History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 79,818 | +0 | 0.00% | 43,102 |
| 2025-10-13 | 2025-10-09 | 0.530 | 79,818 | +0 | 0.00% | 42,304 |
| 2025-10-10 | 2025-10-08 | 0.530 | 79,818 | +0 | 0.00% | 42,304 |
| 2025-10-09 | 2025-10-06 | 0.530 | 79,818 | +0 | 0.00% | 42,304 |
| 2025-10-08 | 2025-10-03 | 0.530 | 79,818 | +0 | 0.00% | 42,304 |
| 2025-10-06 | 2025-10-02 | 0.530 | 79,818 | +0 | 0.00% | 42,304 |
| 2025-10-03 | 2025-09-30 | 0.530 | 79,818 | +0 | 0.00% | 42,304 |
| 2025-10-02 | 2025-09-29 | 0.520 | 79,818 | +0 | 0.00% | 41,505 |
| 2025-09-30 | 2025-09-26 | 0.510 | 79,818 | +0 | 0.00% | 40,707 |
| 2025-09-29 | 2025-09-25 | 0.530 | 79,818 | +0 | 0.00% | 42,304 |
| 2025-09-26 | 2025-09-24 | 0.520 | 79,818 | +0 | 0.00% | 41,505 |
| 2025-09-25 | 2025-09-23 | 0.530 | 79,818 | +0 | 0.00% | 42,304 |
| 2025-09-24 | 2025-09-22 | 0.530 | 79,818 | +0 | 0.00% | 42,304 |
| 2025-09-23 | 2025-09-19 | 0.530 | 79,818 | +0 | 0.00% | 42,304 |
| 2025-09-22 | 2025-09-18 | 0.530 | 79,818 | +0 | 0.00% | 42,304 |
| 2025-09-19 | 2025-09-17 | 0.510 | 79,818 | +0 | 0.00% | 40,707 |
| 2025-09-18 | 2025-09-16 | 0.510 | 79,818 | +0 | 0.00% | 40,707 |
| 2025-09-17 | 2025-09-15 | 0.510 | 79,818 | +0 | 0.00% | 40,707 |
| 2025-09-16 | 2025-09-12 | 0.520 | 79,818 | +0 | 0.00% | 41,505 |
| 2025-09-15 | 2025-09-11 | 0.520 | 79,818 | +0 | 0.00% | 41,505 |
| 2025-09-12 | 2025-09-10 | 0.520 | 79,818 | +0 | 0.00% | 41,505 |
| 2025-09-11 | 2025-09-09 | 0.495 | 79,818 | +0 | 0.00% | 39,510 |
| 2025-09-10 | 2025-09-08 | 0.500 | 79,818 | +0 | 0.00% | 39,909 |
| 2025-09-09 | 2025-09-05 | 0.500 | 79,818 | +0 | 0.00% | 39,909 |
| 2025-09-08 | 2025-09-04 | 0.500 | 79,818 | +0 | 0.00% | 39,909 |
| 2025-09-05 | 2025-09-03 | 0.495 | 79,818 | +0 | 0.00% | 39,510 |
| 2025-09-04 | 2025-09-02 | 0.510 | 79,818 | +0 | 0.00% | 40,707 |
| 2025-09-03 | 2025-09-01 | 0.510 | 79,818 | +0 | 0.00% | 40,707 |
| 2025-09-02 | 2025-08-29 | 0.520 | 79,818 | +0 | 0.00% | 41,505 |
| 2025-09-01 | 2025-08-28 | 0.540 | 79,818 | +0 | 0.00% | 43,102 |
| 2025-08-29 | 2025-08-27 | 0.520 | 79,818 | +0 | 0.00% | 41,505 |
| 2025-08-28 | 2025-08-26 | 0.520 | 79,818 | +0 | 0.00% | 41,505 |
| 2025-08-27 | 2025-08-25 | 0.520 | 79,818 | +0 | 0.00% | 41,505 |
| 2025-08-26 | 2025-08-22 | 0.520 | 79,818 | +0 | 0.00% | 41,505 |
| 2025-08-25 | 2025-08-21 | 0.540 | 79,818 | +0 | 0.00% | 43,102 |
| 2025-08-22 | 2025-08-20 | 0.550 | 79,818 | +0 | 0.00% | 43,900 |
| 2025-08-21 | 2025-08-19 | 0.530 | 79,818 | +0 | 0.00% | 42,304 |
| 2025-08-20 | 2025-08-18 | 0.510 | 79,818 | +0 | 0.00% | 40,707 |
| 2025-08-19 | 2025-08-15 | 0.500 | 79,818 | +0 | 0.00% | 39,909 |
| 2025-08-18 | 2025-08-14 | 0.520 | 79,818 | +0 | 0.00% | 41,505 |
| 2025-08-15 | 2025-08-13 | 0.520 | 79,818 | +0 | 0.00% | 41,505 |
| 2025-08-14 | 2025-08-12 | 0.500 | 79,818 | +0 | 0.00% | 39,909 |
| 2025-08-13 | 2025-08-11 | 0.500 | 79,818 | +0 | 0.00% | 39,909 |
| 2025-08-12 | 2025-08-08 | 0.500 | 79,818 | +0 | 0.00% | 39,909 |
| 2025-08-11 | 2025-08-07 | 0.490 | 79,818 | +0 | 0.00% | 39,111 |
| 2025-08-08 | 2025-08-06 | 0.490 | 79,818 | +0 | 0.00% | 39,111 |
| 2025-08-07 | 2025-08-05 | 0.490 | 79,818 | +0 | 0.00% | 39,111 |
| 2025-08-06 | 2025-08-04 | 0.500 | 79,818 | +0 | 0.00% | 39,909 |
| 2025-08-05 | 2025-08-01 | 0.510 | 79,818 | +0 | 0.00% | 40,707 |
| 2025-08-04 | 2025-07-31 | 0.530 | 79,818 | +0 | 0.00% | 42,304 |
| 2025-08-01 | 2025-07-30 | 0.490 | 79,818 | +0 | 0.00% | 39,111 |
| 2025-07-31 | 2025-07-29 | 0.500 | 79,818 | +0 | 0.00% | 39,909 |
| 2025-07-30 | 2025-07-28 | 0.520 | 79,818 | +0 | 0.00% | 41,505 |
| 2025-07-29 | 2025-07-25 | 0.510 | 79,818 | +0 | 0.00% | 40,707 |
| 2025-07-28 | 2025-07-24 | 0.520 | 79,818 | +0 | 0.00% | 41,505 |
| 2025-07-25 | 2025-07-23 | 0.510 | 79,818 | +0 | 0.00% | 40,707 |
| 2025-07-24 | 2025-07-22 | 0.495 | 79,818 | +0 | 0.00% | 39,510 |
| 2025-07-23 | 2025-07-21 | 0.520 | 79,818 | +0 | 0.00% | 41,505 |
| 2025-07-22 | 2025-07-18 | 0.530 | 79,818 | +0 | 0.00% | 42,304 |
| 2025-07-21 | 2025-07-17 | 0.530 | 79,818 | +0 | 0.00% | 42,304 |
| 2025-07-18 | 2025-07-16 | 0.520 | 79,818 | +0 | 0.00% | 41,505 |
| 2025-07-17 | 2025-07-15 | 0.550 | 79,818 | +0 | 0.00% | 43,900 |
| 2025-07-16 | 2025-07-14 | 0.540 | 79,818 | +0 | 0.00% | 43,102 |
| 2025-07-15 | 2025-07-11 | 0.520 | 79,818 | +0 | 0.00% | 41,505 |
| 2025-07-14 | 2025-07-10 | 0.520 | 79,818 | +0 | 0.00% | 41,505 |
| 2025-07-11 | 2025-07-09 | 0.510 | 79,818 | +0 | 0.00% | 40,707 |
| 2025-07-10 | 2025-07-08 | 0.510 | 79,818 | +0 | 0.00% | 40,707 |
| 2025-07-09 | 2025-07-07 | 0.490 | 79,818 | +0 | 0.00% | 39,111 |
| 2025-07-08 | 2025-07-04 | 0.475 | 79,818 | +0 | 0.00% | 37,914 |
| 2025-07-07 | 2025-07-03 | 0.480 | 79,818 | +0 | 0.00% | 38,313 |
| 2025-07-04 | 2025-07-02 | 0.460 | 79,818 | +0 | 0.00% | 36,716 |
| 2025-07-03 | 2025-06-30 | 0.560 | 79,818 | +0 | 0.00% | 44,698 |
| 2025-07-02 | 2025-06-27 | 0.560 | 79,818 | +0 | 0.00% | 44,698 |
| 2025-06-30 | 2025-06-26 | 0.560 | 79,818 | +0 | 0.00% | 44,698 |
| 2025-06-27 | 2025-06-25 | 0.530 | 79,818 | +0 | 0.00% | 42,304 |
| 2025-06-26 | 2025-06-24 | 0.520 | 79,818 | +0 | 0.00% | 41,505 |
| 2025-06-25 | 2025-06-23 | 0.510 | 79,818 | +0 | 0.00% | 40,707 |
| 2025-06-24 | 2025-06-20 | 0.475 | 79,818 | +0 | 0.00% | 37,914 |
| 2025-06-23 | 2025-06-19 | 0.480 | 79,818 | +0 | 0.00% | 38,313 |
| 2025-06-20 | 2025-06-18 | 0.500 | 79,818 | +0 | 0.00% | 39,909 |
| 2025-06-19 | 2025-06-17 | 0.520 | 79,818 | +0 | 0.00% | 41,505 |
| 2025-06-18 | 2025-06-16 | 0.510 | 79,818 | +0 | 0.00% | 40,707 |
| 2025-06-17 | 2025-06-13 | 0.490 | 79,818 | +0 | 0.00% | 39,111 |
| 2025-06-16 | 2025-06-12 | 0.500 | 79,818 | +0 | 0.00% | 39,909 |
| 2025-06-13 | 2025-06-11 | 0.495 | 79,818 | +0 | 0.00% | 39,510 |
| 2025-06-12 | 2025-06-10 | 0.510 | 79,818 | +0 | 0.00% | 40,707 |
| 2025-06-11 | 2025-06-09 | 0.530 | 79,818 | +0 | 0.00% | 42,304 |
| 2025-06-10 | 2025-06-06 | 0.540 | 79,818 | +0 | 0.00% | 43,102 |
| 2025-06-09 | 2025-06-05 | 0.540 | 79,818 | +0 | 0.00% | 43,102 |
| 2025-06-06 | 2025-06-04 | 0.520 | 79,818 | +0 | 0.00% | 41,505 |
| 2025-06-05 | 2025-06-03 | 0.540 | 79,818 | +0 | 0.00% | 43,102 |
| 2025-06-04 | 2025-06-02 | 0.450 | 79,818 | +0 | 0.00% | 35,918 |
| 2025-06-03 | 2025-05-30 | 0.420 | 79,818 | +0 | 0.00% | 33,524 |
| 2025-06-02 | 2025-05-29 | 0.400 | 79,818 | +0 | 0.00% | 31,927 |
| 2025-05-30 | 2025-05-28 | 0.355 | 79,818 | +0 | 0.00% | 28,335 |
| 2025-05-29 | 2025-05-27 | 0.350 | 79,818 | +0 | 0.00% | 27,936 |
| 2025-05-28 | 2025-05-26 | 0.340 | 79,818 | +0 | 0.00% | 27,138 |
| 2025-05-27 | 2025-05-23 | 0.335 | 79,818 | +0 | 0.00% | 26,739 |
| 2025-05-26 | 2025-05-22 | 0.320 | 79,818 | +0 | 0.00% | 25,542 |
| 2025-05-23 | 2025-05-21 | 0.320 | 79,818 | +0 | 0.00% | 25,542 |
| 2025-05-22 | 2025-05-20 | 0.315 | 79,818 | +0 | 0.00% | 25,143 |
| 2025-05-21 | 2025-05-19 | 0.325 | 79,818 | +0 | 0.00% | 25,941 |
| 2025-05-20 | 2025-05-16 | 0.330 | 79,818 | +0 | 0.00% | 26,340 |
| 2025-05-19 | 2025-05-15 | 0.325 | 79,818 | +0 | 0.00% | 25,941 |
| 2025-05-16 | 2025-05-14 | 0.360 | 79,818 | +0 | 0.00% | 28,734 |
| 2025-05-15 | 2025-05-13 | 0.325 | 79,818 | +0 | 0.00% | 25,941 |
| 2025-05-14 | 2025-05-12 | 0.325 | 79,818 | +0 | 0.00% | 25,941 |
| 2025-05-13 | 2025-05-09 | 0.320 | 79,818 | +0 | 0.00% | 25,542 |
| 2025-05-12 | 2025-05-08 | 0.315 | 79,818 | +0 | 0.00% | 25,143 |
| 2025-05-09 | 2025-05-07 | 0.320 | 79,818 | +0 | 0.00% | 25,542 |
| 2025-05-08 | 2025-05-06 | 0.315 | 79,818 | +0 | 0.00% | 25,143 |
| 2025-05-07 | 2025-05-02 | 0.320 | 79,818 | +0 | 0.00% | 25,542 |
| 2025-05-06 | 2025-04-30 | 0.310 | 79,818 | +0 | 0.00% | 24,744 |
| 2025-05-02 | 2025-04-29 | 0.310 | 79,818 | +0 | 0.00% | 24,744 |
| 2025-04-30 | 2025-04-28 | 0.315 | 79,818 | +0 | 0.00% | 25,143 |
| 2025-04-29 | 2025-04-25 | 0.320 | 79,818 | +0 | 0.00% | 25,542 |
| 2025-04-28 | 2025-04-24 | 0.320 | 79,818 | +0 | 0.00% | 25,542 |
| 2025-04-25 | 2025-04-23 | 0.315 | 79,818 | +0 | 0.00% | 25,143 |
| 2025-04-24 | 2025-04-22 | 0.315 | 79,818 | +0 | 0.00% | 25,143 |
| 2025-04-23 | 2025-04-17 | 0.320 | 79,818 | +0 | 0.00% | 25,542 |
| 2025-04-22 | 2025-04-16 | 0.310 | 79,818 | +0 | 0.00% | 24,744 |
| 2025-04-17 | 2025-04-15 | 0.320 | 79,818 | +0 | 0.00% | 25,542 |
| 2025-04-16 | 2025-04-14 | 0.320 | 79,818 | +0 | 0.00% | 25,542 |
| 2025-04-15 | 2025-04-11 | 0.325 | 79,818 | +0 | 0.00% | 25,941 |
| 2025-04-14 | 2025-04-10 | 0.325 | 79,818 | +0 | 0.00% | 25,941 |
| 2025-04-11 | 2025-04-09 | 0.330 | 79,818 | +0 | 0.00% | 26,340 |
| 2025-04-10 | 2025-04-08 | 0.330 | 79,818 | +0 | 0.00% | 26,340 |
| 2025-04-09 | 2025-04-07 | 0.350 | 79,818 | +0 | 0.00% | 27,936 |
| 2025-04-08 | 2025-04-03 | 0.365 | 79,818 | +0 | 0.00% | 29,134 |
| 2025-04-07 | 2025-04-02 | 0.370 | 79,818 | +0 | 0.00% | 29,533 |
| 2025-04-03 | 2025-04-01 | 0.370 | 79,818 | +0 | 0.00% | 29,533 |
| 2025-04-02 | 2025-03-31 | 0.360 | 79,818 | +0 | 0.00% | 28,734 |
| 2025-04-01 | 2025-03-28 | 0.350 | 79,818 | +0 | 0.00% | 27,936 |
| 2025-03-31 | 2025-03-27 | 0.350 | 79,818 | +0 | 0.00% | 27,936 |
| 2025-03-28 | 2025-03-26 | 0.350 | 79,818 | +0 | 0.00% | 27,936 |
| 2025-03-27 | 2025-03-25 | 0.350 | 79,818 | +0 | 0.00% | 27,936 |
| 2025-03-26 | 2025-03-24 | 0.355 | 79,818 | +0 | 0.00% | 28,335 |
| 2025-03-25 | 2025-03-21 | 0.350 | 79,818 | +0 | 0.00% | 27,936 |
| 2025-03-24 | 2025-03-20 | 0.365 | 79,818 | +0 | 0.00% | 29,134 |
| 2025-03-21 | 2025-03-19 | 0.380 | 79,818 | +0 | 0.00% | 30,331 |
| 2025-03-20 | 2025-03-18 | 0.375 | 79,818 | +0 | 0.00% | 29,932 |
| 2025-03-19 | 2025-03-17 | 0.370 | 79,818 | +0 | 0.00% | 29,533 |
| 2025-03-18 | 2025-03-14 | 0.370 | 79,818 | +0 | 0.00% | 29,533 |
| 2025-03-17 | 2025-03-13 | 0.375 | 79,818 | +0 | 0.00% | 29,932 |
| 2025-03-14 | 2025-03-12 | 0.375 | 79,818 | +0 | 0.00% | 29,932 |
| 2025-03-13 | 2025-03-11 | 0.375 | 79,818 | +0 | 0.00% | 29,932 |
| 2025-03-12 | 2025-03-10 | 0.360 | 79,818 | +0 | 0.00% | 28,734 |
| 2025-03-11 | 2025-03-07 | 0.360 | 79,818 | +0 | 0.00% | 28,734 |
| 2025-03-10 | 2025-03-06 | 0.340 | 79,818 | +0 | 0.00% | 27,138 |
| 2025-03-07 | 2025-03-05 | 0.350 | 79,818 | +0 | 0.00% | 27,936 |
| 2025-03-06 | 2025-03-04 | 0.350 | 79,818 | +0 | 0.00% | 27,936 |
| 2025-03-05 | 2025-03-03 | 0.350 | 79,818 | +0 | 0.00% | 27,936 |
| 2025-03-04 | 2025-02-28 | 0.360 | 79,818 | +0 | 0.00% | 28,734 |
| 2025-03-03 | 2025-02-27 | 0.370 | 79,818 | +0 | 0.00% | 29,533 |
| 2025-02-28 | 2025-02-26 | 0.360 | 79,818 | +0 | 0.00% | 28,734 |
| 2025-02-27 | 2025-02-25 | 0.365 | 79,818 | +0 | 0.00% | 29,134 |
| 2025-02-26 | 2025-02-24 | 0.355 | 79,818 | +0 | 0.00% | 28,335 |
| 2025-02-25 | 2025-02-21 | 0.365 | 79,818 | +0 | 0.00% | 29,134 |
| 2025-02-24 | 2025-02-20 | 0.350 | 79,818 | +0 | 0.00% | 27,936 |
| 2025-02-21 | 2025-02-19 | 0.350 | 79,818 | +0 | 0.00% | 27,936 |
| 2025-02-20 | 2025-02-18 | 0.345 | 79,818 | +0 | 0.00% | 27,537 |
| 2025-02-19 | 2025-02-17 | 0.340 | 79,818 | +0 | 0.00% | 27,138 |
| 2025-02-18 | 2025-02-14 | 0.340 | 79,818 | +0 | 0.00% | 27,138 |
| 2025-02-17 | 2025-02-13 | 0.340 | 79,818 | +0 | 0.00% | 27,138 |
| 2025-02-14 | 2025-02-12 | 0.315 | 79,818 | +0 | 0.00% | 25,143 |
| 2025-02-13 | 2025-02-11 | 0.320 | 79,818 | +0 | 0.00% | 25,542 |
| 2025-02-12 | 2025-02-10 | 0.330 | 79,818 | +0 | 0.00% | 26,340 |
| 2025-02-11 | 2025-02-07 | 0.325 | 79,818 | +0 | 0.00% | 25,941 |
| 2025-02-10 | 2025-02-06 | 0.335 | 79,818 | +0 | 0.00% | 26,739 |
| 2025-02-07 | 2025-02-05 | 0.325 | 79,818 | +0 | 0.00% | 25,941 |
| 2025-02-06 | 2025-02-04 | 0.315 | 79,818 | +0 | 0.00% | 25,143 |
| 2025-02-05 | 2025-02-03 | 0.300 | 79,818 | +0 | 0.00% | 23,945 |
| 2025-02-04 | 2025-01-28 | 0.305 | 79,818 | +0 | 0.00% | 24,344 |
| 2025-02-03 | 2025-01-24 | 0.305 | 79,818 | +0 | 0.00% | 24,344 |
| 2025-01-27 | 2025-01-23 | 0.295 | 79,818 | +0 | 0.00% | 23,546 |
| 2025-01-24 | 2025-01-22 | 0.305 | 79,818 | +0 | 0.00% | 24,344 |
| 2025-01-23 | 2025-01-21 | 0.305 | 79,818 | +0 | 0.00% | 24,344 |
| 2025-01-22 | 2025-01-20 | 0.305 | 79,818 | +0 | 0.00% | 24,344 |
| 2025-01-21 | 2025-01-17 | 0.295 | 79,818 | +0 | 0.00% | 23,546 |
| 2025-01-20 | 2025-01-16 | 0.285 | 79,818 | +0 | 0.00% | 22,748 |
| 2025-01-17 | 2025-01-15 | 0.285 | 79,818 | +0 | 0.00% | 22,748 |
| 2025-01-16 | 2025-01-14 | 0.290 | 79,818 | +0 | 0.00% | 23,147 |
| 2025-01-15 | 2025-01-13 | 0.285 | 79,818 | +0 | 0.00% | 22,748 |
| 2025-01-14 | 2025-01-10 | 0.300 | 79,818 | +0 | 0.00% | 23,945 |
| 2025-01-13 | 2025-01-09 | 0.310 | 79,818 | +0 | 0.00% | 24,744 |
| 2025-01-10 | 2025-01-08 | 0.310 | 79,818 | +0 | 0.00% | 24,744 |
| 2025-01-09 | 2025-01-07 | 0.305 | 79,818 | +0 | 0.00% | 24,344 |
| 2025-01-08 | 2025-01-06 | 0.325 | 79,818 | +0 | 0.00% | 25,941 |
| 2025-01-07 | 2025-01-03 | 0.335 | 79,818 | +0 | 0.00% | 26,739 |
| 2025-01-06 | 2025-01-02 | 0.345 | 79,818 | +0 | 0.00% | 27,537 |
| 2025-01-03 | 2024-12-31 | 0.350 | 79,818 | +0 | 0.00% | 27,936 |
| 2025-01-02 | 2024-12-27 | 0.360 | 79,818 | +0 | 0.00% | 28,734 |
| 2024-12-30 | 2024-12-24 | 0.355 | 79,818 | +0 | 0.00% | 28,335 |
| 2024-12-27 | 2024-12-20 | 0.375 | 79,818 | +0 | 0.00% | 29,932 |
| 2024-12-23 | 2024-12-19 | 0.385 | 79,818 | +0 | 0.00% | 30,730 |
| 2024-12-20 | 2024-12-18 | 0.395 | 79,818 | +0 | 0.00% | 31,528 |
| 2024-12-19 | 2024-12-17 | 0.395 | 79,818 | +0 | 0.00% | 31,528 |
| 2024-12-18 | 2024-12-16 | 0.395 | 79,818 | +0 | 0.00% | 31,528 |
| 2024-12-17 | 2024-12-13 | 0.395 | 79,818 | +0 | 0.00% | 31,528 |
| 2024-12-16 | 2024-12-12 | 0.400 | 79,818 | +0 | 0.00% | 31,927 |
| 2024-12-13 | 2024-12-11 | 0.405 | 79,818 | +0 | 0.00% | 32,326 |
| 2024-12-12 | 2024-12-10 | 0.410 | 79,818 | +0 | 0.00% | 32,725 |
| 2024-12-11 | 2024-12-09 | 0.405 | 79,818 | +0 | 0.00% | 32,326 |
| 2024-12-10 | 2024-12-06 | 0.410 | 79,818 | +0 | 0.00% | 32,725 |
| 2024-12-09 | 2024-12-05 | 0.405 | 79,818 | +0 | 0.00% | 32,326 |
| 2024-12-06 | 2024-12-04 | 0.405 | 79,818 | +0 | 0.00% | 32,326 |
| 2024-12-05 | 2024-12-03 | 0.400 | 79,818 | +0 | 0.00% | 31,927 |
| 2024-12-04 | 2024-12-02 | 0.405 | 79,818 | +0 | 0.00% | 32,326 |
| 2024-12-03 | 2024-11-29 | 0.405 | 79,818 | +0 | 0.00% | 32,326 |
| 2024-12-02 | 2024-11-28 | 0.395 | 79,818 | +0 | 0.00% | 31,528 |
| 2024-11-29 | 2024-11-27 | 0.395 | 79,818 | +0 | 0.00% | 31,528 |
| 2024-11-28 | 2024-11-26 | 0.400 | 79,818 | +0 | 0.00% | 31,927 |
| 2024-11-27 | 2024-11-25 | 0.395 | 79,818 | +0 | 0.00% | 31,528 |
| 2024-11-26 | 2024-11-22 | 0.380 | 79,818 | +0 | 0.00% | 30,331 |
| 2024-11-25 | 2024-11-21 | 0.395 | 79,818 | +0 | 0.00% | 31,528 |
| 2024-11-22 | 2024-11-20 | 0.400 | 79,818 | +0 | 0.00% | 31,927 |
| 2024-11-21 | 2024-11-19 | 0.415 | 79,818 | +0 | 0.00% | 33,124 |
| 2024-11-20 | 2024-11-18 | 0.390 | 79,818 | +0 | 0.00% | 31,129 |
| 2024-11-19 | 2024-11-15 | 0.390 | 79,818 | +0 | 0.00% | 31,129 |
| 2024-11-18 | 2024-11-14 | 0.390 | 79,818 | +0 | 0.00% | 31,129 |
| 2024-11-15 | 2024-11-13 | 0.395 | 79,818 | +0 | 0.00% | 31,528 |
| 2024-11-14 | 2024-11-12 | 0.400 | 79,818 | +0 | 0.00% | 31,927 |
| 2024-11-13 | 2024-11-11 | 0.420 | 79,818 | +0 | 0.00% | 33,524 |
| 2024-11-12 | 2024-11-08 | 0.410 | 79,818 | +0 | 0.00% | 32,725 |
| 2024-11-11 | 2024-11-07 | 0.420 | 79,818 | +0 | 0.00% | 33,524 |
| 2024-11-08 | 2024-11-06 | 0.420 | 79,818 | +0 | 0.00% | 33,524 |
| 2024-11-07 | 2024-11-05 | 0.430 | 79,818 | +0 | 0.00% | 34,322 |
| 2024-11-06 | 2024-11-04 | 0.430 | 79,818 | +0 | 0.00% | 34,322 |
| 2024-11-05 | 2024-11-01 | 0.420 | 79,818 | +0 | 0.00% | 33,524 |
| 2024-11-04 | 2024-10-31 | 0.420 | 79,818 | +0 | 0.00% | 33,524 |
| 2024-11-01 | 2024-10-30 | 0.425 | 79,818 | +0 | 0.00% | 33,923 |
| 2024-10-31 | 2024-10-29 | 0.420 | 79,818 | +0 | 0.00% | 33,524 |
| 2024-10-30 | 2024-10-28 | 0.420 | 79,818 | +0 | 0.00% | 33,524 |
| 2024-10-29 | 2024-10-25 | 0.415 | 79,818 | +0 | 0.00% | 33,124 |
| 2024-10-28 | 2024-10-24 | 0.405 | 79,818 | +0 | 0.00% | 32,326 |
| 2024-10-25 | 2024-10-23 | 0.410 | 79,818 | +0 | 0.00% | 32,725 |
| 2024-10-24 | 2024-10-22 | 0.415 | 79,818 | +0 | 0.00% | 33,124 |
| 2024-10-23 | 2024-10-21 | 0.405 | 79,818 | +0 | 0.00% | 32,326 |
| 2024-10-22 | 2024-10-18 | 0.415 | 79,818 | +0 | 0.00% | 33,124 |
| 2024-10-21 | 2024-10-17 | 0.400 | 79,818 | +0 | 0.00% | 31,927 |
| 2024-10-18 | 2024-10-16 | 0.420 | 79,818 | +0 | 0.00% | 33,524 |
| 2024-10-17 | 2024-10-15 | 0.425 | 79,818 | +0 | 0.00% | 33,923 |
| 2024-10-16 | 2024-10-14 | 0.410 | 79,818 | +0 | 0.00% | 32,725 |
| 2024-10-15 | 2024-10-10 | 0.430 | 79,818 | +0 | 0.00% | 34,322 |
| 2024-10-14 | 2024-10-09 | 0.450 | 79,818 | +0 | 0.00% | 35,918 |
| 2024-10-10 | 2024-10-08 | 0.490 | 79,818 | +0 | 0.00% | 39,111 |
| 2024-10-09 | 2024-10-07 | 0.540 | 79,818 | +0 | 0.00% | 43,102 |
| 2024-10-08 | 2024-10-04 | 0.460 | 79,818 | +0 | 0.00% | 36,716 |
| 2024-10-07 | 2024-10-03 | 0.410 | 79,818 | +0 | 0.00% | 32,725 |
| 2024-10-04 | 2024-10-02 | 0.435 | 79,818 | +0 | 0.00% | 34,721 |
| 2024-10-03 | 2024-09-30 | 0.385 | 79,818 | +0 | 0.00% | 30,730 |
| 2024-10-02 | 2024-09-27 | 0.375 | 79,818 | +0 | 0.00% | 29,932 |
| 2024-09-30 | 2024-09-26 | 0.360 | 79,818 | +0 | 0.00% | 28,734 |
| 2024-09-27 | 2024-09-25 | 0.370 | 79,818 | +0 | 0.00% | 29,533 |
| 2024-09-26 | 2024-09-24 | 0.360 | 79,818 | +0 | 0.00% | 28,734 |
| 2024-09-25 | 2024-09-23 | 0.360 | 79,818 | +0 | 0.00% | 28,734 |
| 2024-09-24 | 2024-09-20 | 0.355 | 79,818 | +0 | 0.00% | 28,335 |
| 2024-09-23 | 2024-09-19 | 0.370 | 79,818 | +0 | 0.00% | 29,533 |
| 2024-09-20 | 2024-09-17 | 0.365 | 79,818 | +0 | 0.00% | 29,134 |
| 2024-09-19 | 2024-09-16 | 0.360 | 79,818 | +0 | 0.00% | 28,734 |
| 2024-09-17 | 2024-09-13 | 0.365 | 79,818 | +0 | 0.00% | 29,134 |
| 2024-09-16 | 2024-09-12 | 0.370 | 79,818 | +0 | 0.00% | 29,533 |
| 2024-09-13 | 2024-09-11 | 0.370 | 79,818 | +0 | 0.00% | 29,533 |
| 2024-09-12 | 2024-09-10 | 0.365 | 79,818 | +0 | 0.00% | 29,134 |
| 2024-09-11 | 2024-09-09 | 0.350 | 79,818 | +0 | 0.00% | 27,936 |
| 2024-09-10 | 2024-09-05 | 0.340 | 79,818 | +0 | 0.00% | 27,138 |
| 2024-09-09 | 2024-09-04 | 0.340 | 79,818 | +0 | 0.00% | 27,138 |
| 2024-09-05 | 2024-09-03 | 0.365 | 79,818 | +0 | 0.00% | 29,134 |
| 2024-09-04 | 2024-09-02 | 0.360 | 79,818 | +0 | 0.00% | 28,734 |
| 2024-09-03 | 2024-08-30 | 0.345 | 79,818 | +0 | 0.00% | 27,537 |
| 2024-09-02 | 2024-08-29 | 0.345 | 79,818 | +0 | 0.00% | 27,537 |
| 2024-08-30 | 2024-08-28 | 0.335 | 79,818 | +0 | 0.00% | 26,739 |
| 2024-08-29 | 2024-08-27 | 0.320 | 79,818 | +0 | 0.00% | 25,542 |
| 2024-08-28 | 2024-08-26 | 0.310 | 79,818 | +0 | 0.00% | 24,744 |
| 2024-08-27 | 2024-08-23 | 0.290 | 79,818 | +0 | 0.00% | 23,147 |
| 2024-08-26 | 2024-08-22 | 0.290 | 79,818 | +0 | 0.00% | 23,147 |
| 2024-08-23 | 2024-08-21 | 0.295 | 79,818 | +0 | 0.00% | 23,546 |
| 2024-08-22 | 2024-08-20 | 0.290 | 79,818 | +0 | 0.00% | 23,147 |
| 2024-08-21 | 2024-08-19 | 0.305 | 79,818 | +0 | 0.00% | 24,344 |
| 2024-08-20 | 2024-08-16 | 0.315 | 79,818 | +0 | 0.00% | 25,143 |
| 2024-08-19 | 2024-08-15 | 0.325 | 79,818 | +0 | 0.00% | 25,941 |
| 2024-08-16 | 2024-08-14 | 0.320 | 79,818 | +0 | 0.00% | 25,542 |
| 2024-08-15 | 2024-08-13 | 0.340 | 79,818 | +0 | 0.00% | 27,138 |
| 2024-08-14 | 2024-08-12 | 0.340 | 79,818 | +0 | 0.00% | 27,138 |
| 2024-08-13 | 2024-08-09 | 0.340 | 79,818 | +0 | 0.00% | 27,138 |
| 2024-08-12 | 2024-08-08 | 0.340 | 79,818 | +0 | 0.00% | 27,138 |
| 2024-08-09 | 2024-08-07 | 0.355 | 79,818 | +0 | 0.00% | 28,335 |
| 2024-08-08 | 2024-08-06 | 0.345 | 79,818 | +0 | 0.00% | 27,537 |
| 2024-08-07 | 2024-08-05 | 0.355 | 79,818 | +0 | 0.00% | 28,335 |
| 2024-08-06 | 2024-08-02 | 0.365 | 79,818 | +0 | 0.00% | 29,134 |
| 2024-08-05 | 2024-08-01 | 0.365 | 79,818 | +0 | 0.00% | 29,134 |
| 2024-08-02 | 2024-07-31 | 0.360 | 79,818 | +0 | 0.00% | 28,734 |
| 2024-08-01 | 2024-07-30 | 0.370 | 79,818 | +0 | 0.00% | 29,533 |
| 2024-07-31 | 2024-07-29 | 0.360 | 79,818 | +0 | 0.00% | 28,734 |
| 2024-07-30 | 2024-07-26 | 0.370 | 79,818 | +0 | 0.00% | 29,533 |
| 2024-07-29 | 2024-07-25 | 0.370 | 79,818 | +0 | 0.00% | 29,533 |
| 2024-07-26 | 2024-07-24 | 0.370 | 79,818 | +0 | 0.00% | 29,533 |
| 2024-07-25 | 2024-07-23 | 0.370 | 79,818 | +0 | 0.00% | 29,533 |
| 2024-07-24 | 2024-07-22 | 0.370 | 79,818 | +0 | 0.00% | 29,533 |
| 2024-07-23 | 2024-07-19 | 0.365 | 79,818 | +0 | 0.00% | 29,134 |
| 2024-07-22 | 2024-07-18 | 0.365 | 79,818 | +0 | 0.00% | 29,134 |
| 2024-07-19 | 2024-07-17 | 0.375 | 79,818 | +0 | 0.00% | 29,932 |
| 2024-07-18 | 2024-07-16 | 0.390 | 79,818 | +0 | 0.00% | 31,129 |
| 2024-07-17 | 2024-07-15 | 0.395 | 79,818 | +0 | 0.00% | 31,528 |
| 2024-07-16 | 2024-07-12 | 0.395 | 79,818 | +0 | 0.00% | 31,528 |
| 2024-07-15 | 2024-07-11 | 0.395 | 79,818 | +0 | 0.00% | 31,528 |
| 2024-07-12 | 2024-07-10 | 0.395 | 79,818 | +0 | 0.00% | 31,528 |
| 2024-07-11 | 2024-07-09 | 0.390 | 79,818 | +0 | 0.00% | 31,129 |
| 2024-07-10 | 2024-07-08 | 0.400 | 79,818 | +0 | 0.00% | 31,927 |
| 2024-07-09 | 2024-07-05 | 0.400 | 79,818 | +0 | 0.00% | 31,927 |
| 2024-07-08 | 2024-07-04 | 0.405 | 79,818 | +0 | 0.00% | 32,326 |
| 2024-07-05 | 2024-07-03 | 0.415 | 79,818 | +0 | 0.00% | 33,124 |
| 2024-07-04 | 2024-07-02 | 0.410 | 79,818 | +0 | 0.00% | 32,725 |
| 2024-07-03 | 2024-06-28 | 0.435 | 79,818 | +0 | 0.00% | 34,721 |
| 2024-07-02 | 2024-06-27 | 0.420 | 79,818 | +0 | 0.00% | 33,524 |
| 2024-06-28 | 2024-06-26 | 0.420 | 79,818 | +0 | 0.00% | 33,524 |
| 2024-06-27 | 2024-06-25 | 0.420 | 79,818 | +0 | 0.00% | 33,524 |
| 2024-06-26 | 2024-06-24 | 0.420 | 79,818 | +0 | 0.00% | 33,524 |
| 2024-06-25 | 2024-06-21 | 0.440 | 79,818 | +0 | 0.00% | 35,120 |
| 2024-06-24 | 2024-06-20 | 0.445 | 79,818 | +0 | 0.00% | 35,519 |
| 2024-06-21 | 2024-06-19 | 0.445 | 79,818 | +0 | 0.00% | 35,519 |
| 2024-06-20 | 2024-06-18 | 0.445 | 79,818 | +0 | 0.00% | 35,519 |
| 2024-06-19 | 2024-06-17 | 0.435 | 79,818 | +0 | 0.00% | 34,721 |
| 2024-06-18 | 2024-06-14 | 0.440 | 79,818 | +0 | 0.00% | 35,120 |
| 2024-06-17 | 2024-06-13 | 0.445 | 79,818 | +0 | 0.00% | 35,519 |
| 2024-06-14 | 2024-06-12 | 0.460 | 79,818 | +0 | 0.00% | 36,716 |
| 2024-06-13 | 2024-06-11 | 0.465 | 79,818 | +0 | 0.00% | 37,115 |
| 2024-06-12 | 2024-06-07 | 0.485 | 79,818 | +0 | 0.00% | 38,712 |
| 2024-06-11 | 2024-06-06 | 0.485 | 79,818 | +0 | 0.00% | 38,712 |
| 2024-06-07 | 2024-06-05 | 0.485 | 79,818 | +0 | 0.00% | 38,712 |
| 2024-06-06 | 2024-06-04 | 0.485 | 79,818 | +0 | 0.00% | 38,712 |
| 2024-06-05 | 2024-06-03 | 0.470 | 79,818 | +0 | 0.00% | 37,514 |
| 2024-06-04 | 2024-05-31 | 0.465 | 79,818 | +0 | 0.00% | 37,115 |
| 2024-06-03 | 2024-05-30 | 0.475 | 79,818 | +0 | 0.00% | 37,914 |
| 2024-05-31 | 2024-05-29 | 0.480 | 79,818 | +0 | 0.00% | 38,313 |
| 2024-05-30 | 2024-05-28 | 0.485 | 79,818 | +0 | 0.00% | 38,712 |
| 2024-05-29 | 2024-05-27 | 0.485 | 79,818 | +0 | 0.00% | 38,712 |
| 2024-05-28 | 2024-05-24 | 0.485 | 79,818 | +0 | 0.00% | 38,712 |
| 2024-05-27 | 2024-05-23 | 0.495 | 79,818 | +0 | 0.00% | 39,510 |
| 2024-05-24 | 2024-05-22 | 0.490 | 79,818 | +0 | 0.00% | 39,111 |
| 2024-05-23 | 2024-05-21 | 0.490 | 79,818 | +0 | 0.00% | 39,111 |
| 2024-05-22 | 2024-05-20 | 0.490 | 79,818 | +0 | 0.00% | 39,111 |
| 2024-05-21 | 2024-05-17 | 0.490 | 79,818 | +0 | 0.00% | 39,111 |
| 2024-05-20 | 2024-05-16 | 0.510 | 79,818 | +0 | 0.00% | 40,707 |
| 2024-05-17 | 2024-05-14 | 0.520 | 79,818 | +0 | 0.00% | 41,505 |
| 2024-05-16 | 2024-05-13 | 0.520 | 79,818 | +0 | 0.00% | 41,505 |
| 2024-05-14 | 2024-05-10 | 0.500 | 79,818 | +0 | 0.00% | 39,909 |
| 2024-05-13 | 2024-05-09 | 0.485 | 79,818 | +0 | 0.00% | 38,712 |
| 2024-05-10 | 2024-05-08 | 0.485 | 79,818 | +0 | 0.00% | 38,712 |
| 2024-05-09 | 2024-05-07 | 0.485 | 79,818 | +0 | 0.00% | 38,712 |
| 2024-05-08 | 2024-05-06 | 0.480 | 79,818 | +0 | 0.00% | 38,313 |
| 2024-05-07 | 2024-05-03 | 0.520 | 79,818 | +0 | 0.00% | 41,505 |
| 2024-05-06 | 2024-05-02 | 0.520 | 79,818 | +0 | 0.00% | 41,505 |
| 2024-05-03 | 2024-04-30 | 0.520 | 79,818 | +0 | 0.00% | 41,505 |
| 2024-05-02 | 2024-04-29 | 0.485 | 79,818 | +0 | 0.00% | 38,712 |
| 2024-04-30 | 2024-04-26 | 0.485 | 79,818 | +0 | 0.00% | 38,712 |
| 2024-04-29 | 2024-04-25 | 0.485 | 79,818 | +0 | 0.00% | 38,712 |
| 2024-04-26 | 2024-04-24 | 0.450 | 79,818 | +0 | 0.00% | 35,918 |
| 2024-04-25 | 2024-04-23 | 0.445 | 79,818 | +0 | 0.00% | 35,519 |
| 2024-04-24 | 2024-04-22 | 0.445 | 79,818 | +0 | 0.00% | 35,519 |
| 2024-04-23 | 2024-04-19 | 0.445 | 79,818 | +0 | 0.00% | 35,519 |
| 2024-04-22 | 2024-04-18 | 0.450 | 79,818 | +0 | 0.00% | 35,918 |
| 2024-04-19 | 2024-04-17 | 0.455 | 79,818 | +0 | 0.00% | 36,317 |
| 2024-04-18 | 2024-04-16 | 0.450 | 79,818 | +0 | 0.00% | 35,918 |
| 2024-04-17 | 2024-04-15 | 0.440 | 79,818 | +0 | 0.00% | 35,120 |
| 2024-04-16 | 2024-04-12 | 0.465 | 79,818 | +0 | 0.00% | 37,115 |
| 2024-04-15 | 2024-04-11 | 0.475 | 79,818 | +0 | 0.00% | 37,914 |
| 2024-04-12 | 2024-04-10 | 0.475 | 79,818 | +0 | 0.00% | 37,914 |
| 2024-04-11 | 2024-04-09 | 0.475 | 79,818 | +0 | 0.00% | 37,914 |
| 2024-04-10 | 2024-04-08 | 0.485 | 79,818 | +0 | 0.00% | 38,712 |
| 2024-04-09 | 2024-04-05 | 0.490 | 79,818 | +0 | 0.00% | 39,111 |
| 2024-04-08 | 2024-04-03 | 0.490 | 79,818 | +0 | 0.00% | 39,111 |
| 2024-04-05 | 2024-04-02 | 0.490 | 79,818 | +0 | 0.00% | 39,111 |
| 2024-04-03 | 2024-03-28 | 0.500 | 79,818 | +0 | 0.00% | 39,909 |
| 2024-04-02 | 2024-03-27 | 0.510 | 79,818 | +0 | 0.00% | 40,707 |
| 2024-03-28 | 2024-03-26 | 0.510 | 79,818 | +0 | 0.00% | 40,707 |
| 2024-03-27 | 2024-03-25 | 0.510 | 79,818 | +0 | 0.00% | 40,707 |
| 2024-03-26 | 2024-03-22 | 0.510 | 79,818 | +0 | 0.00% | 40,707 |
| 2024-03-25 | 2024-03-21 | 0.520 | 79,818 | +0 | 0.00% | 41,505 |
| 2024-03-22 | 2024-03-20 | 0.550 | 79,818 | +0 | 0.00% | 43,900 |
| 2024-03-21 | 2024-03-19 | 0.510 | 79,818 | +0 | 0.00% | 40,707 |
| 2024-03-20 | 2024-03-18 | 0.510 | 79,818 | +0 | 0.00% | 40,707 |
| 2024-03-19 | 2024-03-15 | 0.500 | 79,818 | +0 | 0.00% | 39,909 |
| 2024-03-18 | 2024-03-14 | 0.500 | 79,818 | +0 | 0.00% | 39,909 |
| 2024-03-15 | 2024-03-13 | 0.495 | 79,818 | +0 | 0.00% | 39,510 |
| 2024-03-14 | 2024-03-12 | 0.520 | 79,818 | +0 | 0.00% | 41,505 |
| 2024-03-13 | 2024-03-11 | 0.500 | 79,818 | +0 | 0.00% | 39,909 |
| 2024-03-12 | 2024-03-08 | 0.510 | 79,818 | +0 | 0.00% | 40,707 |
| 2024-03-11 | 2024-03-07 | 0.495 | 79,818 | +0 | 0.00% | 39,510 |
| 2024-03-08 | 2024-03-06 | 0.500 | 79,818 | +0 | 0.00% | 39,909 |
| 2024-03-07 | 2024-03-05 | 0.500 | 79,818 | +0 | 0.00% | 39,909 |
| 2024-03-06 | 2024-03-04 | 0.500 | 79,818 | +0 | 0.00% | 39,909 |
| 2024-03-05 | 2024-03-01 | 0.510 | 79,818 | +0 | 0.00% | 40,707 |
| 2024-03-04 | 2024-02-29 | 0.495 | 79,818 | +0 | 0.00% | 39,510 |
| 2024-03-01 | 2024-02-28 | 0.530 | 79,818 | +0 | 0.00% | 42,304 |
| 2024-02-29 | 2024-02-27 | 0.530 | 79,818 | +0 | 0.00% | 42,304 |
| 2024-02-28 | 2024-02-26 | 0.485 | 79,818 | +0 | 0.00% | 38,712 |
| 2024-02-27 | 2024-02-23 | 0.475 | 79,818 | +0 | 0.00% | 37,914 |
| 2024-02-26 | 2024-02-22 | 0.470 | 79,818 | +0 | 0.00% | 37,514 |
| 2024-02-23 | 2024-02-21 | 0.480 | 79,818 | +0 | 0.00% | 38,313 |
| 2024-02-22 | 2024-02-20 | 0.480 | 79,818 | +0 | 0.00% | 38,313 |
| 2024-02-21 | 2024-02-19 | 0.480 | 79,818 | +0 | 0.00% | 38,313 |
| 2024-02-20 | 2024-02-16 | 0.470 | 79,818 | +0 | 0.00% | 37,514 |
| 2024-02-19 | 2024-02-15 | 0.470 | 79,818 | +0 | 0.00% | 37,514 |
| 2024-02-16 | 2024-02-14 | 0.470 | 79,818 | +0 | 0.00% | 37,514 |
| 2024-02-15 | 2024-02-09 | 0.480 | 79,818 | +0 | 0.00% | 38,313 |
| 2024-02-14 | 2024-02-07 | 0.475 | 79,818 | +0 | 0.00% | 37,914 |
| 2024-02-08 | 2024-02-06 | 0.465 | 79,818 | +0 | 0.00% | 37,115 |
| 2024-02-07 | 2024-02-05 | 0.465 | 79,818 | +0 | 0.00% | 37,115 |
| 2024-02-06 | 2024-02-02 | 0.480 | 79,818 | +0 | 0.00% | 38,313 |
| 2024-02-05 | 2024-02-01 | 0.480 | 79,818 | +0 | 0.00% | 38,313 |
| 2024-02-02 | 2024-01-31 | 0.490 | 79,818 | +0 | 0.00% | 39,111 |
| 2024-02-01 | 2024-01-30 | 0.490 | 79,818 | +0 | 0.00% | 39,111 |
| 2024-01-31 | 2024-01-29 | 0.490 | 79,818 | +0 | 0.00% | 39,111 |
| 2024-01-30 | 2024-01-26 | 0.490 | 79,818 | +0 | 0.00% | 39,111 |
| 2024-01-29 | 2024-01-25 | 0.485 | 79,818 | +0 | 0.00% | 38,712 |
| 2024-01-26 | 2024-01-24 | 0.475 | 79,818 | +0 | 0.00% | 37,914 |
| 2024-01-25 | 2024-01-23 | 0.470 | 79,818 | +0 | 0.00% | 37,514 |
| 2024-01-24 | 2024-01-22 | 0.460 | 79,818 | +0 | 0.00% | 36,716 |
| 2024-01-23 | 2024-01-19 | 0.485 | 79,818 | +0 | 0.00% | 38,712 |
| 2024-01-22 | 2024-01-18 | 0.490 | 79,818 | +0 | 0.00% | 39,111 |
| 2024-01-19 | 2024-01-17 | 0.490 | 79,818 | +0 | 0.00% | 39,111 |
| 2024-01-18 | 2024-01-16 | 0.510 | 79,818 | +0 | 0.00% | 40,707 |
| 2024-01-17 | 2024-01-15 | 0.520 | 79,818 | +0 | 0.00% | 41,505 |
| 2024-01-16 | 2024-01-12 | 0.520 | 79,818 | +0 | 0.00% | 41,505 |
| 2024-01-15 | 2024-01-11 | 0.550 | 79,818 | +0 | 0.00% | 43,900 |
| 2024-01-12 | 2024-01-10 | 0.520 | 79,818 | +0 | 0.00% | 41,505 |
| 2024-01-11 | 2024-01-09 | 0.510 | 79,818 | +0 | 0.00% | 40,707 |
| 2024-01-10 | 2024-01-08 | 0.520 | 79,818 | +0 | 0.00% | 41,505 |
| 2024-01-09 | 2024-01-05 | 0.520 | 79,818 | +0 | 0.00% | 41,505 |
| 2024-01-08 | 2024-01-04 | 0.510 | 79,818 | +0 | 0.00% | 40,707 |
| 2024-01-05 | 2024-01-03 | 0.520 | 79,818 | +0 | 0.00% | 41,505 |
| 2024-01-04 | 2024-01-02 | 0.520 | 79,818 | +0 | 0.00% | 41,505 |
| 2024-01-03 | 2023-12-29 | 0.520 | 79,818 | +1,000 | 0.00% | 41,505 |
| 2023-08-01 | 2023-07-28 | 0.590 | 78,818 | -2,000 | 0.00% | 46,503 |
| 2022-12-07 | 2022-12-05 | 0.810 | 80,818 | +2,000 | 0.00% | 65,463 |
| 2022-12-02 | 2022-11-30 | 0.790 | 78,818 | -3,000 | 0.00% | 62,266 |
| 2022-12-01 | 2022-11-29 | 0.800 | 81,818 | +1,000 | 0.00% | 65,454 |
| 2022-06-13 | 2022-06-09 | 0.960 | 80,818 | +2,000 | 0.00% | 77,585 |
| 2022-01-20 | 2022-01-18 | 1.040 | 78,818 | -3,000 | 0.00% | 81,971 |
| 2022-01-19 | 2022-01-17 | 1.060 | 81,818 | +2,000 | 0.00% | 86,727 |
| 2021-12-02 | 2021-11-30 | 1.000 | 79,818 | +1,000 | 0.00% | 79,818 |
| 2021-11-03 | 2021-11-01 | 1.100 | 78,818 | -3,000 | 0.00% | 86,700 |
| 2021-10-29 | 2021-10-27 | 1.050 | 81,818 | +2,000 | 0.00% | 85,909 |
| 2021-08-17 | 2021-08-13 | 1.500 | 79,818 | +1,000 | 0.00% | 119,727 |
| 2021-06-16 | 2021-06-11 | 1.390 | 78,818 | -2,000 | 0.00% | 109,557 |
| 2021-03-19 | 2021-03-17 | 1.630 | 80,818 | +2,000 | 0.00% | 131,733 |
| 2021-03-01 | 2021-02-25 | 1.880 | 78,818 | -3,000 | 0.00% | 148,178 |
| 2021-02-26 | 2021-02-24 | 1.820 | 81,818 | +3,000 | 0.00% | 148,909 |
| 2021-02-22 | 2021-02-18 | 2.130 | 78,818 | +39,000 | 0.00% | 167,882 |
| 2021-02-18 | 2021-02-16 | 2.590 | 39,818 | +38,000 | 0.00% | 103,129 |
| 2021-02-17 | 2021-02-11 | 2.700 | 1,818 | -1,000 | 0.00% | 4,909 |
| 2021-02-16 | 2021-02-09 | 2.300 | 2,818 | +2,000 | 0.00% | 6,481 |
| 2021-02-10 | 2021-02-08 | 2.520 | 818 | -2,000 | 0.00% | 2,061 |
| 2021-02-09 | 2021-02-05 | 2.240 | 2,818 | -37,000 | 0.00% | 6,312 |
| 2021-01-25 | 2021-01-21 | 1.470 | 39,818 | -1,000 | 0.00% | 58,532 |
| 2021-01-22 | 2021-01-20 | 1.230 | 40,818 | +1,000 | 0.00% | 50,206 |
| 2021-01-12 | 2021-01-08 | 1.150 | 39,818 | -2,000 | 0.00% | 45,791 |
| 2020-12-17 | 2020-12-15 | 1.110 | 41,818 | -54,000 | 0.00% | 46,418 |
| 2020-12-16 | 2020-12-14 | 1.080 | 95,818 | +1,000 | 0.00% | 103,483 |
| 2020-12-15 | 2020-12-11 | 1.040 | 94,818 | +1,000 | 0.00% | 98,611 |
| 2020-12-11 | 2020-12-09 | 0.970 | 93,818 | -2,000 | 0.00% | 91,003 |
| 2020-12-03 | 2020-12-01 | 0.950 | 95,818 | +2,000 | 0.00% | 91,027 |
| 2020-10-21 | 2020-10-19 | 0.960 | 93,818 | -39,000 | 0.00% | 90,065 |
| 2020-09-08 | 2020-09-04 | 0.970 | 132,818 | +39,000 | 0.00% | 128,833 |
| 2020-08-31 | 2020-08-27 | 1.010 | 93,818 | +54,000 | 0.00% | 94,756 |
| 2020-08-11 | 2020-08-07 | 1.080 | 39,818 | -60,000 | 0.00% | 43,003 |
| 2020-07-17 | 2020-07-15 | 0.960 | 99,818 | -18,000 | 0.00% | 95,825 |
| 2020-07-15 | 2020-07-13 | 0.970 | 117,818 | +60,000 | 0.00% | 114,283 |
| 2019-09-04 | 2019-09-02 | 1.310 | 57,818 | -3,000 | 0.00% | 75,742 |
| 2019-09-03 | 2019-08-30 | 1.340 | 60,818 | +2,000 | 0.00% | 81,496 |
| 2019-08-12 | 2019-08-08 | 1.300 | 58,818 | +1,000 | 0.00% | 76,463 |
| 2019-07-30 | 2019-07-26 | 1.390 | 57,818 | -1,000 | 0.00% | 80,367 |
| 2019-07-29 | 2019-07-25 | 1.400 | 58,818 | +1,000 | 0.00% | 82,345 |
| 2019-05-15 | 2019-05-10 | 1.320 | 57,818 | -3,000 | 0.00% | 76,320 |
| 2019-05-14 | 2019-05-09 | 1.320 | 60,818 | +2,000 | 0.00% | 80,280 |
| 2019-04-18 | 2019-04-16 | 1.410 | 58,818 | -3,000 | 0.00% | 82,933 |
| 2019-04-17 | 2019-04-15 | 1.410 | 61,818 | +2,000 | 0.00% | 87,163 |
| 2019-04-10 | 2019-04-08 | 1.410 | 59,818 | +1,000 | 0.00% | 84,343 |
| 2018-12-03 | 2018-11-29 | 1.170 | 58,818 | -3,000 | 0.00% | 68,817 |
| 2018-11-30 | 2018-11-28 | 1.170 | 61,818 | +3,000 | 0.00% | 72,327 |
| 2018-11-29 | 2018-11-27 | 1.170 | 58,818 | -3,000 | 0.00% | 68,817 |
| 2018-11-28 | 2018-11-26 | 1.150 | 61,818 | +2,000 | 0.00% | 71,091 |
| 2018-10-15 | 2018-10-11 | 0.910 | 59,818 | +1,000 | 0.00% | 54,434 |
| 2018-08-22 | 2018-08-20 | 1.080 | 58,818 | -3,000 | 0.00% | 63,523 |
| 2018-08-21 | 2018-08-17 | 1.080 | 61,818 | +2,000 | 0.00% | 66,763 |
| 2018-05-17 | 2018-05-15 | 1.220 | 59,818 | -1,000 | 0.00% | 72,978 |
| 2018-05-16 | 2018-05-14 | 1.240 | 60,818 | +1,000 | 0.00% | 75,414 |
| 2018-01-02 | 2017-12-28 | 1.540 | 59,818 | -3,000 | 0.00% | 92,120 |
| 2017-12-29 | 2017-12-27 | 1.550 | 62,818 | +3,000 | 0.00% | 97,368 |
| 2017-11-02 | 2017-10-31 | 1.790 | 59,818 | +1,000 | 0.00% | 107,074 |
| 2017-10-31 | 2017-10-27 | 1.760 | 58,818 | +1,000 | 0.00% | 103,520 |
| 2017-10-18 | 2017-10-16 | 1.880 | 57,818 | -3,000 | 0.00% | 108,698 |
| 2017-10-17 | 2017-10-13 | 1.890 | 60,818 | +2,000 | 0.00% | 114,946 |
| 2017-10-11 | 2017-10-09 | 1.900 | 58,818 | -20,000 | 0.00% | 111,754 |
| 2017-09-20 | 2017-09-18 | 1.810 | 78,818 | +21,000 | 0.00% | 142,661 |
| 2017-09-13 | 2017-09-11 | 1.830 | 57,818 | -3,000 | 0.00% | 105,807 |
| 2017-09-12 | 2017-09-08 | 1.870 | 60,818 | +22,000 | 0.00% | 113,730 |
| 2017-09-11 | 2017-09-07 | 1.940 | 38,818 | +18,000 | 0.00% | 75,307 |
| 2017-09-06 | 2017-09-04 | 1.950 | 20,818 | -42,000 | 0.00% | 40,595 |
| 2017-09-04 | 2017-08-31 | 1.810 | 62,818 | -32,000 | 0.00% | 113,701 |
| 2017-09-01 | 2017-08-30 | 1.500 | 94,818 | +1,600 | 0.00% | 142,227 |
| 2017-08-30 | 2017-08-28 | 1.500 | 93,218 | -3,000 | 0.00% | 139,827 |
| 2017-08-29 | 2017-08-25 | 1.530 | 96,218 | +1,000 | 0.00% | 147,214 |
| 2017-08-04 | 2017-08-02 | 1.420 | 95,218 | +2,000 | 0.00% | 135,210 |
| 2017-07-25 | 2017-07-21 | 1.410 | 93,218 | -3,000 | 0.00% | 131,437 |
| 2017-07-24 | 2017-07-20 | 1.410 | 96,218 | +2,000 | 0.00% | 135,667 |
| 2017-07-06 | 2017-07-04 | 1.340 | 94,218 | -3,000 | 0.00% | 126,252 |
| 2017-07-05 | 2017-07-03 | 1.350 | 97,218 | +2,000 | 0.00% | 131,244 |
| 2017-07-03 | 2017-06-29 | 1.350 | 95,218 | +1,000 | 0.00% | 128,544 |
| 2017-06-29 | 2017-06-27 | 1.390 | 94,218 | +1,000 | 0.00% | 130,963 |
| 2017-06-07 | 2017-06-05 | 1.310 | 93,218 | -3,000 | 0.00% | 122,116 |
| 2017-06-06 | 2017-06-02 | 1.310 | 96,218 | +1,580 | 0.00% | 126,046 |
| 2017-05-26 | 2017-05-24 | 1.320 | 94,638 | -3,000 | 0.00% | 124,922 |
| 2017-05-25 | 2017-05-23 | 1.320 | 97,638 | +2,000 | 0.00% | 128,882 |
| 2017-05-23 | 2017-05-19 | 1.370 | 95,638 | +1,000 | 0.00% | 131,024 |
| 2017-05-08 | 2017-05-04 | 1.320 | 94,638 | -3,000 | 0.00% | 124,922 |
| 2017-05-05 | 2017-05-02 | 1.320 | 97,638 | +3,000 | 0.00% | 128,882 |
| 2017-04-28 | 2017-04-26 | 1.320 | 94,638 | +1,000 | 0.00% | 124,922 |
| 2017-04-13 | 2017-04-11 | 1.340 | 93,638 | -3,000 | 0.00% | 125,475 |
| 2017-04-12 | 2017-04-10 | 1.340 | 96,638 | +1,000 | 0.00% | 129,495 |
| 2017-04-11 | 2017-04-07 | 1.380 | 95,638 | -3,000 | 0.00% | 131,980 |
| 2017-04-10 | 2017-04-06 | 1.380 | 98,638 | +2,000 | 0.00% | 136,120 |
| 2017-04-07 | 2017-04-05 | 1.420 | 96,638 | +2,000 | 0.00% | 137,226 |
| 2017-03-29 | 2017-03-27 | 1.320 | 94,638 | -3,000 | 0.00% | 124,922 |
| 2017-03-28 | 2017-03-24 | 1.400 | 97,638 | +21,000 | 0.00% | 136,693 |
| 2017-03-27 | 2017-03-23 | 1.450 | 76,638 | +13,000 | 0.00% | 111,125 |
| 2017-03-24 | 2017-03-22 | 1.400 | 63,638 | +1,000 | 0.00% | 89,093 |
| 2017-02-28 | 2017-02-24 | 1.210 | 62,638 | +1,000 | 0.00% | 75,792 |
| 2017-01-18 | 2017-01-16 | 1.230 | 61,638 | -3,000 | 0.00% | 75,815 |
| 2017-01-17 | 2017-01-13 | 1.240 | 64,638 | +2,000 | 0.00% | 80,151 |
| 2016-10-18 | 2016-10-14 | 1.330 | 62,638 | +1,000 | 0.00% | 83,309 |
| 2016-07-15 | 2016-07-13 | 1.260 | 61,638 | -3,000 | 0.00% | 77,664 |
| 2016-07-14 | 2016-07-12 | 1.260 | 64,638 | +2,000 | 0.00% | 81,444 |
| 2016-06-27 | 2016-06-23 | 1.160 | 62,638 | +1,000 | 0.00% | 72,660 |
| 2016-01-13 | 2016-01-11 | 1.200 | 61,638 | +972 | 0.00% | 73,966 |
| 2016-01-11 | 2016-01-07 | 1.330 | 60,666 | -3,000 | 0.00% | 80,686 |
| 2016-01-08 | 2016-01-06 | 1.410 | 63,666 | +1,000 | 0.00% | 89,769 |
| 2016-01-06 | 2016-01-04 | 1.380 | 62,666 | +2,000 | 0.00% | 86,479 |
| 2015-12-17 | 2015-12-15 | 1.470 | 60,666 | +21,000 | 0.00% | 89,179 |
| 2015-12-01 | 2015-11-27 | 1.610 | 39,666 | +21,000 | 0.00% | 63,862 |
| 2015-11-27 | 2015-11-25 | 1.750 | 18,666 | -21,000 | 0.00% | 32,666 |
| 2015-11-19 | 2015-11-17 | 1.470 | 39,666 | -3,000 | 0.00% | 58,309 |
| 2015-11-18 | 2015-11-16 | 1.470 | 42,666 | +3,000 | 0.00% | 62,719 |
| 2015-10-28 | 2015-10-26 | 1.560 | 39,666 | -3,000 | 0.00% | 61,879 |
| 2015-10-27 | 2015-10-23 | 1.620 | 42,666 | +2,000 | 0.00% | 69,119 |
| 2015-10-06 | 2015-10-02 | 1.330 | 40,666 | +1,000 | 0.00% | 54,086 |
| 2015-10-02 | 2015-09-29 | 1.330 | 39,666 | -3,000 | 0.00% | 52,756 |
| 2015-09-29 | 2015-09-24 | 1.360 | 42,666 | +2,000 | 0.00% | 58,026 |
| 2015-09-23 | 2015-09-21 | 1.500 | 40,666 | -3,000 | 0.00% | 60,999 |
| 2015-09-22 | 2015-09-18 | 1.460 | 43,666 | +2,000 | 0.00% | 63,752 |
| 2015-09-15 | 2015-09-11 | 1.390 | 41,666 | -9,000 | 0.00% | 57,916 |
| 2015-09-11 | 2015-09-09 | 1.390 | 50,666 | -9,000 | 0.00% | 70,426 |
| 2015-09-08 | 2015-09-04 | 1.200 | 59,666 | +9,000 | 0.00% | 71,599 |
| 2015-08-31 | 2015-08-27 | 1.420 | 50,666 | -9,000 | 0.00% | 71,946 |
| 2015-08-27 | 2015-08-25 | 1.170 | 59,666 | +1,000 | 0.00% | 69,809 |
| 2015-08-26 | 2015-08-24 | 1.170 | 58,666 | +18,000 | 0.00% | 68,639 |
| 2015-08-25 | 2015-08-21 | 1.320 | 40,666 | +1,000 | 0.00% | 53,679 |
| 2015-08-20 | 2015-08-18 | 1.490 | 39,666 | -3,000 | 0.00% | 59,102 |
| 2015-08-19 | 2015-08-17 | 1.590 | 42,666 | +1,000 | 0.00% | 67,839 |
| 2015-08-14 | 2015-08-12 | 1.450 | 41,666 | +1,000 | 0.00% | 60,416 |
| 2015-08-11 | 2015-08-07 | 1.600 | 40,666 | +21,000 | 0.00% | 65,066 |
| 2015-08-10 | 2015-08-06 | 1.720 | 19,666 | -21,000 | 0.00% | 33,826 |
| 2015-07-30 | 2015-07-28 | 1.550 | 40,666 | +21,000 | 0.00% | 63,032 |
| 2015-07-24 | 2015-07-22 | 1.760 | 19,666 | +1,000 | 0.00% | 34,612 |
| 2015-07-17 | 2015-07-15 | 1.790 | 18,666 | -3,000 | 0.00% | 33,412 |
| 2015-07-16 | 2015-07-14 | 1.940 | 21,666 | -19,000 | 0.00% | 42,032 |
| 2015-07-15 | 2015-07-13 | 1.800 | 40,666 | -3,000 | 0.00% | 73,199 |
| 2015-07-14 | 2015-07-10 | 1.710 | 43,666 | +2,000 | 0.00% | 74,669 |
| 2015-07-13 | 2015-07-09 | 1.680 | 41,666 | +1,000 | 0.00% | 69,999 |
| 2015-07-09 | 2015-07-07 | 1.420 | 40,666 | -3,000 | 0.00% | 57,746 |
| 2015-07-08 | 2015-07-06 | 1.590 | 43,666 | +4,000 | 0.00% | 69,429 |
| 2015-07-06 | 2015-07-02 | 2.130 | 39,666 | +39,000 | 0.00% | 84,489 |
| 2015-07-02 | 2015-06-29 | 2.070 | 666 | -3,000 | 0.00% | 1,379 |
| 2015-06-29 | 2015-06-25 | 2.510 | 3,666 | +1,000 | 0.00% | 9,202 |
| 2015-06-26 | 2015-06-24 | 2.590 | 2,666 | +2,000 | 0.00% | 6,905 |
| 2015-06-25 | 2015-06-23 | 2.650 | 666 | -30,000 | 0.00% | 1,765 |
| 2015-06-11 | 2015-06-09 | 2.500 | 30,666 | +24,000 | 0.00% | 76,665 |
| 2015-06-10 | 2015-06-08 | 2.680 | 6,666 | -16,000 | 0.00% | 17,865 |
| 2015-06-09 | 2015-06-05 | 2.770 | 22,666 | +14,000 | 0.00% | 62,785 |
| 2015-06-08 | 2015-06-04 | 3.050 | 8,666 | +8,000 | 0.00% | 26,431 |
| 2015-06-05 | 2015-06-03 | 3.510 | 666 | -3,000 | 0.00% | 2,338 |
| 2015-06-04 | 2015-06-02 | 3.870 | 3,666 | -2,000 | 0.00% | 14,187 |
| 2015-06-03 | 2015-06-01 | 4.010 | 5,666 | -2,000 | 0.00% | 22,721 |
| 2015-06-02 | 2015-05-29 | 3.970 | 7,666 | +3,800 | 0.00% | 30,434 |
| 2015-06-01 | 2015-05-28 | 3.720 | 3,866 | +1,200 | 0.00% | 14,382 |
| 2015-05-27 | 2015-05-22 | 3.380 | 2,666 | -1,000 | 0.00% | 9,011 |
| 2015-05-26 | 2015-05-21 | 3.420 | 3,666 | +1,000 | 0.00% | 12,538 |
| 2015-05-22 | 2015-05-20 | 3.470 | 2,666 | -5,000 | 0.00% | 9,251 |
| 2015-05-21 | 2015-05-19 | 3.550 | 7,666 | +5,000 | 0.00% | 27,214 |
| 2015-05-20 | 2015-05-18 | 3.500 | 2,666 | -3,000 | 0.00% | 9,331 |
| 2015-05-19 | 2015-05-15 | 3.330 | 5,666 | +1,000 | 0.00% | 18,868 |
| 2015-05-18 | 2015-05-14 | 3.270 | 4,666 | +3,000 | 0.00% | 15,258 |
| 2015-05-14 | 2015-05-12 | 2.980 | 1,666 | +1,000 | 0.00% | 4,965 |
| 2015-05-08 | 2015-05-06 | 3.100 | 666 | -3,000 | 0.00% | 2,065 |
| 2015-05-07 | 2015-05-05 | 3.200 | 3,666 | +1,000 | 0.00% | 11,731 |
| 2015-05-04 | 2015-04-29 | 3.030 | 2,666 | -2,000 | 0.00% | 8,078 |
| 2015-04-30 | 2015-04-28 | 3.050 | 4,666 | +2,000 | 0.00% | 14,231 |
| 2015-04-29 | 2015-04-27 | 3.160 | 2,666 | +2,000 | 0.00% | 8,425 |
| 2015-04-23 | 2015-04-21 | 3.010 | 666 | -3,000 | 0.00% | 2,005 |
| 2015-04-22 | 2015-04-20 | 2.910 | 3,666 | +2,000 | 0.00% | 10,668 |
| 2015-04-21 | 2015-04-17 | 3.100 | 1,666 | -2,000 | 0.00% | 5,165 |
| 2015-04-20 | 2015-04-16 | 3.290 | 3,666 | +1,000 | 0.00% | 12,061 |
| 2015-04-17 | 2015-04-15 | 3.000 | 2,666 | -3,000 | 0.00% | 7,998 |
| 2015-04-16 | 2015-04-14 | 3.070 | 5,666 | +1,000 | 0.00% | 17,395 |
| 2015-04-15 | 2015-04-13 | 3.260 | 4,666 | +2,000 | 0.00% | 15,211 |
| 2015-04-14 | 2015-04-10 | 3.290 | 2,666 | +1,000 | 0.00% | 8,771 |
| 2015-04-13 | 2015-04-09 | 3.290 | 1,666 | -6,000 | 0.00% | 5,481 |
| 2015-04-10 | 2015-04-08 | 3.540 | 7,666 | +5,000 | 0.00% | 27,138 |
| 2015-04-09 | 2015-04-02 | 3.200 | 2,666 | -5,000 | 0.00% | 8,531 |
| 2015-04-08 | 2015-04-01 | 2.990 | 7,666 | +1,000 | 0.00% | 22,921 |
| 2015-04-02 | 2015-03-31 | 2.800 | 6,666 | -3,000 | 0.00% | 18,665 |
| 2015-04-01 | 2015-03-30 | 2.850 | 9,666 | +2,000 | 0.00% | 27,548 |
| 2015-03-30 | 2015-03-26 | 2.580 | 7,666 | -3,000 | 0.00% | 19,778 |
| 2015-03-27 | 2015-03-25 | 2.750 | 10,666 | +2,000 | 0.00% | 29,332 |
| 2015-03-26 | 2015-03-24 | 2.550 | 8,666 | -3,000 | 0.00% | 22,098 |
| 2015-03-25 | 2015-03-23 | 2.480 | 11,666 | +4,000 | 0.00% | 28,932 |
| 2015-03-23 | 2015-03-19 | 2.310 | 7,666 | +1,000 | 0.00% | 17,708 |
| 2015-02-24 | 2015-02-18 | 2.130 | 6,666 | -9,000 | 0.00% | 14,199 |
| 2015-02-09 | 2015-02-05 | 2.260 | 15,666 | -3,000 | 0.00% | 35,405 |
| 2015-02-06 | 2015-02-04 | 2.400 | 18,666 | +2,000 | 0.00% | 44,798 |
| 2014-11-18 | 2014-11-14 | 2.240 | 16,666 | -24,000 | 0.00% | 37,332 |
| 2014-11-10 | 2014-11-06 | 2.410 | 40,666 | -2,000 | 0.00% | 98,005 |
| 2014-11-07 | 2014-11-05 | 2.400 | 42,666 | +2,000 | 0.00% | 102,398 |
| 2014-08-11 | 2014-08-07 | 2.000 | 40,666 | -3,000 | 0.00% | 81,332 |
| 2014-08-08 | 2014-08-06 | 2.000 | 43,666 | +2,000 | 0.00% | 87,332 |
| 2014-08-07 | 2014-08-05 | 2.080 | 41,666 | +1,000 | 0.00% | 86,665 |
| 2014-07-18 | 2014-07-16 | 2.070 | 40,666 | -3,000 | 0.00% | 84,179 |
| 2014-07-17 | 2014-07-15 | 2.110 | 43,666 | +3,000 | 0.00% | 92,135 |
| 2014-06-11 | 2014-06-09 | 2.300 | 40,666 | -30,000 | 0.00% | 93,532 |
| 2014-06-10 | 2014-06-06 | 2.310 | 70,666 | +30,000 | 0.00% | 163,238 |
| 2014-06-06 | 2014-06-04 | 2.200 | 40,666 | -21,000 | 0.00% | 89,465 |
| 2014-06-04 | 2014-05-30 | 2.420 | 61,666 | +11,000 | 0.00% | 149,232 |
| 2014-06-03 | 2014-05-29 | 2.130 | 50,666 | +10,000 | 0.00% | 107,919 |
| 2014-04-11 | 2014-04-09 | 2.020 | 40,666 | -3,000 | 0.00% | 82,145 |
| 2014-04-10 | 2014-04-08 | 2.110 | 43,666 | +2,500 | 0.00% | 92,135 |
| 2014-04-02 | 2014-03-31 | 2.400 | 41,166 | +500 | 0.00% | 98,798 |
| 2014-03-14 | 2014-03-12 | 3.360 | 40,666 | +24,000 | 0.00% | 136,638 |
| 2014-03-13 | 2014-03-11 | 3.450 | 16,666 | -3,000 | 0.00% | 57,498 |
| 2014-03-12 | 2014-03-10 | 3.540 | 19,666 | -28,000 | 0.00% | 69,618 |
| 2014-03-07 | 2014-03-05 | 2.870 | 47,666 | +24,000 | 0.00% | 136,801 |
| 2014-02-21 | 2014-02-19 | 2.590 | 23,666 | -81,000 | 0.00% | 61,295 |
| 2014-02-14 | 2014-02-12 | 2.540 | 104,666 | -3,000 | 0.00% | 265,852 |
| 2014-02-13 | 2014-02-11 | 2.340 | 107,666 | +3,000 | 0.00% | 251,938 |
| 2014-02-07 | 2014-02-05 | 2.140 | 104,666 | +82,000 | 0.00% | 223,985 |
| 2014-02-05 | 2014-01-30 | 2.000 | 22,666 | +618 | 0.00% | 45,332 |
| 2013-11-11 | 2013-11-07 | 2.040 | 22,048 | +1,000 | 0.00% | 44,978 |
| 2013-11-06 | 2013-11-04 | 2.080 | 21,048 | -3,000 | 0.00% | 43,780 |
| 2013-11-05 | 2013-11-01 | 2.030 | 24,048 | +3,000 | 0.00% | 48,817 |
| 2013-11-04 | 2013-10-31 | 2.130 | 21,048 | -3,000 | 0.00% | 44,832 |
| 2013-11-01 | 2013-10-30 | 2.110 | 24,048 | +2,000 | 0.00% | 50,741 |
| 2013-10-24 | 2013-10-22 | 2.040 | 22,048 | -3,000 | 0.00% | 44,978 |
| 2013-10-23 | 2013-10-21 | 1.870 | 25,048 | +3,000 | 0.00% | 46,840 |
| 2013-10-22 | 2013-10-18 | 1.910 | 22,048 | -3,000 | 0.00% | 42,112 |
| 2013-10-21 | 2013-10-17 | 1.850 | 25,048 | -1,000 | 0.00% | 46,339 |
| 2013-10-18 | 2013-10-16 | 1.840 | 26,048 | +4,000 | 0.00% | 47,928 |
| 2013-10-17 | 2013-10-15 | 1.810 | 22,048 | -12,000 | 0.00% | 39,907 |
| 2013-10-10 | 2013-10-08 | 1.550 | 34,048 | +1,000 | 0.00% | 52,774 |
| 2013-09-19 | 2013-09-17 | 1.430 | 33,048 | -3,000 | 0.00% | 47,259 |
| 2013-09-18 | 2013-09-16 | 1.400 | 36,048 | +3,000 | 0.00% | 50,467 |
| 2013-09-17 | 2013-09-13 | 1.490 | 33,048 | -3,000 | 0.00% | 49,242 |
| 2013-09-16 | 2013-09-12 | 1.500 | 36,048 | +2,000 | 0.00% | 54,072 |
| 2013-09-11 | 2013-09-09 | 1.450 | 34,048 | +1,000 | 0.00% | 49,370 |
| 2013-07-15 | 2013-07-11 | 1.290 | 33,048 | -3,000 | 0.00% | 42,632 |
| 2013-07-12 | 2013-07-10 | 1.320 | 36,048 | +1,000 | 0.00% | 47,583 |
| 2013-06-25 | 2013-06-21 | 1.330 | 35,048 | -18,000 | 0.00% | 46,614 |
| 2013-06-18 | 2013-06-14 | 1.310 | 53,048 | +2,000 | 0.00% | 69,493 |
| 2013-05-20 | 2013-05-15 | 0.960 | 51,048 | -3,000 | 0.00% | 49,006 |
| 2013-05-16 | 2013-05-14 | 1.000 | 54,048 | +3,000 | 0.00% | 54,048 |
| 2013-04-10 | 2013-04-08 | 0.810 | 51,048 | -3,000 | 0.00% | 41,349 |
| 2013-04-09 | 2013-04-05 | 0.820 | 54,048 | +2,000 | 0.00% | 44,319 |
| 2013-01-30 | 2013-01-28 | 1.270 | 52,048 | -3,000 | 0.00% | 66,101 |
| 2013-01-29 | 2013-01-25 | 1.330 | 55,048 | +3,000 | 0.00% | 73,214 |
| 2012-12-10 | 2012-12-06 | 0.700 | 52,048 | -3,000 | 0.00% | 36,434 |
| 2012-12-07 | 2012-12-05 | 0.710 | 55,048 | +2,000 | 0.00% | 39,084 |
| 2012-10-29 | 2012-10-25 | 0.860 | 53,048 | +30,000 | 0.00% | 45,621 |
| 2012-01-19 | 2012-01-17 | 2.120 | 23,048 | +1,000 | 0.00% | 48,862 |
| 2011-11-01 | 2011-10-28 | 2.140 | 22,048 | -3,000 | 0.00% | 47,183 |
| 2011-10-31 | 2011-10-27 | 2.060 | 25,048 | +3,000 | 0.00% | 51,599 |
| 2011-10-21 | 2011-10-19 | 1.880 | 22,048 | -3,000 | 0.00% | 41,450 |
| 2011-10-20 | 2011-10-18 | 1.720 | 25,048 | +2,000 | 0.00% | 43,083 |
| 2011-08-05 | 2011-08-03 | 2.450 | 23,048 | -3,000 | 0.00% | 56,468 |
| 2011-08-04 | 2011-08-02 | 2.470 | 26,048 | +3,000 | 0.00% | 64,339 |
| 2011-08-03 | 2011-08-01 | 2.470 | 23,048 | +1,000 | 0.00% | 56,929 |
| 2011-07-18 | 2011-07-14 | 2.570 | 22,048 | -3,000 | 0.00% | 56,663 |
| 2011-07-15 | 2011-07-13 | 2.570 | 25,048 | +2,000 | 0.00% | 64,373 |
| 2011-07-13 | 2011-07-11 | 2.620 | 23,048 | +2,000 | 0.00% | 60,386 |
| 2011-07-12 | 2011-07-08 | 2.450 | 21,048 | -3,000 | 0.00% | 51,568 |
| 2011-07-11 | 2011-07-07 | 2.440 | 24,048 | +2,000 | 0.00% | 58,677 |
| 2011-07-06 | 2011-07-04 | 2.380 | 22,048 | +1,000 | 0.00% | 52,474 |
| 2011-04-15 | 2011-04-13 | 2.600 | 21,048 | -3,000 | 0.00% | 54,725 |
| 2011-04-11 | 2011-04-07 | 2.700 | 24,048 | -2,000 | 0.00% | 64,930 |
| 2011-04-08 | 2011-04-06 | 2.680 | 26,048 | +2,000 | 0.00% | 69,809 |
| 2011-04-06 | 2011-04-01 | 2.750 | 24,048 | -2,000 | 0.00% | 66,132 |
| 2011-03-08 | 2011-03-04 | 2.700 | 26,048 | -3,000 | 0.00% | 70,330 |
| 2011-03-07 | 2011-03-03 | 2.680 | 29,048 | +5,000 | 0.00% | 77,849 |
| 2011-03-04 | 2011-03-02 | 2.680 | 24,048 | -3,000 | 0.00% | 64,449 |
| 2011-03-03 | 2011-03-01 | 2.700 | 27,048 | +2,000 | 0.00% | 73,030 |
| 2011-01-07 | 2011-01-05 | 3.120 | 25,048 | -3,000 | 0.00% | 78,150 |
| 2011-01-04 | 2010-12-31 | 3.290 | 28,048 | +3,000 | 0.00% | 92,278 |
| 2010-12-28 | 2010-12-22 | 3.070 | 25,048 | -3,000 | 0.00% | 76,897 |
| 2010-12-23 | 2010-12-21 | 3.150 | 28,048 | +2,000 | 0.00% | 88,351 |
| 2010-12-15 | 2010-12-13 | 2.890 | 26,048 | +12,000 | 0.00% | 75,279 |
| 2010-12-14 | 2010-12-10 | 2.920 | 14,048 | +2,000 | 0.00% | 41,020 |
| 2010-11-19 | 2010-11-17 | 2.840 | 12,048 | -3,000 | 0.00% | 34,216 |
| 2010-11-18 | 2010-11-16 | 2.900 | 15,048 | +1,000 | 0.00% | 43,639 |
| 2010-11-16 | 2010-11-12 | 3.060 | 14,048 | +1,800 | 0.00% | 42,987 |
| 2010-11-15 | 2010-11-11 | 3.150 | 12,248 | -3,000 | 0.00% | 38,581 |
| 2010-11-11 | 2010-11-09 | 3.120 | 15,248 | +3,000 | 0.00% | 47,574 |
| 2010-11-08 | 2010-11-04 | 3.390 | 12,248 | -3,000 | 0.00% | 41,521 |
| 2010-11-05 | 2010-11-03 | 3.150 | 15,248 | +1,000 | 0.00% | 48,031 |
| 2010-10-11 | 2010-10-07 | 3.490 | 14,248 | +2,000 | 0.00% | 49,726 |
| 2010-09-30 | 2010-09-28 | 2.980 | 12,248 | -2,100 | 0.00% | 36,499 |
| 2010-09-29 | 2010-09-27 | 2.940 | 14,348 | +1,000 | 0.00% | 42,183 |
| 2010-09-16 | 2010-09-14 | 3.040 | 13,348 | -3,000 | 0.00% | 40,578 |
| 2010-09-15 | 2010-09-13 | 3.110 | 16,348 | +3,000 | 0.00% | 50,842 |
| 2010-09-03 | 2010-09-01 | 2.740 | 13,348 | -56,000 | 0.00% | 36,574 |
| 2010-09-02 | 2010-08-31 | 2.720 | 69,348 | +48,000 | 0.00% | 188,627 |
| 2010-08-26 | 2010-08-24 | 2.760 | 21,348 | -3,000 | 0.00% | 58,920 |
| 2010-08-25 | 2010-08-23 | 2.750 | 24,348 | -1,000 | 0.00% | 66,957 |
| 2010-08-24 | 2010-08-20 | 2.790 | 25,348 | +2,000 | 0.00% | 70,721 |
| 2010-08-23 | 2010-08-19 | 2.840 | 23,348 | +2,000 | 0.00% | 66,308 |
| 2010-08-20 | 2010-08-18 | 2.770 | 21,348 | -3,000 | 0.00% | 59,134 |
| 2010-08-19 | 2010-08-17 | 2.880 | 24,348 | +2,000 | 0.00% | 70,122 |
| 2010-08-16 | 2010-08-12 | 2.880 | 22,348 | -3,000 | 0.00% | 64,362 |
| 2010-08-13 | 2010-08-11 | 2.930 | 25,348 | +2,000 | 0.00% | 74,270 |
| 2010-08-11 | 2010-08-09 | 2.980 | 23,348 | -1,000 | 0.00% | 69,577 |
| 2010-08-10 | 2010-08-06 | 3.080 | 24,348 | +2,000 | 0.00% | 74,992 |
| 2010-07-22 | 2010-07-20 | 2.800 | 22,348 | -3,000 | 0.00% | 62,574 |
| 2010-07-21 | 2010-07-19 | 2.850 | 25,348 | +1,000 | 0.00% | 72,242 |
| 2010-07-20 | 2010-07-16 | 3.000 | 24,348 | +1,000 | 0.00% | 73,044 |
| 2010-07-19 | 2010-07-15 | 3.000 | 23,348 | +2,000 | 0.00% | 70,044 |
| 2010-06-18 | 2010-06-15 | 3.730 | 21,348 | +3,000 | 0.00% | 79,628 |
| 2010-06-10 | 2010-06-08 | 3.550 | 18,348 | -3,000 | 0.00% | 65,135 |
| 2010-06-07 | 2010-06-03 | 3.600 | 21,348 | +1,000 | 0.00% | 76,853 |
| 2010-05-27 | 2010-05-25 | 3.730 | 20,348 | +2,000 | 0.00% | 75,898 |
| 2010-05-26 | 2010-05-24 | 4.060 | 18,348 | -3,000 | 0.00% | 74,493 |
| 2010-05-25 | 2010-05-20 | 3.900 | 21,348 | +2,000 | 0.00% | 83,257 |
| 2010-05-19 | 2010-05-17 | 4.210 | 19,348 | +18,000 | 0.00% | 81,455 |
| 2010-05-14 | 2010-05-12 | 4.900 | 1,348 | +1,000 | 0.00% | 6,605 |
| 2010-05-13 | 2010-05-11 | 4.910 | 348 | -500 | 0.00% | 1,709 |
| 2010-04-29 | 2010-04-27 | 5.480 | 848 | -6,000 | 0.00% | 4,647 |
| 2010-04-28 | 2010-04-26 | 5.480 | 6,848 | +6,000 | 0.00% | 37,527 |
| 2010-04-14 | 2010-04-12 | 5.770 | 848 | -1,500 | 0.00% | 4,893 |
| 2010-04-12 | 2010-04-08 | 5.630 | 2,348 | -48,000 | 0.00% | 13,219 |
| 2010-04-09 | 2010-04-07 | 5.650 | 50,348 | +13,000 | 0.00% | 284,466 |
| 2010-04-07 | 2010-03-31 | 5.760 | 37,348 | -3,000 | 0.00% | 215,124 |
| 2010-04-01 | 2010-03-30 | 5.760 | 40,348 | +4,000 | 0.00% | 232,404 |
| 2010-03-30 | 2010-03-26 | 5.860 | 36,348 | -3,000 | 0.00% | 212,999 |
| 2010-03-29 | 2010-03-25 | 5.860 | 39,348 | +18,000 | 0.00% | 230,579 |
| 2010-03-26 | 2010-03-24 | 5.640 | 21,348 | +17,600 | 0.00% | 120,403 |
| 2010-03-23 | 2010-03-19 | 5.920 | 3,748 | -1,500 | 0.00% | 22,188 |
| 2010-03-19 | 2010-03-17 | 5.730 | 5,248 | -3,000 | 0.00% | 30,071 |
| 2010-03-18 | 2010-03-16 | 5.810 | 8,248 | +5,000 | 0.00% | 47,921 |
| 2010-03-17 | 2010-03-15 | 5.520 | 3,248 | -9,000 | 0.00% | 17,929 |
| 2010-03-15 | 2010-03-11 | 5.370 | 12,248 | -18,000 | 0.00% | 65,772 |
| 2010-03-12 | 2010-03-10 | 5.570 | 30,248 | -3,000 | 0.00% | 168,481 |
| 2010-03-11 | 2010-03-09 | 5.510 | 33,248 | +3,000 | 0.00% | 183,196 |
| 2010-03-09 | 2010-03-05 | 5.190 | 30,248 | -3,000 | 0.00% | 156,987 |
| 2010-03-05 | 2010-03-03 | 5.230 | 33,248 | +2,000 | 0.00% | 173,887 |
| 2010-02-24 | 2010-02-22 | 4.090 | 31,248 | +3,000 | 0.00% | 127,804 |
| 2010-02-17 | 2010-02-11 | 4.380 | 28,248 | +8,000 | 0.00% | 123,726 |
| 2010-02-12 | 2010-02-10 | 4.260 | 20,248 | +2,000 | 0.00% | 86,256 |
| 2010-01-29 | 2010-01-27 | 4.440 | 18,248 | -200 | 0.00% | 81,021 |
| 2010-01-27 | 2010-01-25 | 4.710 | 18,448 | -3,000 | 0.00% | 86,890 |
| 2010-01-26 | 2010-01-22 | 4.710 | 21,448 | +9,000 | 0.00% | 101,020 |
| 2010-01-25 | 2010-01-21 | 4.730 | 12,448 | +1,200 | 0.00% | 58,879 |
| 2010-01-19 | 2010-01-15 | 4.630 | 11,248 | -400 | 0.00% | 52,078 |
| 2010-01-18 | 2010-01-14 | 4.510 | 11,648 | +2,000 | 0.00% | 52,532 |
| 2010-01-11 | 2010-01-07 | 4.520 | 9,648 | -6,000 | 0.00% | 43,609 |
| 2010-01-08 | 2010-01-06 | 4.500 | 15,648 | -6,000 | 0.00% | 70,416 |
| 2010-01-06 | 2010-01-04 | 4.310 | 21,648 | +9,000 | 0.00% | 93,303 |
| 2009-12-17 | 2009-12-15 | 4.020 | 12,648 | +600 | 0.00% | 50,845 |
| 2009-12-16 | 2009-12-14 | 4.010 | 12,048 | -3,000 | 0.00% | 48,312 |
| 2009-12-15 | 2009-12-11 | 3.740 | 15,048 | +3,000 | 0.00% | 56,280 |
| 2009-12-10 | 2009-12-08 | 3.610 | 12,048 | -9,000 | 0.00% | 43,493 |
| 2009-12-09 | 2009-12-07 | 3.660 | 21,048 | +4,480 | 0.00% | 77,036 |
| 2009-12-08 | 2009-12-04 | 3.500 | 16,568 | +2,000 | 0.00% | 57,988 |
| 2009-12-07 | 2009-12-03 | 3.660 | 14,568 | +900 | 0.00% | 53,319 |
| 2009-12-02 | 2009-11-30 | 3.760 | 13,668 | -2,000 | 0.00% | 51,392 |
| 2009-11-30 | 2009-11-26 | 3.880 | 15,668 | +1,000 | 0.00% | 60,792 |
| 2009-11-27 | 2009-11-25 | 3.590 | 14,668 | +2,000 | 0.00% | 52,658 |
| 2009-11-26 | 2009-11-24 | 3.520 | 12,668 | -3,000 | 0.00% | 44,591 |
| 2009-11-25 | 2009-11-23 | 3.500 | 15,668 | +2,000 | 0.00% | 54,838 |
| 2009-11-16 | 2009-11-12 | 3.320 | 13,668 | -2,000 | 0.00% | 45,378 |
| 2009-11-13 | 2009-11-11 | 3.250 | 15,668 | -1,000 | 0.00% | 50,921 |
| 2009-11-12 | 2009-11-10 | 3.110 | 16,668 | +2,000 | 0.00% | 51,837 |
| 2009-11-06 | 2009-11-04 | 3.000 | 14,668 | +1,000 | 0.00% | 44,004 |
| 2009-11-04 | 2009-11-02 | 3.070 | 13,668 | +1,000 | 0.00% | 41,961 |
| 2009-11-03 | 2009-10-30 | 3.040 | 12,668 | -3,000 | 0.00% | 38,511 |
| 2009-10-28 | 2009-10-23 | 2.810 | 15,668 | +2,400 | 0.00% | 44,027 |
| 2009-10-20 | 2009-10-16 | 2.280 | 13,268 | -1,000 | 0.00% | 30,251 |
| 2009-10-16 | 2009-10-14 | 2.230 | 14,268 | +2,000 | 0.00% | 31,818 |
| 2009-10-15 | 2009-10-13 | 2.070 | 12,268 | -3,000 | 0.00% | 25,395 |
| 2009-10-14 | 2009-10-12 | 2.150 | 15,268 | +2,000 | 0.00% | 32,826 |
| 2009-10-02 | 2009-09-29 | 1.980 | 13,268 | +1,000 | 0.00% | 26,271 |
| 2009-09-23 | 2009-09-21 | 2.000 | 12,268 | -3,000 | 0.00% | 24,536 |
| 2009-09-22 | 2009-09-18 | 2.040 | 15,268 | -2,000 | 0.00% | 31,147 |
| 2009-09-21 | 2009-09-17 | 2.060 | 17,268 | +1,000 | 0.00% | 35,572 |
| 2009-09-18 | 2009-09-16 | 1.930 | 16,268 | +2,000 | 0.00% | 31,397 |
| 2009-08-04 | 2009-07-31 | 1.700 | 14,268 | +1,186 | 0.00% | 24,256 |
| 2009-07-31 | 2009-07-29 | 1.750 | 13,082 | +1,000 | 0.00% | 22,894 |
| 2009-07-30 | 2009-07-28 | 1.750 | 12,082 | -3,000 | 0.00% | 21,144 |
| 2009-07-29 | 2009-07-27 | 1.730 | 15,082 | +2,000 | 0.00% | 26,092 |
| 2009-07-28 | 2009-07-24 | 1.520 | 13,082 | -1,300 | 0.00% | 19,885 |
| 2009-07-22 | 2009-07-20 | 1.170 | 14,382 | -3,000 | 0.00% | 16,827 |
| 2009-07-21 | 2009-07-17 | 1.150 | 17,382 | +2,000 | 0.00% | 19,989 |
| 2009-07-20 | 2009-07-16 | 1.140 | 15,382 | +1,800 | 0.00% | 17,535 |
| 2009-07-17 | 2009-07-15 | 1.160 | 13,582 | +1,200 | 0.00% | 15,755 |
| 2009-07-06 | 2009-07-02 | 1.280 | 12,382 | -3,000 | 0.00% | 15,849 |
| 2009-07-03 | 2009-06-30 | 1.290 | 15,382 | +2,000 | 0.00% | 19,843 |
| 2009-07-02 | 2009-06-29 | 1.240 | 13,382 | -600 | 0.00% | 16,594 |
| 2009-06-16 | 2009-06-12 | 1.180 | 13,982 | +1,000 | 0.00% | 16,499 |
| 2009-06-15 | 2009-06-11 | 1.110 | 12,982 | -2,700 | 0.00% | 14,410 |
| 2009-06-12 | 2009-06-10 | 1.090 | 15,682 | -2,000 | 0.00% | 17,093 |
| 2009-06-10 | 2009-06-08 | 1.050 | 17,682 | -3,000 | 0.00% | 18,566 |
| 2009-06-09 | 2009-06-05 | 1.080 | 20,682 | -40,000 | 0.00% | 22,337 |
| 2009-06-05 | 2009-06-03 | 1.040 | 60,682 | +48,000 | 0.00% | 63,109 |
| 2009-05-27 | 2009-05-25 | 1.000 | 12,682 | -6,000 | 0.00% | 12,682 |
| 2009-05-26 | 2009-05-22 | 0.970 | 18,682 | +4,800 | 0.00% | 18,122 |
| 2009-05-15 | 2009-05-13 | 0.940 | 13,882 | +480 | 0.00% | 13,049 |
| 2009-05-13 | 2009-05-11 | 0.910 | 13,402 | +1,200 | 0.00% | 12,196 |
| 2008-12-19 | 2008-12-17 | 0.850 | 12,202 | -3,000 | 0.00% | 10,372 |
| 2008-12-18 | 2008-12-16 | 0.640 | 15,202 | +2,000 | 0.00% | 9,729 |
| 2008-09-08 | 2008-09-04 | 1.360 | 13,202 | -9,000 | 0.00% | 17,955 |
| 2008-08-01 | 2008-07-30 | 1.570 | 22,202 | -3,000 | 0.00% | 34,857 |
| 2008-07-30 | 2008-07-28 | 1.720 | 25,202 | +2,000 | 0.00% | 43,347 |
| 2008-07-15 | 2008-07-11 | 1.700 | 23,202 | +1,000 | 0.00% | 39,443 |
| 2008-07-08 | 2008-07-04 | 1.390 | 22,202 | -3,000 | 0.00% | 30,861 |
| 2008-07-07 | 2008-07-03 | 1.280 | 25,202 | +2,000 | 0.00% | 32,259 |
| 2008-04-18 | 2008-04-16 | 1.050 | 23,202 | +2,000 | 0.00% | 24,362 |
| 2008-04-08 | 2008-04-03 | 0.930 | 21,202 | -3,000 | 0.00% | 19,718 |
| 2008-04-07 | 2008-04-02 | 1.010 | 24,202 | +1,000 | 0.00% | 24,444 |
| 2008-04-01 | 2008-03-28 | 0.980 | 23,202 | +2,000 | 0.00% | 22,738 |
| 2008-03-25 | 2008-03-19 | 1.210 | 21,202 | -3,000 | 0.00% | 25,654 |
| 2008-03-20 | 2008-03-18 | 1.180 | 24,202 | +2,000 | 0.00% | 28,558 |
| 2008-03-17 | 2008-03-13 | 1.580 | 22,202 | -3,000 | 0.00% | 35,079 |
| 2008-03-14 | 2008-03-12 | 1.760 | 25,202 | +3,000 | 0.00% | 44,356 |
| 2008-03-03 | 2008-02-28 | 1.860 | 22,202 | +1,000 | 0.00% | 41,296 |
| 2008-02-22 | 2008-02-20 | 1.910 | 21,202 | -3,000 | 0.00% | 40,496 |
| 2008-02-21 | 2008-02-19 | 1.930 | 24,202 | +1,000 | 0.00% | 46,710 |
| 2008-01-24 | 2008-01-22 | 1.970 | 23,202 | +2,000 | 0.00% | 45,708 |
| 2008-01-17 | 2008-01-15 | 2.230 | 21,202 | -3,000 | 0.00% | 47,280 |
| 2008-01-14 | 2008-01-10 | 2.500 | 24,202 | +3,000 | 0.00% | 60,505 |
| 2007-12-28 | 2007-12-24 | 2.490 | 21,202 | -3,000 | 0.00% | 52,793 |
| 2007-12-27 | 2007-12-20 | 2.460 | 24,202 | +2,600 | 0.00% | 59,537 |
| 2007-12-21 | 2007-12-19 | 2.420 | 21,602 | -3,000 | 0.00% | 52,277 |
| 2007-12-20 | 2007-12-18 | 2.530 | 24,602 | +2,000 | 0.00% | 62,243 |
| 2007-12-18 | 2007-12-14 | 2.570 | 22,602 | -3,000 | 0.00% | 58,087 |
| 2007-12-14 | 2007-12-12 | 2.700 | 25,602 | +1,000 | 0.00% | 69,125 |
| 2007-12-13 | 2007-12-11 | 2.850 | 24,602 | +1,000 | 0.00% | 70,116 |
| 2007-12-11 | 2007-12-07 | 2.890 | 23,602 | +2,000 | 0.00% | 68,210 |
| 2007-12-04 | 2007-11-30 | 2.800 | 21,602 | -3,000 | 0.00% | 60,486 |
| 2007-12-03 | 2007-11-29 | 2.800 | 24,602 | +1,300 | 0.00% | 68,886 |
| 2007-11-26 | 2007-11-22 | 2.910 | 23,302 | -211,000 | 0.00% | 67,809 |
| 2007-11-23 | 2007-11-21 | 2.950 | 234,302 | -3,000 | 0.01% | 691,191 |
| 2007-11-22 | 2007-11-20 | 3.100 | 237,302 | +1,000 | 0.01% | 735,636 |
| 2007-11-19 | 2007-11-15 | 3.070 | 236,302 | -3,000 | 0.01% | 725,447 |
| 2007-11-16 | 2007-11-14 | 3.210 | 239,302 | +195,000 | 0.01% | 768,159 |
| 2007-11-15 | 2007-11-13 | 3.150 | 44,302 | +1,000 | 0.00% | 139,551 |
| 2007-11-13 | 2007-11-09 | 3.250 | 43,302 | +1,000 | 0.00% | 140,732 |
| 2007-11-09 | 2007-11-07 | 3.060 | 42,302 | +24,000 | 0.00% | 129,444 |
| 2007-11-07 | 2007-11-05 | 3.100 | 18,302 | +9,000 | 0.00% | 56,736 |
| 2007-11-05 | 2007-11-01 | 3.060 | 9,302 | -6,000 | 0.00% | 28,464 |
| 2007-11-02 | 2007-10-31 | 3.220 | 15,302 | -39,000 | 0.00% | 49,272 |
| 2007-11-01 | 2007-10-30 | 2.700 | 54,302 | -8,000 | 0.00% | 146,615 |
| 2007-10-31 | 2007-10-29 | 2.270 | 62,302 | +2,000 | 0.00% | 141,426 |
| 2007-10-16 | 2007-10-12 | 2.400 | 60,302 | -3,000 | 0.00% | 144,725 |
| 2007-10-15 | 2007-10-11 | 2.490 | 63,302 | +1,000 | 0.00% | 157,622 |
| 2007-10-10 | 2007-10-08 | 2.500 | 62,302 | -3,000 | 0.00% | 155,755 |
| 2007-10-09 | 2007-10-05 | 2.520 | 65,302 | +3,000 | 0.00% | 164,561 |
| 2007-09-14 | 2007-09-12 | 2.050 | 62,302 | +1,000 | 0.00% | 127,719 |
| 2007-09-04 | 2007-08-31 | 2.120 | 61,302 | -2,000 | 0.00% | 129,960 |
| 2007-08-27 | 2007-08-23 | 2.250 | 63,302 | +3,000 | 0.00% | 142,430 |
| 2007-08-22 | 2007-08-20 | 2.220 | 60,302 | -3,000 | 0.00% | 133,870 |
| 2007-08-21 | 2007-08-17 | 2.100 | 63,302 | +1,000 | 0.00% | 132,934 |
| 2007-08-17 | 2007-08-15 | 2.300 | 62,302 | -3,000 | 0.00% | 143,295 |
| 2007-08-16 | 2007-08-14 | 2.340 | 65,302 | +3,000 | 0.00% | 152,807 |
| 2007-07-27 | 2007-07-25 | 2.700 | 62,302 | +1,000 | 0.00% | 168,215 |
| 2007-07-11 | 2007-07-09 | 2.400 | 61,302 | -2,000 | 0.00% | 147,125 |
| 2007-07-10 | 2007-07-06 | 2.470 | 63,302 | +2,000 | 0.00% | 156,356 |
| 2007-07-06 | 2007-07-04 | 2.300 | 61,302 | +640 | 0.00% | 140,995 |
| 2007-07-03 | 2007-06-28 | 2.440 | 60,662 | -1,000 | 0.00% | 148,015 |
| 2007-06-26 | 2007-06-22 | 2.450 | 61,662 | 0.00% | 151,072 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy