History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 1,485,000 +0 0.05% 801,900
2025-10-13 2025-10-09 0.530 1,485,000 +0 0.05% 787,050
2025-10-10 2025-10-08 0.530 1,485,000 -6,000 0.05% 787,050
2025-01-27 2025-01-23 0.295 1,491,000 +30,000 0.05% 439,845
2025-01-10 2025-01-08 0.310 1,461,000 +75,000 0.05% 452,910
2024-11-12 2024-11-08 0.410 1,386,000 -60,000 0.05% 568,260
2024-10-02 2024-09-27 0.375 1,446,000 +15,000 0.05% 542,250
2024-06-17 2024-06-13 0.445 1,431,000 -6,000 0.05% 636,795
2023-03-22 2023-03-20 0.770 1,437,000 -12,000 0.05% 1,106,490
2023-03-21 2023-03-17 0.780 1,449,000 +12,000 0.05% 1,130,220
2023-01-16 2023-01-12 0.940 1,437,000 +60,000 0.05% 1,350,780
2022-03-18 2022-03-16 0.910 1,377,000 -3,000 0.05% 1,253,070
2021-12-28 2021-12-22 1.000 1,380,000 +12,000 0.05% 1,380,000
2021-11-03 2021-11-01 1.100 1,368,000 -168,000 0.05% 1,504,800
2021-10-29 2021-10-27 1.050 1,536,000 +12,000 0.06% 1,612,800
2021-09-10 2021-09-08 1.410 1,524,000 -3,000 0.05% 2,148,840
2021-09-07 2021-09-03 1.440 1,527,000 -42,000 0.05% 2,198,880
2021-09-03 2021-09-01 1.370 1,569,000 +3,000 0.06% 2,149,530
2021-08-30 2021-08-26 1.320 1,566,000 +15,000 0.06% 2,067,120
2021-08-26 2021-08-24 1.360 1,551,000 +42,000 0.06% 2,109,360
2021-08-19 2021-08-17 1.350 1,509,000 -15,000 0.05% 2,037,150
2021-08-17 2021-08-13 1.500 1,524,000 +165,000 0.05% 2,286,000
2021-08-04 2021-08-02 1.360 1,359,000 +6,000 0.05% 1,848,240
2021-07-30 2021-07-28 1.230 1,353,000 -225,000 0.05% 1,664,190
2021-06-30 2021-06-28 1.290 1,578,000 +12,000 0.06% 2,035,620
2021-06-28 2021-06-24 1.300 1,566,000 +186,000 0.06% 2,035,800
2021-06-01 2021-05-28 1.460 1,380,000 -60,000 0.05% 2,014,800
2021-05-28 2021-05-26 1.570 1,440,000 +135,000 0.05% 2,260,800
2021-05-14 2021-05-12 1.330 1,305,000 +150,000 0.05% 1,735,650
2021-03-30 2021-03-26 1.530 1,155,000 -18,000 0.04% 1,767,150
2021-03-29 2021-03-25 1.460 1,173,000 +18,000 0.04% 1,712,580
2021-03-08 2021-03-04 1.620 1,155,000 -6,000 0.04% 1,871,100
2021-03-03 2021-03-01 1.760 1,161,000 +6,000 0.04% 2,043,360
2021-02-24 2021-02-22 2.210 1,155,000 +3,000 0.04% 2,552,550
2021-02-19 2021-02-17 2.440 1,152,000 -30,000 0.04% 2,810,880
2021-02-17 2021-02-11 2.700 1,182,000 -1,104,000 0.04% 3,191,400
2021-02-10 2021-02-08 2.520 2,286,000 +567,000 0.08% 5,760,720
2021-02-09 2021-02-05 2.240 1,719,000 +540,000 0.06% 3,850,560
2021-02-05 2021-02-03 1.840 1,179,000 +18,000 0.04% 2,169,360
2021-02-04 2021-02-02 1.640 1,161,000 -42,000 0.04% 1,904,040
2021-02-03 2021-02-01 1.510 1,203,000 +15,000 0.04% 1,816,530
2021-02-02 2021-01-29 1.410 1,188,000 +27,000 0.04% 1,675,080
2021-02-01 2021-01-28 1.340 1,161,000 -36,000 0.04% 1,555,740
2021-01-27 2021-01-25 1.380 1,197,000 +36,000 0.04% 1,651,860
2020-07-03 2020-06-30 0.870 1,161,000 -3,000 0.04% 1,010,070
2020-07-02 2020-06-29 0.850 1,164,000 +3,000 0.04% 989,400
2019-10-09 2019-10-04 1.430 1,161,000 -9,000 0.04% 1,660,230
2019-10-04 2019-10-02 1.490 1,170,000 +9,000 0.04% 1,743,300
2019-09-27 2019-09-25 1.390 1,161,000 -9,000 0.04% 1,613,790
2019-08-26 2019-08-22 1.330 1,170,000 -150,000 0.04% 1,556,100
2019-08-07 2019-08-05 1.330 1,320,000 -9,000 0.05% 1,755,600
2018-08-31 2018-08-29 1.160 1,329,000 +150,000 0.05% 1,541,640
2018-08-14 2018-08-10 1.120 1,179,000 -300,000 0.04% 1,320,480
2018-08-13 2018-08-09 1.100 1,479,000 +300,000 0.05% 1,626,900
2018-08-03 2018-08-01 1.000 1,179,000 -2,823,000 0.04% 1,179,000
2018-08-02 2018-07-31 1.000 4,002,000 -1,764,000 0.14% 4,002,000
2018-07-31 2018-07-27 1.000 5,766,000 -1,017,000 0.21% 5,766,000
2018-07-30 2018-07-26 0.980 6,783,000 -2,970,000 0.24% 6,647,340
2018-07-26 2018-07-24 0.980 9,753,000 -1,326,000 0.35% 9,557,940
2018-07-24 2018-07-20 0.980 11,079,000 -438,000 0.40% 10,857,420
2018-07-23 2018-07-19 0.990 11,517,000 -2,001,000 0.41% 11,401,830
2018-07-20 2018-07-18 0.990 13,518,000 -147,000 0.49% 13,382,820
2018-07-19 2018-07-17 0.990 13,665,000 -2,637,000 0.49% 13,528,350
2018-07-18 2018-07-16 1.030 16,302,000 -858,000 0.59% 16,791,060
2018-07-13 2018-07-11 0.980 17,160,000 -1,260,000 0.62% 16,816,800
2018-07-06 2018-07-04 1.000 18,420,000 -2,472,000 0.66% 18,420,000
2018-07-05 2018-07-03 1.050 20,892,000 -2,991,000 0.75% 21,936,600
2018-07-04 2018-06-29 1.150 23,883,000 -174,000 0.86% 27,465,450
2018-07-03 2018-06-28 1.110 24,057,000 -483,000 0.87% 26,703,270
2018-06-29 2018-06-27 1.090 24,540,000 -1,089,000 0.88% 26,748,600
2018-06-26 2018-06-22 1.190 25,629,000 +24,448,000 0.92% 30,498,510
2018-06-25 2018-06-21 1.200 1,181,000 -2,583,000 0.04% 1,417,200
2018-06-22 2018-06-20 1.230 3,764,000 -2,904,000 0.14% 4,629,720
2018-06-21 2018-06-19 1.240 6,668,000 -2,487,000 0.24% 8,268,320
2018-06-06 2018-06-04 1.450 9,155,000 +1,353,000 0.33% 13,274,750
2018-05-28 2018-05-24 1.310 7,802,000 -138,000 0.28% 10,220,620
2018-05-25 2018-05-23 1.310 7,940,000 -105,000 0.29% 10,401,400
2018-05-23 2018-05-18 1.250 8,045,000 -192,000 0.29% 10,056,250
2018-05-21 2018-05-17 1.220 8,237,000 -2,742,000 0.30% 10,049,140
2018-05-15 2018-05-11 1.180 10,979,000 -1,332,000 0.40% 12,955,220
2018-05-11 2018-05-09 1.180 12,311,000 -1,710,000 0.44% 14,526,980
2018-05-10 2018-05-08 1.200 14,021,000 -1,119,000 0.50% 16,825,200
2018-05-09 2018-05-07 1.200 15,140,000 -12,000 0.55% 18,168,000
2018-05-08 2018-05-04 1.180 15,152,000 -129,000 0.55% 17,879,360
2018-05-07 2018-05-03 1.180 15,281,000 -351,000 0.55% 18,031,580
2018-05-04 2018-05-02 1.210 15,632,000 -1,530,000 0.56% 18,914,720
2018-05-03 2018-04-30 1.210 17,162,000 -375,000 0.62% 20,766,020
2018-05-02 2018-04-27 1.180 17,537,000 -2,310,000 0.63% 20,693,660
2018-04-30 2018-04-26 1.170 19,847,000 -4,251,000 0.71% 23,220,990
2018-04-27 2018-04-25 1.270 24,098,000 -1,437,000 0.87% 30,604,460
2018-04-24 2018-04-20 1.250 25,535,000 -1,254,000 0.92% 31,918,750
2018-04-20 2018-04-18 1.270 26,789,000 -5,757,000 0.96% 34,022,030
2018-02-21 2018-02-15 1.460 32,546,000 -420,000 1.17% 47,517,160
2018-02-14 2018-02-12 1.400 32,966,000 +31,775,000 1.19% 46,152,400
2018-02-13 2018-02-09 1.310 1,191,000 -90,000 0.04% 1,560,210
2018-02-07 2018-02-05 1.550 1,281,000 -6,000 0.05% 1,985,550
2018-01-25 2018-01-23 1.600 1,287,000 -9,000 0.05% 2,059,200
2018-01-16 2018-01-12 1.690 1,296,000 +30,000 0.05% 2,190,240
2018-01-08 2018-01-04 1.710 1,266,000 -39,000 0.05% 2,164,860
2018-01-05 2018-01-03 1.620 1,305,000 +99,000 0.05% 2,114,100
2017-11-22 2017-11-20 1.520 1,206,000 -87,000 0.04% 1,833,120
2017-11-21 2017-11-17 1.600 1,293,000 -42,000 0.05% 2,068,800
2017-11-17 2017-11-15 1.710 1,335,000 -28,426,000 0.05% 2,282,850
2017-10-26 2017-10-24 1.800 29,761,000 -3,000 1.07% 53,569,800
2017-10-23 2017-10-19 1.790 29,764,000 +3,000 1.07% 53,277,560
2017-10-20 2017-10-18 1.860 29,761,000 -3,000 1.07% 55,355,460
2017-10-17 2017-10-13 1.890 29,764,000 +42,000 1.07% 56,253,960
2017-10-16 2017-10-12 1.920 29,722,000 -3,000 1.07% 57,066,240
2017-10-13 2017-10-11 1.860 29,725,000 +297,000 1.07% 55,288,500
2017-10-12 2017-10-10 1.950 29,428,000 -3,000 1.06% 57,384,600
2017-10-06 2017-10-03 1.800 29,431,000 +96,000 1.06% 52,975,800
2017-09-29 2017-09-27 1.700 29,335,000 -5,000,000 1.06% 49,869,500
2017-09-26 2017-09-22 1.770 34,335,000 -6,000 1.24% 60,772,950
2017-09-22 2017-09-20 1.820 34,341,000 +210,000 1.24% 62,500,620
2017-09-15 2017-09-13 1.930 34,131,000 -9,000 1.23% 65,872,830
2017-09-06 2017-09-04 1.950 34,140,000 +9,000 1.23% 66,573,000
2017-09-04 2017-08-31 1.810 34,131,000 -3,000 1.23% 61,777,110
2017-08-30 2017-08-28 1.500 34,134,000 -60,000 1.23% 51,201,000
2017-08-29 2017-08-25 1.530 34,194,000 +3,000 1.23% 52,316,820
2017-08-25 2017-08-22 1.470 34,191,000 +60,000 1.23% 50,260,770
2017-08-21 2017-08-17 1.410 34,131,000 -60,000 1.23% 48,124,710
2017-08-16 2017-08-14 1.410 34,191,000 -48,000 1.23% 48,209,310
2017-08-02 2017-07-31 1.440 34,239,000 +30,000 1.23% 49,304,160
2017-07-06 2017-07-04 1.340 34,209,000 -30,000 1.23% 45,840,060
2017-06-30 2017-06-28 1.330 34,239,000 +600,000 1.23% 45,537,870
2017-06-29 2017-06-27 1.390 33,639,000 +1,230,000 1.21% 46,758,210
2017-06-21 2017-06-19 1.310 32,409,000 -93,000 1.17% 42,455,790
2017-06-13 2017-06-09 1.350 32,502,000 -3,000 1.17% 43,877,700
2017-06-05 2017-06-01 1.320 32,505,000 +6,000 1.17% 42,906,600
2017-06-02 2017-05-31 1.310 32,499,000 -39,000 1.17% 42,573,690
2017-05-26 2017-05-24 1.320 32,538,000 -51,000 1.17% 42,950,160
2017-05-17 2017-05-15 1.420 32,589,000 +174,000 1.17% 46,276,380
2017-04-18 2017-04-12 1.360 32,415,000 +31,074,000 1.17% 44,084,400
2017-04-07 2017-04-05 1.420 1,341,000 +42,000 0.05% 1,904,220
2017-03-28 2017-03-24 1.400 1,299,000 -2,376,000 0.05% 1,818,600
2017-03-27 2017-03-23 1.450 3,675,000 -42,000 0.13% 5,328,750
2017-03-23 2017-03-21 1.400 3,717,000 +51,000 0.13% 5,203,800
2017-03-22 2017-03-20 1.410 3,666,000 -21,000 0.13% 5,169,060
2017-03-21 2017-03-17 1.310 3,687,000 +939,000 0.13% 4,829,970
2017-03-15 2017-03-13 1.260 2,748,000 +561,000 0.10% 3,462,480
2017-03-06 2017-03-02 1.230 2,187,000 +300,000 0.08% 2,690,010
2017-03-01 2017-02-27 1.230 1,887,000 +147,000 0.07% 2,321,010
2017-02-24 2017-02-22 1.260 1,740,000 +150,000 0.06% 2,192,400
2017-02-17 2017-02-15 1.270 1,590,000 -6,000 0.06% 2,019,300
2017-02-16 2017-02-14 1.290 1,596,000 +42,000 0.06% 2,058,840
2017-02-08 2017-02-06 1.250 1,554,000 +150,000 0.06% 1,942,500
2017-02-07 2017-02-03 1.300 1,404,000 +108,000 0.05% 1,825,200
2017-01-23 2017-01-19 1.270 1,296,000 -9,000 0.05% 1,645,920
2017-01-19 2017-01-17 1.230 1,305,000 +3,000 0.05% 1,605,150
2017-01-10 2017-01-06 1.200 1,302,000 +9,000 0.05% 1,562,400
2017-01-06 2017-01-04 1.190 1,293,000 -3,000 0.05% 1,538,670
2016-12-22 2016-12-20 1.130 1,296,000 -33,000 0.05% 1,464,480
2016-11-22 2016-11-18 1.220 1,329,000 -9,000 0.05% 1,621,380
2016-09-27 2016-09-23 1.410 1,338,000 +3,000 0.05% 1,886,580
2016-09-08 2016-09-06 1.420 1,335,000 -45,000 0.05% 1,895,700
2016-08-12 2016-08-10 1.320 1,380,000 -36,000 0.05% 1,821,600
2016-08-10 2016-08-08 1.370 1,416,000 +36,000 0.05% 1,939,920
2016-08-03 2016-07-29 1.270 1,380,000 +18,000 0.05% 1,752,600
2016-08-01 2016-07-28 1.310 1,362,000 -21,000 0.05% 1,784,220
2016-06-30 2016-06-28 1.070 1,383,000 -66,000 0.05% 1,479,810
2016-05-17 2016-05-13 1.190 1,449,000 -9,000 0.05% 1,724,310
2016-05-16 2016-05-12 1.230 1,458,000 +45,000 0.05% 1,793,340
2016-05-06 2016-05-04 1.340 1,413,000 -42,000 0.05% 1,893,420
2016-04-29 2016-04-27 1.410 1,455,000 +15,000 0.05% 2,051,550
2016-04-27 2016-04-25 1.380 1,440,000 +18,000 0.05% 1,987,200
2016-04-26 2016-04-22 1.420 1,422,000 +9,000 0.05% 2,019,240
2016-04-21 2016-04-19 1.410 1,413,000 -39,000 0.05% 1,992,330
2016-04-18 2016-04-14 1.310 1,452,000 +45,000 0.05% 1,902,120
2016-04-15 2016-04-13 1.300 1,407,000 +39,000 0.05% 1,829,100
2016-04-12 2016-04-08 1.260 1,368,000 +15,000 0.05% 1,723,680
2016-04-11 2016-04-07 1.260 1,353,000 -9,000 0.05% 1,704,780
2016-04-06 2016-04-01 1.240 1,362,000 +12,000 0.05% 1,688,880
2016-04-05 2016-03-31 1.300 1,350,000 +18,000 0.05% 1,755,000
2016-04-01 2016-03-30 1.310 1,332,000 +9,000 0.05% 1,744,920
2016-03-24 2016-03-22 1.280 1,323,000 -30,000 0.05% 1,693,440
2016-03-16 2016-03-14 1.220 1,353,000 -57,000 0.05% 1,650,660
2016-03-15 2016-03-11 1.210 1,410,000 -30,000 0.05% 1,706,100
2016-03-11 2016-03-09 1.190 1,440,000 +30,000 0.05% 1,713,600
2016-03-09 2016-03-07 1.240 1,410,000 -33,000 0.05% 1,748,400
2016-03-08 2016-03-04 1.210 1,443,000 +30,000 0.05% 1,746,030
2016-03-02 2016-02-29 1.170 1,413,000 +30,000 0.05% 1,653,210
2016-02-29 2016-02-25 1.180 1,383,000 -30,000 0.05% 1,631,940
2016-02-25 2016-02-23 1.260 1,413,000 -21,000 0.05% 1,780,380
2016-02-24 2016-02-22 1.220 1,434,000 +60,000 0.05% 1,749,480
2016-02-05 2016-02-03 1.150 1,374,000 -21,000 0.05% 1,580,100
2016-01-27 2016-01-25 1.090 1,395,000 +60,000 0.05% 1,520,550
2016-01-13 2016-01-11 1.200 1,335,000 -6,000 0.05% 1,602,000
2015-12-11 2015-12-09 1.520 1,341,000 -39,000 0.05% 2,038,320
2015-12-03 2015-12-01 1.710 1,380,000 +21,000 0.05% 2,359,800
2015-11-26 2015-11-24 1.790 1,359,000 +18,000 0.05% 2,432,610
2015-11-25 2015-11-23 1.790 1,341,000 -27,000 0.05% 2,400,390
2015-11-11 2015-11-09 1.530 1,368,000 -36,000 0.05% 2,093,040
2015-11-06 2015-11-04 1.550 1,404,000 +36,000 0.05% 2,176,200
2015-11-03 2015-10-30 1.510 1,368,000 +21,000 0.05% 2,065,680
2015-10-16 2015-10-14 1.550 1,347,000 +21,000 0.05% 2,087,850
2015-10-15 2015-10-13 1.580 1,326,000 -36,000 0.05% 2,095,080
2015-10-14 2015-10-12 1.590 1,362,000 +42,000 0.05% 2,165,580
2015-10-13 2015-10-09 1.430 1,320,000 -21,000 0.05% 1,887,600
2015-09-25 2015-09-23 1.400 1,341,000 -3,000 0.05% 1,877,400
2015-09-07 2015-09-02 1.210 1,344,000 -24,000 0.05% 1,626,240
2015-09-01 2015-08-28 1.370 1,368,000 +15,000 0.05% 1,874,160
2015-08-31 2015-08-27 1.420 1,353,000 +9,000 0.05% 1,921,260
2015-08-19 2015-08-17 1.590 1,344,000 -12,000 0.05% 2,136,960
2015-08-12 2015-08-10 1.540 1,356,000 +6,000 0.05% 2,088,240
2015-08-11 2015-08-07 1.600 1,350,000 +18,000 0.05% 2,160,000
2015-08-10 2015-08-06 1.720 1,332,000 -18,000 0.05% 2,291,040
2015-08-03 2015-07-30 1.540 1,350,000 +12,000 0.05% 2,079,000
2015-07-30 2015-07-28 1.550 1,338,000 +9,000 0.05% 2,073,900
2015-07-29 2015-07-27 1.500 1,329,000 -6,000 0.05% 1,993,500
2015-07-27 2015-07-23 1.780 1,335,000 -6,000 0.05% 2,376,300
2015-07-21 2015-07-17 1.860 1,341,000 +3,000 0.05% 2,494,260
2015-07-16 2015-07-14 1.940 1,338,000 +6,000 0.05% 2,595,720
2015-07-15 2015-07-13 1.800 1,332,000 -6,000 0.05% 2,397,600
2015-07-13 2015-07-09 1.680 1,338,000 -6,000 0.05% 2,247,840
2015-07-10 2015-07-08 1.230 1,344,000 -18,000 0.05% 1,653,120
2015-07-08 2015-07-06 1.590 1,362,000 -171,000 0.05% 2,165,580
2015-07-07 2015-07-03 1.930 1,533,000 +27,000 0.06% 2,958,690
2015-07-06 2015-07-02 2.130 1,506,000 +15,000 0.05% 3,207,780
2015-07-03 2015-06-30 2.160 1,491,000 -72,000 0.05% 3,220,560
2015-07-02 2015-06-29 2.070 1,563,000 +18,000 0.06% 3,235,410
2015-06-30 2015-06-26 2.440 1,545,000 -81,000 0.06% 3,769,800
2015-06-29 2015-06-25 2.510 1,626,000 +93,000 0.06% 4,081,260
2015-06-26 2015-06-24 2.590 1,533,000 +75,000 0.06% 3,970,470
2015-06-25 2015-06-23 2.650 1,458,000 +90,000 0.05% 3,863,700
2015-06-22 2015-06-18 2.530 1,368,000 +6,000 0.05% 3,461,040
2015-06-19 2015-06-17 2.550 1,362,000 -12,000 0.05% 3,473,100
2015-06-18 2015-06-16 2.300 1,374,000 -6,000 0.05% 3,160,200
2015-06-16 2015-06-12 2.600 1,380,000 +18,000 0.05% 3,588,000
2015-06-15 2015-06-11 2.530 1,362,000 +3,000 0.05% 3,445,860
2015-06-12 2015-06-10 2.500 1,359,000 +3,000 0.05% 3,397,500
2015-06-10 2015-06-08 2.680 1,356,000 -306,000 0.05% 3,634,080
2015-06-09 2015-06-05 2.770 1,662,000 -57,000 0.06% 4,603,740
2015-06-08 2015-06-04 3.050 1,719,000 +93,000 0.06% 5,242,950
2015-06-05 2015-06-03 3.510 1,626,000 +219,000 0.06% 5,707,260
2015-06-04 2015-06-02 3.870 1,407,000 -3,000 0.05% 5,445,090
2015-06-02 2015-05-29 3.970 1,410,000 -6,000 0.05% 5,597,700
2015-06-01 2015-05-28 3.720 1,416,000 -42,000 0.05% 5,267,520
2015-05-29 2015-05-27 3.370 1,458,000 +162,000 0.05% 4,913,460
2015-05-28 2015-05-26 3.400 1,296,000 +33,000 0.05% 4,406,400
2015-05-27 2015-05-22 3.380 1,263,000 +15,000 0.05% 4,268,940
2015-05-22 2015-05-20 3.470 1,248,000 +189,000 0.04% 4,330,560
2015-05-21 2015-05-19 3.550 1,059,000 +138,000 0.04% 3,759,450
2015-05-20 2015-05-18 3.500 921,000 -30,000 0.03% 3,223,500
2015-05-19 2015-05-15 3.330 951,000 +72,000 0.03% 3,166,830
2015-05-18 2015-05-14 3.270 879,000 -312,000 0.03% 2,874,330
2015-05-15 2015-05-13 3.140 1,191,000 -15,000 0.04% 3,739,740
2015-05-14 2015-05-12 2.980 1,206,000 +45,000 0.04% 3,593,880
2015-05-13 2015-05-11 3.090 1,161,000 -30,000 0.04% 3,587,490
2015-05-11 2015-05-07 2.880 1,191,000 +222,000 0.04% 3,430,080
2015-05-08 2015-05-06 3.100 969,000 +15,000 0.03% 3,003,900
2015-05-07 2015-05-05 3.200 954,000 +21,000 0.03% 3,052,800
2015-05-05 2015-04-30 3.120 933,000 +27,000 0.03% 2,910,960
2015-04-29 2015-04-27 3.160 906,000 +6,000 0.03% 2,862,960
2015-04-27 2015-04-23 3.110 900,000 +3,000 0.03% 2,799,000
2015-04-24 2015-04-22 3.220 897,000 -3,000 0.03% 2,888,340
2015-04-22 2015-04-20 2.910 900,000 -18,000 0.03% 2,619,000
2015-04-21 2015-04-17 3.100 918,000 +30,000 0.03% 2,845,800
2015-04-20 2015-04-16 3.290 888,000 +24,000 0.03% 2,921,520
2015-04-16 2015-04-14 3.070 864,000 -3,000 0.03% 2,652,480
2015-04-15 2015-04-13 3.260 867,000 +675,000 0.03% 2,826,420
2015-04-14 2015-04-10 3.290 192,000 +21,000 0.01% 631,680
2015-04-13 2015-04-09 3.290 171,000 -393,000 0.01% 562,590
2015-04-10 2015-04-08 3.540 564,000 -141,000 0.02% 1,996,560
2015-04-09 2015-04-02 3.200 705,000 -3,000 0.03% 2,256,000
2015-04-08 2015-04-01 2.990 708,000 +138,000 0.03% 2,116,920
2015-04-02 2015-03-31 2.800 570,000 +24,000 0.02% 1,596,000
2015-04-01 2015-03-30 2.850 546,000 +396,000 0.02% 1,556,100
2015-03-30 2015-03-26 2.580 150,000 +15,000 0.01% 387,000
2015-03-26 2015-03-24 2.550 135,000 +30,000 0.00% 344,250
2015-03-25 2015-03-23 2.480 105,000 -18,000 0.00% 260,400
2015-03-24 2015-03-20 2.470 123,000 +18,000 0.00% 303,810
2015-03-23 2015-03-19 2.310 105,000 +3,000 0.00% 242,550
2015-03-20 2015-03-18 2.280 102,000 +6,000 0.00% 232,560
2015-03-19 2015-03-17 2.300 96,000 +21,000 0.00% 220,800
2015-03-18 2015-03-16 2.290 75,000 +15,000 0.00% 171,750
2015-03-12 2015-03-10 2.200 60,000 -48,000 0.00% 132,000
2015-03-10 2015-03-06 2.100 108,000 -42,000 0.00% 226,800
2015-02-27 2015-02-25 2.020 150,000 +15,000 0.01% 303,000
2015-02-25 2015-02-23 2.120 135,000 +27,000 0.00% 286,200
2015-02-24 2015-02-18 2.130 108,000 +24,000 0.00% 230,040
2015-02-16 2015-02-12 2.120 84,000 +12,000 0.00% 178,080
2015-02-13 2015-02-11 2.140 72,000 +12,000 0.00% 154,080
2015-01-30 2015-01-28 2.210 60,000 -12,000 0.00% 132,600
2015-01-29 2015-01-27 1.860 72,000 +12,000 0.00% 133,920
2014-12-01 2014-11-27 2.070 60,000 -108,000 0.00% 124,200
2014-11-13 2014-11-11 2.230 168,000 +24,000 0.01% 374,640
2014-11-11 2014-11-07 2.380 144,000 +24,000 0.01% 342,720
2014-11-10 2014-11-06 2.410 120,000 +36,000 0.00% 289,200
2014-11-07 2014-11-05 2.400 84,000 +24,000 0.00% 201,600
2014-11-05 2014-11-03 2.430 60,000 -45,000 0.00% 145,800
2014-11-04 2014-10-31 2.400 105,000 -12,000 0.00% 252,000
2014-10-31 2014-10-29 2.380 117,000 -201,000 0.00% 278,460
2014-10-30 2014-10-28 2.160 318,000 -783,000 0.01% 686,880
2014-10-28 2014-10-24 1.960 1,101,000 -543,000 0.04% 2,157,960
2014-10-24 2014-10-22 1.950 1,644,000 -75,000 0.06% 3,205,800
2014-10-23 2014-10-21 1.730 1,719,000 -15,000 0.06% 2,973,870
2014-10-22 2014-10-20 1.740 1,734,000 +3,000 0.06% 3,017,160
2014-10-14 2014-10-10 1.740 1,731,000 -3,000 0.06% 3,011,940
2014-09-17 2014-09-15 1.690 1,734,000 +102,000 0.06% 2,930,460
2014-09-15 2014-09-11 1.770 1,632,000 +102,000 0.06% 2,888,640
2014-09-12 2014-09-10 1.840 1,530,000 -60,000 0.06% 2,815,200
2014-08-29 2014-08-27 1.830 1,590,000 +60,000 0.06% 2,909,700
2014-08-27 2014-08-25 1.890 1,530,000 +60,000 0.06% 2,891,700
2014-08-26 2014-08-22 1.900 1,470,000 +30,000 0.05% 2,793,000
2014-08-25 2014-08-21 1.910 1,440,000 +9,000 0.05% 2,750,400
2014-08-21 2014-08-19 1.910 1,431,000 +72,000 0.05% 2,733,210
2014-08-20 2014-08-18 1.930 1,359,000 +24,000 0.05% 2,622,870
2014-08-19 2014-08-15 1.890 1,335,000 -15,000 0.05% 2,523,150
2014-08-15 2014-08-13 1.930 1,350,000 +39,000 0.05% 2,605,500
2014-08-13 2014-08-11 1.920 1,311,000 -60,000 0.05% 2,517,120
2014-08-12 2014-08-08 1.890 1,371,000 +99,000 0.05% 2,591,190
2014-08-08 2014-08-06 2.000 1,272,000 +105,000 0.05% 2,544,000
2014-08-05 2014-08-01 2.070 1,167,000 +75,000 0.04% 2,415,690
2014-08-04 2014-07-31 2.100 1,092,000 -30,000 0.04% 2,293,200
2014-07-31 2014-07-29 2.140 1,122,000 +27,000 0.04% 2,401,080
2014-07-28 2014-07-24 2.140 1,095,000 +3,000 0.04% 2,343,300
2014-07-25 2014-07-23 2.140 1,092,000 +30,000 0.04% 2,336,880
2014-07-23 2014-07-21 2.100 1,062,000 -63,000 0.04% 2,230,200
2014-07-16 2014-07-14 2.110 1,125,000 +36,000 0.04% 2,373,750
2014-07-15 2014-07-11 2.130 1,089,000 +36,000 0.04% 2,319,570
2014-07-14 2014-07-10 2.180 1,053,000 -36,000 0.04% 2,295,540
2014-07-09 2014-07-07 2.210 1,089,000 -69,000 0.04% 2,406,690
2014-07-08 2014-07-04 2.160 1,158,000 -30,000 0.04% 2,501,280
2014-07-07 2014-07-03 2.210 1,188,000 -84,000 0.04% 2,625,480
2014-07-03 2014-06-30 2.090 1,272,000 +90,000 0.05% 2,658,480
2014-06-30 2014-06-26 2.100 1,182,000 +30,000 0.04% 2,482,200
2014-06-26 2014-06-24 2.120 1,152,000 +30,000 0.04% 2,442,240
2014-06-25 2014-06-23 2.070 1,122,000 +60,000 0.04% 2,322,540
2014-06-24 2014-06-20 2.170 1,062,000 +114,000 0.04% 2,304,540
2014-06-20 2014-06-18 2.210 948,000 -87,000 0.03% 2,095,080
2014-06-19 2014-06-17 2.220 1,035,000 +165,000 0.04% 2,297,700
2014-06-18 2014-06-16 2.220 870,000 +90,000 0.03% 1,931,400
2014-06-17 2014-06-13 2.320 780,000 +129,000 0.03% 1,809,600
2014-06-16 2014-06-12 2.330 651,000 +69,000 0.02% 1,516,830
2014-06-13 2014-06-11 2.350 582,000 +27,000 0.02% 1,367,700
2014-06-12 2014-06-10 2.400 555,000 -300,000 0.02% 1,332,000
2014-06-11 2014-06-09 2.300 855,000 +60,000 0.03% 1,966,500
2014-06-10 2014-06-06 2.310 795,000 +60,000 0.03% 1,836,450
2014-06-09 2014-06-05 2.410 735,000 -60,000 0.03% 1,771,350
2014-06-06 2014-06-04 2.200 795,000 +180,000 0.03% 1,749,000
2014-06-05 2014-06-03 2.300 615,000 +222,000 0.02% 1,414,500
2014-06-04 2014-05-30 2.420 393,000 +24,000 0.01% 951,060
2014-06-03 2014-05-29 2.130 369,000 +6,000 0.01% 785,970
2014-05-30 2014-05-28 2.200 363,000 -267,000 0.01% 798,600
2014-05-29 2014-05-27 1.860 630,000 +90,000 0.02% 1,171,800
2014-05-28 2014-05-26 1.850 540,000 +123,000 0.02% 999,000
2014-05-27 2014-05-23 1.900 417,000 +30,000 0.02% 792,300
2014-05-26 2014-05-22 1.950 387,000 -60,000 0.01% 754,650
2014-05-23 2014-05-21 1.890 447,000 +60,000 0.02% 844,830
2014-05-21 2014-05-19 1.930 387,000 -78,000 0.01% 746,910
2014-05-19 2014-05-15 1.870 465,000 -114,000 0.02% 869,550
2014-05-15 2014-05-13 1.810 579,000 -108,000 0.02% 1,047,990
2014-05-14 2014-05-12 1.700 687,000 -66,000 0.02% 1,167,900
2014-05-13 2014-05-09 1.610 753,000 +90,000 0.03% 1,212,330
2014-05-12 2014-05-08 1.660 663,000 +84,000 0.02% 1,100,580
2014-05-07 2014-05-02 1.720 579,000 -3,000 0.02% 995,880
2014-05-05 2014-04-30 1.660 582,000 +21,000 0.02% 966,120
2014-05-02 2014-04-29 1.740 561,000 +141,000 0.02% 976,140
2014-04-30 2014-04-28 1.800 420,000 +120,000 0.02% 756,000
2014-04-29 2014-04-25 1.970 300,000 +102,000 0.01% 591,000
2014-04-28 2014-04-24 1.960 198,000 -18,000 0.01% 388,080
2014-04-25 2014-04-23 2.020 216,000 -6,000 0.01% 436,320
2014-04-23 2014-04-17 1.850 222,000 +51,000 0.01% 410,700
2014-04-17 2014-04-15 1.870 171,000 +6,000 0.01% 319,770
2014-04-09 2014-04-07 2.060 165,000 -120,000 0.01% 339,900
2014-04-08 2014-04-04 2.260 285,000 +48,000 0.01% 644,100
2014-04-07 2014-04-03 2.380 237,000 +24,000 0.01% 564,060
2014-04-04 2014-04-02 2.530 213,000 -18,000 0.01% 538,890
2014-04-01 2014-03-28 2.340 231,000 -30,000 0.01% 540,540
2014-03-31 2014-03-27 2.480 261,000 -111,000 0.01% 647,280
2014-03-28 2014-03-26 2.700 372,000 +51,000 0.01% 1,004,400
2014-03-26 2014-03-24 2.820 321,000 -24,000 0.01% 905,220
2014-03-25 2014-03-21 3.080 345,000 -12,000 0.01% 1,062,600
2014-03-21 2014-03-19 3.200 357,000 +18,000 0.01% 1,142,400
2014-03-20 2014-03-18 3.200 339,000 +21,000 0.01% 1,084,800
2014-03-18 2014-03-14 3.080 318,000 +3,000 0.01% 979,440
2014-03-17 2014-03-13 3.170 315,000 +48,000 0.01% 998,550
2014-03-13 2014-03-11 3.450 267,000 -3,000 0.01% 921,150
2014-03-12 2014-03-10 3.540 270,000 -18,000 0.01% 955,800
2014-03-11 2014-03-07 3.160 288,000 +21,000 0.01% 910,080
2014-03-10 2014-03-06 2.890 267,000 +27,000 0.01% 771,630
2014-03-07 2014-03-05 2.870 240,000 +3,000 0.01% 688,800
2014-03-06 2014-03-04 2.940 237,000 -18,000 0.01% 696,780
2014-03-05 2014-03-03 2.690 255,000 -36,000 0.01% 685,950
2014-02-28 2014-02-26 2.490 291,000 +36,000 0.01% 724,590
2014-02-24 2014-02-20 2.570 255,000 +24,000 0.01% 655,350
2014-02-20 2014-02-18 2.500 231,000 +21,000 0.01% 577,500
2014-02-19 2014-02-17 2.500 210,000 +30,000 0.01% 525,000
2014-02-18 2014-02-14 2.500 180,000 -21,000 0.01% 450,000
2014-02-17 2014-02-13 2.440 201,000 -42,000 0.01% 490,440
2014-02-14 2014-02-12 2.540 243,000 +42,000 0.01% 617,220
2014-02-13 2014-02-11 2.340 201,000 +57,000 0.01% 470,340
2014-02-12 2014-02-10 2.530 144,000 +6,000 0.01% 364,320
2014-02-11 2014-02-07 2.570 138,000 +12,000 0.00% 354,660
2014-02-07 2014-02-05 2.140 126,000 -6,000 0.00% 269,640
2014-02-06 2014-02-04 2.040 132,000 -6,000 0.00% 269,280
2014-01-28 2014-01-24 1.890 138,000 +6,000 0.00% 260,820
2014-01-06 2014-01-02 1.930 132,000 -60,000 0.00% 254,760
2014-01-03 2013-12-31 1.960 192,000 +6,000 0.01% 376,320
2013-12-30 2013-12-24 1.930 186,000 -30,000 0.01% 358,980
2013-12-23 2013-12-19 1.870 216,000 -3,000 0.01% 403,920
2013-12-20 2013-12-18 1.830 219,000 +3,000 0.01% 400,770
2013-12-19 2013-12-17 1.830 216,000 +48,000 0.01% 395,280
2013-12-18 2013-12-16 1.710 168,000 -3,000 0.01% 287,280
2013-12-17 2013-12-13 1.610 171,000 +3,000 0.01% 275,310
2013-12-16 2013-12-12 1.630 168,000 -3,000 0.01% 273,840
2013-12-09 2013-12-05 1.870 171,000 -42,000 0.01% 319,770
2013-12-06 2013-12-04 1.890 213,000 -15,000 0.01% 402,570
2013-12-05 2013-12-03 1.880 228,000 +3,000 0.01% 428,640
2013-11-13 2013-11-11 2.000 225,000 +21,000 0.01% 450,000
2013-11-11 2013-11-07 2.040 204,000 -30,000 0.01% 416,160
2013-11-08 2013-11-06 1.950 234,000 +6,000 0.01% 456,300
2013-11-07 2013-11-05 2.060 228,000 +30,000 0.01% 469,680
2013-11-06 2013-11-04 2.080 198,000 +39,000 0.01% 411,840
2013-11-01 2013-10-30 2.110 159,000 -30,000 0.01% 335,490
2013-10-31 2013-10-29 1.990 189,000 -18,000 0.01% 376,110
2013-10-30 2013-10-28 1.940 207,000 +78,000 0.01% 401,580
2013-10-29 2013-10-25 1.870 129,000 -48,000 0.00% 241,230
2013-10-25 2013-10-23 2.120 177,000 -18,000 0.01% 375,240
2013-10-24 2013-10-22 2.040 195,000 +18,000 0.01% 397,800
2013-10-23 2013-10-21 1.870 177,000 +45,000 0.01% 330,990
2013-10-17 2013-10-15 1.810 132,000 -6,000 0.00% 238,920
2013-10-15 2013-10-10 1.520 138,000 +6,000 0.00% 209,760
2013-09-13 2013-09-11 1.520 132,000 +39,000 0.00% 200,640
2013-09-12 2013-09-10 1.560 93,000 +3,000 0.00% 145,080
2013-08-26 2013-08-22 1.350 90,000 -150,000 0.00% 121,500
2013-08-23 2013-08-21 1.380 240,000 +150,000 0.01% 331,200
2013-08-15 2013-08-12 1.470 90,000 -3,000 0.00% 132,300
2013-08-12 2013-08-08 1.390 93,000 -21,000 0.00% 129,270
2013-08-09 2013-08-07 1.380 114,000 -30,000 0.00% 157,320
2013-08-06 2013-08-02 1.430 144,000 -87,000 0.01% 205,920
2013-08-05 2013-08-01 1.390 231,000 +60,000 0.01% 321,090
2013-08-02 2013-07-31 1.450 171,000 -1,044,000 0.01% 247,950
2013-08-01 2013-07-30 1.470 1,215,000 -57,000 0.04% 1,786,050
2013-07-31 2013-07-29 1.400 1,272,000 +1,059,000 0.05% 1,780,800
2013-07-25 2013-07-23 1.460 213,000 +24,000 0.01% 310,980
2013-07-24 2013-07-22 1.510 189,000 +30,000 0.01% 285,390
2013-07-23 2013-07-19 1.410 159,000 +6,000 0.01% 224,190
2013-07-22 2013-07-18 1.440 153,000 +15,000 0.01% 220,320
2013-07-18 2013-07-16 1.360 138,000 -6,000 0.00% 187,680
2013-07-17 2013-07-15 1.330 144,000 +42,000 0.01% 191,520
2013-07-15 2013-07-11 1.290 102,000 +30,000 0.00% 131,580
2013-07-12 2013-07-10 1.320 72,000 -6,000 0.00% 95,040
2013-07-05 2013-07-03 1.260 78,000 -24,000 0.00% 98,280
2013-06-28 2013-06-26 1.240 102,000 +24,000 0.00% 126,480
2013-06-24 2013-06-20 1.250 78,000 +24,000 0.00% 97,500
2013-06-19 2013-06-17 1.350 54,000 -45,000 0.00% 72,900
2013-06-18 2013-06-14 1.310 99,000 +21,000 0.00% 129,690
2013-06-13 2013-06-10 1.160 78,000 -9,000 0.00% 90,480
2013-06-11 2013-06-07 1.110 87,000 +24,000 0.00% 96,570
2013-06-10 2013-06-06 1.120 63,000 +9,000 0.00% 70,560
2013-06-06 2013-06-04 1.240 54,000 -6,000 0.00% 66,960
2013-06-05 2013-06-03 1.180 60,000 +6,000 0.00% 70,800
2013-05-31 2013-05-29 1.500 54,000 -6,000 0.00% 81,000
2013-05-30 2013-05-28 1.470 60,000 -15,000 0.00% 88,200
2013-05-29 2013-05-27 1.500 75,000 -12,000 0.00% 112,500
2013-05-24 2013-05-22 1.300 87,000 +6,000 0.00% 113,100
2013-05-22 2013-05-20 1.160 81,000 -6,000 0.00% 93,960
2013-05-21 2013-05-16 0.990 87,000 +6,000 0.00% 86,130
2013-04-11 2013-04-09 0.830 81,000 -6,000 0.00% 67,230
2013-04-09 2013-04-05 0.820 87,000 +6,000 0.00% 71,340
2013-04-08 2013-04-03 0.890 81,000 -6,000 0.00% 72,090
2013-03-05 2013-03-01 1.160 87,000 +6,000 0.00% 100,920
2013-03-04 2013-02-28 1.190 81,000 +21,000 0.00% 96,390
2013-02-25 2013-02-21 1.220 60,000 -9,000 0.00% 73,200
2013-02-21 2013-02-19 1.270 69,000 +15,000 0.00% 87,630
2013-02-05 2013-02-01 1.470 54,000 -12,000 0.00% 79,380
2013-02-01 2013-01-30 1.320 66,000 +12,000 0.00% 87,120
2013-01-28 2013-01-24 1.770 54,000 -9,000 0.00% 95,580
2013-01-25 2013-01-23 1.800 63,000 -9,000 0.00% 113,400
2013-01-24 2013-01-22 1.820 72,000 +9,000 0.00% 131,040
2013-01-15 2013-01-11 1.030 63,000 -150,000 0.00% 64,890
2013-01-11 2013-01-09 1.000 213,000 -27,000 0.01% 213,000
2013-01-10 2013-01-08 1.010 240,000 -12,000 0.01% 242,400
2013-01-09 2013-01-07 0.940 252,000 +30,000 0.01% 236,880
2013-01-08 2013-01-04 0.840 222,000 -18,000 0.01% 186,480
2013-01-07 2013-01-03 0.840 240,000 +27,000 0.01% 201,600
2013-01-04 2013-01-02 0.880 213,000 -24,000 0.01% 187,440
2013-01-03 2012-12-31 0.880 237,000 +9,000 0.01% 208,560
2013-01-02 2012-12-27 0.750 228,000 -45,000 0.01% 171,000
2012-12-28 2012-12-24 0.720 273,000 +30,000 0.01% 196,560
2012-12-20 2012-12-18 0.660 243,000 -21,000 0.01% 160,380
2012-12-17 2012-12-13 0.690 264,000 -9,000 0.01% 182,160
2012-12-14 2012-12-12 0.700 273,000 +30,000 0.01% 191,100
2012-12-07 2012-12-05 0.710 243,000 -54,000 0.01% 172,530
2012-11-30 2012-11-28 0.660 297,000 +30,000 0.01% 196,020
2012-11-27 2012-11-23 0.700 267,000 -33,000 0.01% 186,900
2012-11-26 2012-11-22 0.700 300,000 +30,000 0.01% 210,000
2012-11-23 2012-11-21 0.710 270,000 +30,000 0.01% 191,700
2012-11-22 2012-11-20 0.720 240,000 +3,000 0.01% 172,800
2012-11-16 2012-11-14 0.780 237,000 -75,000 0.01% 184,860
2012-11-15 2012-11-13 0.760 312,000 +60,000 0.01% 237,120
2012-11-14 2012-11-12 0.780 252,000 -12,000 0.01% 196,560
2012-11-06 2012-11-02 0.780 264,000 -30,000 0.01% 205,920
2012-11-05 2012-11-01 0.790 294,000 +42,000 0.01% 232,260
2012-11-02 2012-10-31 0.800 252,000 -30,000 0.01% 201,600
2012-11-01 2012-10-30 0.770 282,000 +39,000 0.01% 217,140
2012-10-31 2012-10-29 0.800 243,000 -12,000 0.01% 194,400
2012-10-30 2012-10-26 0.810 255,000 +18,000 0.01% 206,550
2012-10-29 2012-10-25 0.860 237,000 +6,000 0.01% 203,820
2012-10-26 2012-10-24 0.910 231,000 +18,000 0.01% 210,210
2012-09-26 2012-09-24 0.770 213,000 -21,000 0.01% 164,010
2012-09-25 2012-09-21 0.790 234,000 +21,000 0.01% 184,860
2012-07-04 2012-06-29 0.920 213,000 +186,000 0.01% 195,960
2011-10-14 2011-10-12 1.660 27,000 -6,000 0.00% 44,820
2011-10-11 2011-10-07 1.620 33,000 +6,000 0.00% 53,460
2011-07-06 2011-07-04 2.380 27,000 -12,000 0.00% 64,260
2011-06-20 2011-06-16 2.180 39,000 +3,000 0.00% 85,020
2011-05-20 2011-05-18 2.330 36,000 +9,000 0.00% 83,880
2011-02-16 2011-02-14 2.840 27,000 -15,000 0.00% 76,680
2011-01-21 2011-01-19 2.960 42,000 -3,000 0.00% 124,320
2011-01-20 2011-01-18 2.950 45,000 +3,000 0.00% 132,750
2011-01-19 2011-01-17 3.020 42,000 +3,000 0.00% 126,840
2011-01-17 2011-01-13 3.110 39,000 -3,000 0.00% 121,290
2011-01-11 2011-01-07 3.100 42,000 -3,000 0.00% 130,200
2010-12-30 2010-12-28 3.120 45,000 -6,000 0.00% 140,400
2010-12-23 2010-12-21 3.150 51,000 -3,000 0.00% 160,650
2010-12-22 2010-12-20 3.020 54,000 -3,000 0.00% 163,080
2010-12-06 2010-12-02 2.860 57,000 -99,000 0.00% 163,020
2010-11-30 2010-11-26 2.970 156,000 +99,000 0.01% 463,320
2010-11-22 2010-11-18 2.870 57,000 +3,000 0.00% 163,590
2010-11-16 2010-11-12 3.060 54,000 +9,000 0.00% 165,240
2010-11-15 2010-11-11 3.150 45,000 -9,000 0.00% 141,750
2010-11-12 2010-11-10 3.080 54,000 +18,000 0.00% 166,320
2010-11-11 2010-11-09 3.120 36,000 -3,000 0.00% 112,320
2010-11-10 2010-11-08 3.240 39,000 +12,000 0.00% 126,360
2010-11-04 2010-11-02 3.140 27,000 +6,000 0.00% 84,780
2010-11-02 2010-10-29 3.240 21,000 +6,000 0.00% 68,040
2010-10-11 2010-10-07 3.490 15,000 -15,000 0.00% 52,350
2010-09-28 2010-09-24 3.010 30,000 -6,000 0.00% 90,300
2010-09-22 2010-09-20 3.060 36,000 +3,000 0.00% 110,160
2010-09-15 2010-09-13 3.110 33,000 -12,000 0.00% 102,630
2010-09-13 2010-09-09 3.140 45,000 +3,000 0.00% 141,300
2010-08-16 2010-08-12 2.880 42,000 -3,000 0.00% 120,960
2010-08-06 2010-08-04 3.140 45,000 -3,000 0.00% 141,300
2010-08-05 2010-08-03 3.060 48,000 +3,000 0.00% 146,880
2010-07-29 2010-07-27 2.730 45,000 -3,000 0.00% 122,850
2010-07-28 2010-07-26 2.950 48,000 -3,000 0.00% 141,600
2010-07-27 2010-07-23 3.120 51,000 +9,000 0.00% 159,120
2010-07-22 2010-07-20 2.800 42,000 -3,000 0.00% 117,600
2010-07-21 2010-07-19 2.850 45,000 +3,000 0.00% 128,250
2010-07-14 2010-07-12 3.480 42,000 +6,000 0.00% 146,160
2010-07-13 2010-07-09 3.560 36,000 +6,000 0.00% 128,160
2010-07-09 2010-07-07 3.540 30,000 -6,000 0.00% 106,200
2010-06-28 2010-06-24 3.580 36,000 +3,000 0.00% 128,880
2010-06-25 2010-06-23 3.630 33,000 +9,000 0.00% 119,790
2010-06-24 2010-06-22 3.690 24,000 +6,000 0.00% 88,560
2010-06-22 2010-06-18 3.610 18,000 -12,000 0.00% 64,980
2010-06-21 2010-06-17 3.700 30,000 +9,000 0.00% 111,000
2010-06-17 2010-06-14 3.720 21,000 +6,000 0.00% 78,120
2010-06-11 2010-06-09 3.520 15,000 -3,000 0.00% 52,800
2010-06-09 2010-06-07 3.570 18,000 +3,000 0.00% 64,260
2010-06-07 2010-06-03 3.600 15,000 -12,000 0.00% 54,000
2010-06-01 2010-05-28 4.080 27,000 +12,000 0.00% 110,160
2010-05-31 2010-05-27 3.990 15,000 -3,000 0.00% 59,850
2010-05-28 2010-05-26 3.720 18,000 +3,000 0.00% 66,960
2010-05-19 2010-05-17 4.210 15,000 -3,000 0.00% 63,150
2010-05-17 2010-05-13 4.790 18,000 +3,000 0.00% 86,220
2010-04-22 2010-04-20 5.600 15,000 -3,000 0.00% 84,000
2010-04-19 2010-04-15 5.620 18,000 -3,000 0.00% 101,160
2010-04-14 2010-04-12 5.770 21,000 -3,000 0.00% 121,170
2010-04-12 2010-04-08 5.630 24,000 +3,000 0.00% 135,120
2010-04-08 2010-04-01 5.790 21,000 +3,000 0.00% 121,590
2010-03-29 2010-03-25 5.860 18,000 -3,000 0.00% 105,480
2010-03-26 2010-03-24 5.640 21,000 -189,000 0.00% 118,440
2010-03-25 2010-03-23 5.690 210,000 +3,000 0.01% 1,194,900
2010-03-23 2010-03-19 5.920 207,000 -3,000 0.01% 1,225,440
2010-03-22 2010-03-18 5.980 210,000 -6,000 0.01% 1,255,800
2010-03-19 2010-03-17 5.730 216,000 +6,000 0.01% 1,237,680
2010-03-18 2010-03-16 5.810 210,000 +3,000 0.01% 1,220,100
2010-03-15 2010-03-11 5.370 207,000 -21,000 0.01% 1,111,590
2010-03-12 2010-03-10 5.570 228,000 +189,000 0.01% 1,269,960
2010-03-11 2010-03-09 5.510 39,000 +24,000 0.00% 214,890
2010-03-09 2010-03-05 5.190 15,000 -33,000 0.00% 77,850
2010-03-05 2010-03-03 5.230 48,000 -72,000 0.00% 251,040
2010-03-04 2010-03-02 5.170 120,000 -36,000 0.00% 620,400
2010-03-03 2010-03-01 4.700 156,000 +15,000 0.01% 733,200
2010-02-24 2010-02-22 4.090 141,000 -3,000 0.01% 576,690
2010-02-12 2010-02-10 4.260 144,000 +6,000 0.01% 613,440
2010-02-08 2010-02-04 4.180 138,000 -9,000 0.01% 576,840
2010-02-01 2010-01-28 4.300 147,000 -24,000 0.01% 632,100
2010-01-28 2010-01-26 4.530 171,000 -3,000 0.01% 774,630
2010-01-27 2010-01-25 4.710 174,000 +24,000 0.01% 819,540
2010-01-26 2010-01-22 4.710 150,000 -6,000 0.01% 706,500
2010-01-25 2010-01-21 4.730 156,000 +3,000 0.01% 737,880
2010-01-22 2010-01-20 4.970 153,000 +57,000 0.01% 760,410
2010-01-21 2010-01-19 4.760 96,000 +9,000 0.00% 456,960
2010-01-20 2010-01-18 4.540 87,000 -12,000 0.00% 394,980
2010-01-19 2010-01-15 4.630 99,000 -15,000 0.00% 458,370
2010-01-18 2010-01-14 4.510 114,000 +9,000 0.00% 514,140
2010-01-15 2010-01-13 4.210 105,000 +3,000 0.00% 442,050
2010-01-14 2010-01-12 4.150 102,000 +3,000 0.00% 423,300
2010-01-13 2010-01-11 4.240 99,000 -3,000 0.00% 419,760
2010-01-12 2010-01-08 4.410 102,000 +18,000 0.00% 449,820
2010-01-11 2010-01-07 4.520 84,000 +3,000 0.00% 379,680
2010-01-08 2010-01-06 4.500 81,000 -3,000 0.00% 364,500
2010-01-07 2010-01-05 4.480 84,000 +24,000 0.00% 376,320
2010-01-05 2009-12-31 4.380 60,000 +57,000 0.00% 262,800
2009-12-28 2009-12-22 3.950 3,000 +3,000 0.00% 11,850
2009-12-16 2009-12-14 4.010 0 -3,000
2009-12-15 2009-12-11 3.740 3,000 +3,000 0.00% 11,220
2009-12-03 2009-12-01 3.670 0 -3,000
2009-12-02 2009-11-30 3.760 3,000 +3,000 0.00% 11,280
2009-11-05 2009-11-03 3.020 0 -30,000
2009-11-03 2009-10-30 3.040 30,000 +30,000 0.00% 91,200
2009-10-30 2009-10-28 2.990 0 -33,000
2009-10-29 2009-10-27 2.880 33,000 +33,000 0.00% 95,040
2009-10-21 2009-10-19 2.500 0 -54,000
2009-10-15 2009-10-13 2.070 54,000 +54,000 0.00% 111,780
2009-10-14 2009-10-12 2.150 0 -42,000
2009-10-08 2009-10-06 2.000 42,000 +42,000 0.00% 84,000
2009-09-10 2009-09-08 1.760 0 -45,000
2009-09-08 2009-09-04 1.810 45,000 +45,000 0.00% 81,450
2009-08-06 2009-08-04 1.660 0 -18,000
2009-08-05 2009-08-03 1.670 18,000 -54,000 0.00% 30,060
2009-08-04 2009-07-31 1.700 72,000 +6,000 0.00% 122,400
2009-07-29 2009-07-27 1.730 66,000 +57,000 0.00% 114,180
2009-07-28 2009-07-24 1.520 9,000 +9,000 0.00% 13,680
2009-07-22 2009-07-20 1.170 0 -3,000
2009-07-21 2009-07-17 1.150 3,000 +3,000 0.00% 3,450
2009-07-07 2009-07-03 1.200 0 -3,000
2009-07-03 2009-06-30 1.290 3,000 +3,000 0.00% 3,870
2009-06-09 2009-06-05 1.080 0 -6,000
2009-05-26 2009-05-22 0.970 6,000 +6,000 0.00% 5,820
2009-05-15 2009-05-13 0.940 0 -3,000
2009-04-27 2009-04-23 0.820 3,000 +3,000 0.00% 2,460
2009-04-17 2009-04-15 0.730 0 -3,000
2009-04-07 2009-04-03 0.530 3,000 +3,000 0.00% 1,590
2007-06-26 2007-06-22 2.450 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top