% | 1,987,500 |
| 2015-06-10 | 2015-06-08 | 2.680 | 138,000 | -6,000 | 0.00% | 369,840 |
| 2015-06-09 | 2015-06-05 | 2.770 | 144,000 | -1,494,000 | 0.01% | 398,880 |
| 2015-06-08 | 2015-06-04 | 3.050 | 1,638,000 | +612,000 | 0.06% | 4,995,900 |
| 2015-06-05 | 2015-06-03 | 3.510 | 1,026,000 | +33,000 | 0.04% | 3,601,260 |
| 2015-05-28 | 2015-05-26 | 3.400 | 993,000 | -1,212,000 | 0.04% | 3,376,200 |
| 2015-05-22 | 2015-05-20 | 3.470 | 2,205,000 | +300,000 | 0.08% | 7,651,350 |
| 2015-05-21 | 2015-05-19 | 3.550 | 1,905,000 | +1,080,000 | 0.07% | 6,762,750 |
| 2015-05-19 | 2015-05-15 | 3.330 | 825,000 | -780,000 | 0.03% | 2,747,250 |
| 2015-05-18 | 2015-05-14 | 3.270 | 1,605,000 | -318,000 | 0.06% | 5,248,350 |
| 2015-05-15 | 2015-05-13 | 3.140 | 1,923,000 | +1,800,000 | 0.07% | 6,038,220 |
| 2015-05-13 | 2015-05-11 | 3.090 | 123,000 | +12,000 | 0.00% | 380,070 |
| 2015-05-08 | 2015-05-06 | 3.100 | 111,000 | -9,000 | 0.00% | 344,100 |
| 2015-05-07 | 2015-05-05 | 3.200 | 120,000 | -570,000 | 0.00% | 384,000 |
| 2015-05-06 | 2015-05-04 | 3.290 | 690,000 | -30,000 | 0.02% | 2,270,100 |
| 2015-05-05 | 2015-04-30 | 3.120 | 720,000 | -27,000 | 0.03% | 2,246,400 |
| 2015-04-29 | 2015-04-27 | 3.160 | 747,000 | +600,000 | 0.03% | 2,360,520 |
| 2015-04-27 | 2015-04-23 | 3.110 | 147,000 | +18,000 | 0.01% | 457,170 |
| 2015-04-24 | 2015-04-22 | 3.220 | 129,000 | -180,000 | 0.00% | 415,380 |
| 2015-04-23 | 2015-04-21 | 3.010 | 309,000 | +180,000 | 0.01% | 930,090 |
| 2015-04-22 | 2015-04-20 | 2.910 | 129,000 | -150,000 | 0.00% | 375,390 |
| 2015-04-21 | 2015-04-17 | 3.100 | 279,000 | -60,000 | 0.01% | 864,900 |
| 2015-04-20 | 2015-04-16 | 3.290 | 339,000 | +210,000 | 0.01% | 1,115,310 |
| 2015-04-14 | 2015-04-10 | 3.290 | 129,000 | -150,000 | 0.00% | 424,410 |
| 2015-04-13 | 2015-04-09 | 3.290 | 279,000 | +30,000 | 0.01% | 917,910 |
| 2015-04-10 | 2015-04-08 | 3.540 | 249,000 | -150,000 | 0.01% | 881,460 |
| 2015-04-09 | 2015-04-02 | 3.200 | 399,000 | +258,000 | 0.01% | 1,276,800 |
| 2015-04-02 | 2015-03-31 | 2.800 | 141,000 | -18,000 | 0.01% | 394,800 |
| 2015-04-01 | 2015-03-30 | 2.850 | 159,000 | -87,000 | 0.01% | 453,150 |
| 2015-03-11 | 2015-03-09 | 2.070 | 246,000 | +6,000 | 0.01% | 509,220 |
| 2015-03-10 | 2015-03-06 | 2.100 | 240,000 | +24,000 | 0.01% | 504,000 |
| 2015-03-05 | 2015-03-03 | 2.110 | 216,000 | +18,000 | 0.01% | 455,760 |
| 2015-02-05 | 2015-02-03 | 2.390 | 198,000 | -12,000 | 0.01% | 473,220 |
| 2015-02-04 | 2015-02-02 | 2.200 | 210,000 | +12,000 | 0.01% | 462,000 |
| 2015-01-30 | 2015-01-28 | 2.210 | 198,000 | -21,000 | 0.01% | 437,580 |
| 2015-01-20 | 2015-01-16 | 2.000 | 219,000 | -30,000 | 0.01% | 438,000 |
| 2015-01-16 | 2015-01-14 | 1.800 | 249,000 | +30,000 | 0.01% | 448,200 |
| 2015-01-13 | 2015-01-09 | 1.880 | 219,000 | -18,000 | 0.01% | 411,720 |
| 2015-01-09 | 2015-01-07 | 1.790 | 237,000 | +18,000 | 0.01% | 424,230 |
| 2014-12-01 | 2014-11-27 | 2.070 | 219,000 | -30,000 | 0.01% | 453,330 |
| 2014-11-27 | 2014-11-25 | 2.210 | 249,000 | +30,000 | 0.01% | 550,290 |
| 2014-11-05 | 2014-11-03 | 2.430 | 219,000 | -21,000 | 0.01% | 532,170 |
| 2014-11-03 | 2014-10-30 | 2.320 | 240,000 | -30,000 | 0.01% | 556,800 |
| 2014-10-31 | 2014-10-29 | 2.380 | 270,000 | +21,000 | 0.01% | 642,600 |
| 2014-10-24 | 2014-10-22 | 1.950 | 249,000 | -15,000 | 0.01% | 485,550 |
| 2014-09-19 | 2014-09-17 | 1.860 | 264,000 | -27,000 | 0.01% | 491,040 |
| 2014-09-17 | 2014-09-15 | 1.690 | 291,000 | +27,000 | 0.01% | 491,790 |
| 2014-08-29 | 2014-08-27 | 1.830 | 264,000 | +15,000 | 0.01% | 483,120 |
| 2014-08-11 | 2014-08-07 | 2.000 | 249,000 | -30,000 | 0.01% | 498,000 |
| 2014-08-08 | 2014-08-06 | 2.000 | 279,000 | +30,000 | 0.01% | 558,000 |
| 2014-08-01 | 2014-07-30 | 2.110 | 249,000 | -15,000 | 0.01% | 525,390 |
| 2014-07-28 | 2014-07-24 | 2.140 | 264,000 | -15,000 | 0.01% | 564,960 |
| 2014-07-16 | 2014-07-14 | 2.110 | 279,000 | +15,000 | 0.01% | 588,690 |
| 2014-07-15 | 2014-07-11 | 2.130 | 264,000 | +30,000 | 0.01% | 562,320 |
| 2014-07-14 | 2014-07-10 | 2.180 | 234,000 | -15,000 | 0.01% | 510,120 |
| 2014-07-11 | 2014-07-09 | 2.120 | 249,000 | +30,000 | 0.01% | 527,880 |
| 2014-07-04 | 2014-07-02 | 2.200 | 219,000 | -30,000 | 0.01% | 481,800 |
| 2014-06-27 | 2014-06-25 | 2.100 | 249,000 | +30,000 | 0.01% | 522,900 |
| 2014-06-17 | 2014-06-13 | 2.320 | 219,000 | +30,000 | 0.01% | 508,080 |
| 2014-06-05 | 2014-06-03 | 2.300 | 189,000 | -30,000 | 0.01% | 434,700 |
| 2014-05-30 | 2014-05-28 | 2.200 | 219,000 | +3,000 | 0.01% | 481,800 |
| 2014-05-26 | 2014-05-22 | 1.950 | 216,000 | +12,000 | 0.01% | 421,200 |
| 2014-05-22 | 2014-05-20 | 1.880 | 204,000 | -30,000 | 0.01% | 383,520 |
| 2014-05-21 | 2014-05-19 | 1.930 | 234,000 | -12,000 | 0.01% | 451,620 |
| 2014-05-19 | 2014-05-15 | 1.870 | 246,000 | -18,000 | 0.01% | 460,020 |
| 2014-05-16 | 2014-05-14 | 1.740 | 264,000 | +15,000 | 0.01% | 459,360 |
| 2014-05-15 | 2014-05-13 | 1.810 | 249,000 | +45,000 | 0.01% | 450,690 |
| 2014-04-29 | 2014-04-25 | 1.970 | 204,000 | +21,000 | 0.01% | 401,880 |
| 2014-04-09 | 2014-04-07 | 2.060 | 183,000 | +15,000 | 0.01% | 376,980 |
| 2014-04-08 | 2014-04-04 | 2.260 | 168,000 | +9,000 | 0.01% | 379,680 |
| 2014-03-28 | 2014-03-26 | 2.700 | 159,000 | -69,000 | 0.01% | 429,300 |
| 2014-03-27 | 2014-03-25 | 2.720 | 228,000 | +30,000 | 0.01% | 620,160 |
| 2014-03-26 | 2014-03-24 | 2.820 | 198,000 | +93,000 | 0.01% | 558,360 |
| 2014-03-25 | 2014-03-21 | 3.080 | 105,000 | -21,000 | 0.00% | 323,400 |
| 2014-03-24 | 2014-03-20 | 3.040 | 126,000 | +15,000 | 0.00% | 383,040 |
| 2014-03-21 | 2014-03-19 | 3.200 | 111,000 | -9,000 | 0.00% | 355,200 |
| 2014-03-20 | 2014-03-18 | 3.200 | 120,000 | +30,000 | 0.00% | 384,000 |
| 2014-03-19 | 2014-03-17 | 3.170 | 90,000 | +9,000 | 0.00% | 285,300 |
| 2014-03-18 | 2014-03-14 | 3.080 | 81,000 | -60,000 | 0.00% | 249,480 |
| 2014-03-17 | 2014-03-13 | 3.170 | 141,000 | +60,000 | 0.01% | 446,970 |
| 2014-03-12 | 2014-03-10 | 3.540 | 81,000 | -30,000 | 0.00% | 286,740 |
| 2014-03-06 | 2014-03-04 | 2.940 | 111,000 | -60,000 | 0.00% | 326,340 |
| 2014-02-27 | 2014-02-25 | 2.360 | 171,000 | -1,194,000 | 0.01% | 403,560 |
| 2014-02-24 | 2014-02-20 | 2.570 | 1,365,000 | -12,000 | 0.05% | 3,508,050 |
| 2014-02-21 | 2014-02-19 | 2.590 | 1,377,000 | +12,000 | 0.05% | 3,566,430 |
| 2014-02-19 | 2014-02-17 | 2.500 | 1,365,000 | -300,000 | 0.05% | 3,412,500 |
| 2014-02-14 | 2014-02-12 | 2.540 | 1,665,000 | -123,000 | 0.06% | 4,229,100 |
| 2014-02-13 | 2014-02-11 | 2.340 | 1,788,000 | +123,000 | 0.06% | 4,183,920 |
| 2014-02-11 | 2014-02-07 | 2.570 | 1,665,000 | -300,000 | 0.06% | 4,279,050 |
| 2014-02-07 | 2014-02-05 | 2.140 | 1,965,000 | +1,800,000 | 0.07% | 4,205,100 |
| 2014-01-21 | 2014-01-17 | 2.060 | 165,000 | -15,000 | 0.01% | 339,900 |
| 2014-01-20 | 2014-01-16 | 1.940 | 180,000 | -39,000 | 0.01% | 349,200 |
| 2014-01-16 | 2014-01-14 | 1.870 | 219,000 | -45,000 | 0.01% | 409,530 |
| 2014-01-15 | 2014-01-13 | 1.890 | 264,000 | +45,000 | 0.01% | 498,960 |
| 2014-01-13 | 2014-01-09 | 1.870 | 219,000 | +54,000 | 0.01% | 409,530 |
| 2014-01-03 | 2013-12-31 | 1.960 | 165,000 | +60,000 | 0.01% | 323,400 |
| 2013-10-18 | 2013-10-16 | 1.840 | 105,000 | -12,000 | 0.00% | 193,200 |
| 2013-10-09 | 2013-10-07 | 1.530 | 117,000 | -12,000 | 0.00% | 179,010 |
| 2013-10-03 | 2013-09-30 | 1.430 | 129,000 | -30,000 | 0.00% | 184,470 |
| 2013-10-02 | 2013-09-27 | 1.380 | 159,000 | -57,000 | 0.01% | 219,420 |
| 2013-09-30 | 2013-09-26 | 1.390 | 216,000 | -3,000 | 0.01% | 300,240 |
| 2013-09-27 | 2013-09-25 | 1.380 | 219,000 | +9,000 | 0.01% | 302,220 |
| 2013-09-26 | 2013-09-24 | 1.400 | 210,000 | +81,000 | 0.01% | 294,000 |
| 2013-09-19 | 2013-09-17 | 1.430 | 129,000 | -60,000 | 0.00% | 184,470 |
| 2013-09-18 | 2013-09-16 | 1.400 | 189,000 | +60,000 | 0.01% | 264,600 |
| 2013-09-09 | 2013-09-05 | 1.390 | 129,000 | -30,000 | 0.00% | 179,310 |
| 2013-09-05 | 2013-09-03 | 1.360 | 159,000 | -351,000 | 0.01% | 216,240 |
| 2013-09-04 | 2013-09-02 | 1.320 | 510,000 | +30,000 | 0.02% | 673,200 |
| 2013-09-03 | 2013-08-30 | 1.360 | 480,000 | -30,000 | 0.02% | 652,800 |
| 2013-08-27 | 2013-08-23 | 1.360 | 510,000 | -39,000 | 0.02% | 693,600 |
| 2013-08-26 | 2013-08-22 | 1.350 | 549,000 | +39,000 | 0.02% | 741,150 |
| 2013-08-22 | 2013-08-20 | 1.350 | 510,000 | +30,000 | 0.02% | 688,500 |
| 2013-08-15 | 2013-08-12 | 1.470 | 480,000 | -30,000 | 0.02% | 705,600 |
| 2013-08-08 | 2013-08-06 | 1.370 | 510,000 | +30,000 | 0.02% | 698,700 |
| 2013-08-01 | 2013-07-30 | 1.470 | 480,000 | -42,000 | 0.02% | 705,600 |
| 2013-07-30 | 2013-07-26 | 1.400 | 522,000 | +42,000 | 0.02% | 730,800 |
| 2013-07-22 | 2013-07-18 | 1.440 | 480,000 | -105,000 | 0.02% | 691,200 |
| 2013-07-17 | 2013-07-15 | 1.330 | 585,000 | -42,000 | 0.02% | 778,050 |
| 2013-07-15 | 2013-07-11 | 1.290 | 627,000 | +42,000 | 0.02% | 808,830 |
| 2013-07-11 | 2013-07-09 | 1.310 | 585,000 | -9,000 | 0.02% | 766,350 |
| 2013-07-09 | 2013-07-05 | 1.290 | 594,000 | -18,000 | 0.02% | 766,260 |
| 2013-06-28 | 2013-06-26 | 1.240 | 612,000 | -42,000 | 0.02% | 758,880 |
| 2013-06-27 | 2013-06-25 | 1.210 | 654,000 | +42,000 | 0.02% | 791,340 |
| 2013-06-26 | 2013-06-24 | 1.270 | 612,000 | -30,000 | 0.02% | 777,240 |
| 2013-06-25 | 2013-06-21 | 1.330 | 642,000 | +42,000 | 0.02% | 853,860 |
| 2013-06-24 | 2013-06-20 | 1.250 | 600,000 | +30,000 | 0.02% | 750,000 |
| 2013-06-21 | 2013-06-19 | 1.300 | 570,000 | +9,000 | 0.02% | 741,000 |
| 2013-06-20 | 2013-06-18 | 1.330 | 561,000 | -42,000 | 0.02% | 746,130 |
| 2013-06-18 | 2013-06-14 | 1.310 | 603,000 | -150,000 | 0.02% | 789,930 |
| 2013-06-17 | 2013-06-13 | 1.210 | 753,000 | -60,000 | 0.03% | 911,130 |
| 2013-06-13 | 2013-06-10 | 1.160 | 813,000 | -60,000 | 0.03% | 943,080 |
| 2013-06-11 | 2013-06-07 | 1.110 | 873,000 | -18,000 | 0.03% | 969,030 |
| 2013-06-10 | 2013-06-06 | 1.120 | 891,000 | +180,000 | 0.03% | 997,920 |
| 2013-06-06 | 2013-06-04 | 1.240 | 711,000 | +72,000 | 0.03% | 881,640 |
| 2013-06-05 | 2013-06-03 | 1.180 | 639,000 | +270,000 | 0.02% | 754,020 |
| 2013-05-29 | 2013-05-27 | 1.500 | 369,000 | -60,000 | 0.01% | 553,500 |
| 2013-05-23 | 2013-05-21 | 1.310 | 429,000 | -30,000 | 0.02% | 561,990 |
| 2013-05-21 | 2013-05-16 | 0.990 | 459,000 | -150,000 | 0.02% | 454,410 |
| 2013-05-20 | 2013-05-15 | 0.960 | 609,000 | +30,000 | 0.02% | 584,640 |
| 2013-05-16 | 2013-05-14 | 1.000 | 579,000 | -33,000 | 0.02% | 579,000 |
| 2013-05-14 | 2013-05-10 | 1.030 | 612,000 | -87,000 | 0.02% | 630,360 |
| 2013-05-13 | 2013-05-09 | 1.000 | 699,000 | +30,000 | 0.03% | 699,000 |
| 2013-05-10 | 2013-05-08 | 1.020 | 669,000 | +210,000 | 0.02% | 682,380 |
| 2013-04-26 | 2013-04-24 | 0.950 | 459,000 | +60,000 | 0.02% | 436,050 |
| 2013-04-25 | 2013-04-23 | 0.950 | 399,000 | +198,000 | 0.01% | 379,050 |
| 2013-03-12 | 2013-03-08 | 1.120 | 201,000 | +30,000 | 0.01% | 225,120 |
| 2013-02-21 | 2013-02-19 | 1.270 | 171,000 | +60,000 | 0.01% | 217,170 |
| 2013-02-05 | 2013-02-01 | 1.470 | 111,000 | -60,000 | 0.00% | 163,170 |
| 2013-02-04 | 2013-01-31 | 1.290 | 171,000 | +60,000 | 0.01% | 220,590 |
| 2012-09-10 | 2012-09-06 | 0.550 | 111,000 | -120,000 | 0.00% | 61,050 |
| 2012-09-07 | 2012-09-05 | 0.540 | 231,000 | +75,000 | 0.01% | 124,740 |
| 2012-09-06 | 2012-09-04 | 0.500 | 156,000 | -75,000 | 0.01% | 78,000 |
| 2012-09-05 | 2012-09-03 | 0.530 | 231,000 | +120,000 | 0.01% | 122,430 |
| 2011-08-02 | 2011-07-29 | 2.710 | 111,000 | -12,000 | 0.00% | 300,810 |
| 2011-07-11 | 2011-07-07 | 2.440 | 123,000 | -291,000 | 0.00% | 300,120 |
| 2011-06-20 | 2011-06-16 | 2.180 | 414,000 | -15,000 | 0.02% | 902,520 |
| 2011-06-01 | 2011-05-30 | 1.930 | 429,000 | -6,000 | 0.02% | 827,970 |
| 2011-05-27 | 2011-05-25 | 2.200 | 435,000 | -6,000 | 0.02% | 957,000 |
| 2011-05-18 | 2011-05-16 | 2.300 | 441,000 | +12,000 | 0.02% | 1,014,300 |
| 2011-05-03 | 2011-04-28 | 2.440 | 429,000 | -21,000 | 0.02% | 1,046,760 |
| 2011-04-29 | 2011-04-27 | 2.500 | 450,000 | +15,000 | 0.02% | 1,125,000 |
| 2011-04-27 | 2011-04-21 | 2.530 | 435,000 | +21,000 | 0.02% | 1,100,550 |
| 2011-04-04 | 2011-03-31 | 2.750 | 414,000 | -18,000 | 0.02% | 1,138,500 |
| 2011-04-01 | 2011-03-30 | 2.600 | 432,000 | +18,000 | 0.02% | 1,123,200 |
| 2011-03-22 | 2011-03-18 | 2.610 | 414,000 | -12,000 | 0.02% | 1,080,540 |
| 2011-03-09 | 2011-03-07 | 2.730 | 426,000 | +12,000 | 0.02% | 1,162,980 |
| 2011-01-04 | 2010-12-31 | 3.290 | 414,000 | -12,000 | 0.02% | 1,362,060 |
| 2010-12-22 | 2010-12-20 | 3.020 | 426,000 | -15,000 | 0.02% | 1,286,520 |
| 2010-12-21 | 2010-12-17 | 2.940 | 441,000 | -258,000 | 0.02% | 1,296,540 |
| 2010-12-20 | 2010-12-16 | 2.870 | 699,000 | -51,000 | 0.03% | 2,006,130 |
| 2010-12-17 | 2010-12-15 | 2.870 | 750,000 | -15,000 | 0.03% | 2,152,500 |
| 2010-12-16 | 2010-12-14 | 2.850 | 765,000 | -12,000 | 0.03% | 2,180,250 |
| 2010-12-10 | 2010-12-08 | 2.910 | 777,000 | +12,000 | 0.03% | 2,261,070 |
| 2010-11-24 | 2010-11-22 | 2.920 | 765,000 | -12,000 | 0.03% | 2,233,800 |
| 2010-11-18 | 2010-11-16 | 2.900 | 777,000 | +9,000 | 0.03% | 2,253,300 |
| 2010-11-17 | 2010-11-15 | 3.010 | 768,000 | -21,000 | 0.03% | 2,311,680 |
| 2010-11-16 | 2010-11-12 | 3.060 | 789,000 | -21,000 | 0.03% | 2,414,340 |
| 2010-11-15 | 2010-11-11 | 3.150 | 810,000 | -12,000 | 0.03% | 2,551,500 |
| 2010-11-12 | 2010-11-10 | 3.080 | 822,000 | +12,000 | 0.03% | 2,531,760 |
| 2010-11-11 | 2010-11-09 | 3.120 | 810,000 | +21,000 | 0.03% | 2,527,200 |
| 2010-11-08 | 2010-11-04 | 3.390 | 789,000 | -9,000 | 0.03% | 2,674,710 |
| 2010-11-03 | 2010-11-01 | 3.120 | 798,000 | +12,000 | 0.03% | 2,489,760 |
| 2010-11-02 | 2010-10-29 | 3.240 | 786,000 | -33,000 | 0.03% | 2,546,640 |
| 2010-11-01 | 2010-10-28 | 3.110 | 819,000 | +21,000 | 0.03% | 2,547,090 |
| 2010-10-27 | 2010-10-25 | 3.220 | 798,000 | +12,000 | 0.03% | 2,569,560 |
| 2010-10-26 | 2010-10-22 | 3.190 | 786,000 | -21,000 | 0.03% | 2,507,340 |
| 2010-10-19 | 2010-10-15 | 3.380 | 807,000 | +21,000 | 0.03% | 2,727,660 |
| 2010-10-14 | 2010-10-12 | 3.510 | 786,000 | +24,000 | 0.03% | 2,758,860 |
| 2010-10-11 | 2010-10-07 | 3.490 | 762,000 | -12,000 | 0.03% | 2,659,380 |
| 2010-09-28 | 2010-09-24 | 3.010 | 774,000 | -6,000 | 0.03% | 2,329,740 |
| 2010-09-21 | 2010-09-17 | 3.050 | 780,000 | +3,000 | 0.03% | 2,379,000 |
| 2010-09-13 | 2010-09-09 | 3.140 | 777,000 | +210,000 | 0.03% | 2,439,780 |
| 2010-09-10 | 2010-09-08 | 2.960 | 567,000 | -57,000 | 0.02% | 1,678,320 |
| 2010-09-09 | 2010-09-07 | 2.710 | 624,000 | +24,000 | 0.02% | 1,691,040 |
| 2010-09-08 | 2010-09-06 | 2.690 | 600,000 | +9,000 | 0.02% | 1,614,000 |
| 2010-08-27 | 2010-08-25 | 2.790 | 591,000 | -3,000 | 0.02% | 1,648,890 |
| 2010-08-25 | 2010-08-23 | 2.750 | 594,000 | +12,000 | 0.02% | 1,633,500 |
| 2010-08-24 | 2010-08-20 | 2.790 | 582,000 | +24,000 | 0.02% | 1,623,780 |
| 2010-08-12 | 2010-08-10 | 2.990 | 558,000 | -18,000 | 0.02% | 1,668,420 |
| 2010-08-09 | 2010-08-05 | 3.130 | 576,000 | +6,000 | 0.02% | 1,802,880 |
| 2010-08-05 | 2010-08-03 | 3.060 | 570,000 | +12,000 | 0.02% | 1,744,200 |
| 2010-08-04 | 2010-08-02 | 3.040 | 558,000 | -18,000 | 0.02% | 1,696,320 |
| 2010-08-03 | 2010-07-30 | 3.030 | 576,000 | -3,000 | 0.02% | 1,745,280 |
| 2010-08-02 | 2010-07-29 | 3.010 | 579,000 | +21,000 | 0.02% | 1,742,790 |
| 2010-07-28 | 2010-07-26 | 2.950 | 558,000 | -9,000 | 0.02% | 1,646,100 |
| 2010-07-27 | 2010-07-23 | 3.120 | 567,000 | -42,000 | 0.02% | 1,769,040 |
| 2010-07-26 | 2010-07-22 | 2.880 | 609,000 | +12,000 | 0.02% | 1,753,920 |
| 2010-07-23 | 2010-07-21 | 2.840 | 597,000 | +9,000 | 0.02% | 1,695,480 |
| 2010-07-22 | 2010-07-20 | 2.800 | 588,000 | +21,000 | 0.02% | 1,646,400 |
| 2010-07-21 | 2010-07-19 | 2.850 | 567,000 | +9,000 | 0.02% | 1,615,950 |
| 2010-07-19 | 2010-07-15 | 3.000 | 558,000 | +99,000 | 0.02% | 1,674,000 |
| 2010-07-15 | 2010-07-13 | 3.440 | 459,000 | -12,000 | 0.02% | 1,578,960 |
| 2010-07-13 | 2010-07-09 | 3.560 | 471,000 | -57,000 | 0.02% | 1,676,760 |
| 2010-07-12 | 2010-07-08 | 3.560 | 528,000 | -15,000 | 0.02% | 1,879,680 |
| 2010-07-09 | 2010-07-07 | 3.540 | 543,000 | +15,000 | 0.02% | 1,922,220 |
| 2010-07-05 | 2010-06-30 | 3.580 | 528,000 | -261,000 | 0.02% | 1,890,240 |
| 2010-06-30 | 2010-06-28 | 3.580 | 789,000 | -30,000 | 0.03% | 2,824,620 |
| 2010-06-28 | 2010-06-24 | 3.580 | 819,000 | +21,000 | 0.03% | 2,932,020 |
| 2010-06-25 | 2010-06-23 | 3.630 | 798,000 | +63,000 | 0.03% | 2,896,740 |
| 2010-06-24 | 2010-06-22 | 3.690 | 735,000 | +18,000 | 0.03% | 2,712,150 |
| 2010-06-23 | 2010-06-21 | 3.800 | 717,000 | +12,000 | 0.03% | 2,724,600 |
| 2010-06-22 | 2010-06-18 | 3.610 | 705,000 | -21,000 | 0.03% | 2,545,050 |
| 2010-06-17 | 2010-06-14 | 3.720 | 726,000 | +24,000 | 0.03% | 2,700,720 |
| 2010-06-15 | 2010-06-11 | 3.600 | 702,000 | -9,000 | 0.03% | 2,527,200 |
| 2010-06-11 | 2010-06-09 | 3.520 | 711,000 | -15,000 | 0.03% | 2,502,720 |
| 2010-06-10 | 2010-06-08 | 3.550 | 726,000 | +12,000 | 0.03% | 2,577,300 |
| 2010-06-09 | 2010-06-07 | 3.570 | 714,000 | +6,000 | 0.03% | 2,548,980 |
| 2010-06-04 | 2010-06-02 | 3.640 | 708,000 | +201,000 | 0.03% | 2,577,120 |
| 2010-06-02 | 2010-05-31 | 4.130 | 507,000 | +12,000 | 0.02% | 2,093,910 |
| 2010-05-25 | 2010-05-20 | 3.900 | 495,000 | -12,000 | 0.02% | 1,930,500 |
| 2010-05-24 | 2010-05-19 | 3.860 | 507,000 | +12,000 | 0.02% | 1,957,020 |
| 2010-05-19 | 2010-05-17 | 4.210 | 495,000 | -300,000 | 0.02% | 2,083,950 |
| 2010-05-17 | 2010-05-13 | 4.790 | 795,000 | +9,000 | 0.03% | 3,808,050 |
| 2010-05-14 | 2010-05-12 | 4.900 | 786,000 | -6,000 | 0.03% | 3,851,400 |
| 2010-05-06 | 2010-05-04 | 5.210 | 792,000 | -9,000 | 0.03% | 4,126,320 |
| 2010-04-30 | 2010-04-28 | 5.490 | 801,000 | +9,000 | 0.03% | 4,397,490 |
| 2010-04-28 | 2010-04-26 | 5.480 | 792,000 | +9,000 | 0.03% | 4,340,160 |
| 2010-04-26 | 2010-04-22 | 5.570 | 783,000 | +6,000 | 0.03% | 4,361,310 |
| 2010-04-21 | 2010-04-19 | 5.610 | 777,000 | -2,739,000 | 0.03% | 4,358,970 |
| 2010-04-20 | 2010-04-16 | 5.850 | 3,516,000 | +2,775,000 | 0.13% | 20,568,600 |
| 2010-04-16 | 2010-04-14 | 5.600 | 741,000 | -3,000,000 | 0.03% | 4,149,600 |
| 2010-04-15 | 2010-04-13 | 5.760 | 3,741,000 | -60,000 | 0.14% | 21,548,160 |
| 2010-04-14 | 2010-04-12 | 5.770 | 3,801,000 | +3,060,000 | 0.14% | 21,931,770 |
| 2010-04-13 | 2010-04-09 | 5.500 | 741,000 | +15,000 | 0.03% | 4,075,500 |
| 2010-03-25 | 2010-03-23 | 5.690 | 726,000 | +6,000 | 0.03% | 4,130,940 |
| 2010-03-24 | 2010-03-22 | 5.910 | 720,000 | -6,000 | 0.03% | 4,255,200 |
| 2010-03-23 | 2010-03-19 | 5.920 | 726,000 | -102,000 | 0.03% | 4,297,920 |
| 2010-03-22 | 2010-03-18 | 5.980 | 828,000 | -6,000 | 0.03% | 4,951,440 |
| 2010-03-17 | 2010-03-15 | 5.520 | 834,000 | -510,000 | 0.03% | 4,603,680 |
| 2010-03-16 | 2010-03-12 | 5.360 | 1,344,000 | -210,000 | 0.05% | 7,203,840 |
| 2010-03-15 | 2010-03-11 | 5.370 | 1,554,000 | +18,000 | 0.06% | 8,344,980 |
| 2010-03-12 | 2010-03-10 | 5.570 | 1,536,000 | -579,000 | 0.06% | 8,555,520 |
| 2010-03-11 | 2010-03-09 | 5.510 | 2,115,000 | -327,000 | 0.08% | 11,653,650 |
| 2010-03-05 | 2010-03-03 | 5.230 | 2,442,000 | -57,000 | 0.09% | 12,771,660 |
| 2010-03-04 | 2010-03-02 | 5.170 | 2,499,000 | -1,302,000 | 0.09% | 12,919,830 |
| 2010-03-03 | 2010-03-01 | 4.700 | 3,801,000 | +591,000 | 0.14% | 17,864,700 |
| 2010-02-19 | 2010-02-17 | 4.320 | 3,210,000 | +3,000 | 0.12% | 13,867,200 |
| 2010-01-29 | 2010-01-27 | 4.440 | 3,207,000 | -24,000 | 0.12% | 14,239,080 |
| 2010-01-26 | 2010-01-22 | 4.710 | 3,231,000 | -3,000 | 0.12% | 15,218,010 |
| 2010-01-25 | 2010-01-21 | 4.730 | 3,234,000 | -9,000 | 0.12% | 15,296,820 |
| 2010-01-18 | 2010-01-14 | 4.510 | 3,243,000 | -51,000 | 0.12% | 14,625,930 |
| 2010-01-15 | 2010-01-13 | 4.210 | 3,294,000 | -150,000 | 0.12% | 13,867,740 |
| 2010-01-14 | 2010-01-12 | 4.150 | 3,444,000 | +96,000 | 0.13% | 14,292,600 |
| 2010-01-13 | 2010-01-11 | 4.240 | 3,348,000 | +102,000 | 0.13% | 14,195,520 |
| 2010-01-07 | 2010-01-05 | 4.480 | 3,246,000 | -60,000 | 0.12% | 14,542,080 |
| 2010-01-06 | 2010-01-04 | 4.310 | 3,306,000 | +69,000 | 0.12% | 14,248,860 |
| 2009-12-18 | 2009-12-16 | 3.900 | 3,237,000 | +12,000 | 0.12% | 12,624,300 |
| 2009-12-17 | 2009-12-15 | 4.020 | 3,225,000 | +39,000 | 0.12% | 12,964,500 |
| 2009-12-15 | 2009-12-11 | 3.740 | 3,186,000 | -60,000 | 0.12% | 11,915,640 |
| 2009-12-10 | 2009-12-08 | 3.610 | 3,246,000 | +129,000 | 0.12% | 11,718,060 |
| 2009-12-09 | 2009-12-07 | 3.660 | 3,117,000 | -60,000 | 0.12% | 11,408,220 |
| 2009-12-08 | 2009-12-04 | 3.500 | 3,177,000 | +159,000 | 0.12% | 11,119,500 |
| 2009-12-07 | 2009-12-03 | 3.660 | 3,018,000 | +24,000 | 0.11% | 11,045,880 |
| 2009-12-02 | 2009-11-30 | 3.760 | 2,994,000 | +33,000 | 0.11% | 11,257,440 |
| 2009-12-01 | 2009-11-27 | 3.660 | 2,961,000 | +210,000 | 0.11% | 10,837,260 |
| 2009-11-30 | 2009-11-26 | 3.880 | 2,751,000 | -9,000 | 0.10% | 10,673,880 |
| 2009-11-25 | 2009-11-23 | 3.500 | 2,760,000 | -3,000 | 0.10% | 9,660,000 |
| 2009-11-24 | 2009-11-20 | 3.460 | 2,763,000 | -27,000 | 0.10% | 9,559,980 |
| 2009-11-23 | 2009-11-19 | 3.200 | 2,790,000 | -33,000 | 0.11% | 8,928,000 |
| 2009-11-18 | 2009-11-16 | 3.270 | 2,823,000 | -81,000 | 0.11% | 9,231,210 |
| 2009-11-17 | 2009-11-13 | 3.200 | 2,904,000 | +39,000 | 0.11% | 9,292,800 |
| 2009-11-13 | 2009-11-11 | 3.250 | 2,865,000 | -3,000 | 0.11% | 9,311,250 |
| 2009-11-12 | 2009-11-10 | 3.110 | 2,868,000 | +519,000 | 0.11% | 8,919,480 |
| 2009-11-11 | 2009-11-09 | 3.100 | 2,349,000 | +18,000 | 0.09% | 7,281,900 |
| 2009-11-09 | 2009-11-05 | 3.050 | 2,331,000 | +192,000 | 0.09% | 7,109,550 |
| 2009-11-06 | 2009-11-04 | 3.000 | 2,139,000 | +180,000 | 0.08% | 6,417,000 |
| 2009-11-04 | 2009-11-02 | 3.070 | 1,959,000 | +12,000 | 0.07% | 6,014,130 |
| 2009-11-02 | 2009-10-29 | 2.960 | 1,947,000 | +21,000 | 0.07% | 5,763,120 |
| 2009-10-30 | 2009-10-28 | 2.990 | 1,926,000 | -12,000 | 0.07% | 5,758,740 |
| 2009-10-21 | 2009-10-19 | 2.500 | 1,938,000 | +12,000 | 0.07% | 4,845,000 |
| 2009-10-20 | 2009-10-16 | 2.280 | 1,926,000 | -12,000 | 0.07% | 4,391,280 |
| 2009-10-19 | 2009-10-15 | 2.360 | 1,938,000 | +12,000 | 0.07% | 4,573,680 |
| 2009-10-16 | 2009-10-14 | 2.230 | 1,926,000 | +12,000 | 0.07% | 4,294,980 |
| 2009-08-11 | 2009-08-07 | 1.650 | 1,914,000 | +99,000 | 0.07% | 3,158,100 |
| 2009-07-30 | 2009-07-28 | 1.750 | 1,815,000 | +120,000 | 0.07% | 3,176,250 |
| 2009-07-29 | 2009-07-27 | 1.730 | 1,695,000 | +471,000 | 0.06% | 2,932,350 |
| 2009-07-28 | 2009-07-24 | 1.520 | 1,224,000 | -51,000 | 0.05% | 1,860,480 |
| 2009-07-22 | 2009-07-20 | 1.170 | 1,275,000 | -42,000 | 0.05% | 1,491,750 |
| 2009-07-21 | 2009-07-17 | 1.150 | 1,317,000 | -39,000 | 0.05% | 1,514,550 |
| 2009-07-15 | 2009-07-13 | 1.070 | 1,356,000 | +48,000 | 0.05% | 1,450,920 |
| 2009-07-14 | 2009-07-10 | 1.120 | 1,308,000 | +198,000 | 0.05% | 1,464,960 |
| 2009-06-29 | 2009-06-25 | 1.200 | 1,110,000 | +240,000 | 0.04% | 1,332,000 |
| 2009-06-26 | 2009-06-24 | 1.200 | 870,000 | +780,000 | 0.03% | 1,044,000 |
| 2009-05-21 | 2009-05-19 | 0.950 | 90,000 | +90,000 | 0.00% | 85,500 |
| 2008-09-10 | 2008-09-08 | 1.280 | 0 | -12,000 | ||
| 2008-07-15 | 2008-07-11 | 1.700 | 12,000 | -21,000 | 0.00% | 20,400 |
| 2008-07-14 | 2008-07-10 | 1.600 | 33,000 | +21,000 | 0.00% | 52,800 |
| 2008-04-01 | 2008-03-28 | 0.980 | 12,000 | -21,000 | 0.00% | 11,760 |
| 2008-03-28 | 2008-03-26 | 1.040 | 33,000 | +21,000 | 0.00% | 34,320 |
| 2008-02-26 | 2008-02-22 | 1.930 | 12,000 | -9,000 | 0.00% | 23,160 |
| 2008-01-04 | 2008-01-02 | 2.600 | 21,000 | +6,000 | 0.00% | 54,600 |
| 2007-12-07 | 2007-12-05 | 2.920 | 15,000 | -9,000 | 0.00% | 43,800 |
| 2007-12-06 | 2007-12-04 | 2.950 | 24,000 | +9,000 | 0.00% | 70,800 |
| 2007-11-26 | 2007-11-22 | 2.910 | 15,000 | -3,000 | 0.00% | 43,650 |
| 2007-11-16 | 2007-11-14 | 3.210 | 18,000 | -78,000 | 0.00% | 57,780 |
| 2007-11-15 | 2007-11-13 | 3.150 | 96,000 | +15,000 | 0.00% | 302,400 |
| 2007-11-13 | 2007-11-09 | 3.250 | 81,000 | +12,000 | 0.00% | 263,250 |
| 2007-11-07 | 2007-11-05 | 3.100 | 69,000 | -147,000 | 0.00% | 213,900 |
| 2007-11-06 | 2007-11-02 | 3.190 | 216,000 | -180,000 | 0.01% | 689,040 |
| 2007-11-05 | 2007-11-01 | 3.060 | 396,000 | +357,000 | 0.02% | 1,211,760 |
| 2007-11-02 | 2007-10-31 | 3.220 | 39,000 | -159,000 | 0.00% | 125,580 |
| 2007-11-01 | 2007-10-30 | 2.700 | 198,000 | +198,000 | 0.01% | 534,600 |
| 2007-08-09 | 2007-08-07 | 2.460 | 0 | -9,000 | ||
| 2007-08-08 | 2007-08-06 | 2.440 | 9,000 | +9,000 | 0.00% | 21,960 |
| 2007-07-27 | 2007-07-25 | 2.700 | 0 | -39,000 | ||
| 2007-07-26 | 2007-07-24 | 2.740 | 39,000 | +39,000 | 0.00% | 106,860 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy