History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-10-13 | 2025-10-09 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-10-10 | 2025-10-08 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-10-09 | 2025-10-06 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-10-08 | 2025-10-03 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-10-06 | 2025-10-02 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-10-03 | 2025-09-30 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-10-02 | 2025-09-29 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-09-30 | 2025-09-26 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-09-29 | 2025-09-25 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-09-26 | 2025-09-24 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-09-25 | 2025-09-23 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-09-24 | 2025-09-22 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-09-23 | 2025-09-19 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-09-22 | 2025-09-18 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-09-19 | 2025-09-17 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-09-18 | 2025-09-16 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-09-17 | 2025-09-15 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-09-16 | 2025-09-12 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-09-15 | 2025-09-11 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-09-12 | 2025-09-10 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-09-11 | 2025-09-09 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-09-10 | 2025-09-08 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-09-04 | 2025-09-02 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-09-03 | 2025-09-01 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-09-02 | 2025-08-29 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-09-01 | 2025-08-28 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-08-29 | 2025-08-27 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-08-28 | 2025-08-26 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-08-27 | 2025-08-25 | 0.520 | 30,000 | +15,000 | 0.00% | 15,600 |
| 2025-08-21 | 2025-08-19 | 0.530 | 15,000 | -15,000 | 0.00% | 7,950 |
| 2025-08-19 | 2025-08-15 | 0.500 | 30,000 | +15,000 | 0.00% | 15,000 |
| 2025-08-15 | 2025-08-13 | 0.520 | 15,000 | -15,000 | 0.00% | 7,800 |
| 2025-08-08 | 2025-08-06 | 0.490 | 30,000 | +12,000 | 0.00% | 14,700 |
| 2025-08-07 | 2025-08-05 | 0.490 | 18,000 | +6,000 | 0.00% | 8,820 |
| 2025-08-04 | 2025-07-31 | 0.530 | 12,000 | -6,000 | 0.00% | 6,360 |
| 2025-08-01 | 2025-07-30 | 0.490 | 18,000 | +6,000 | 0.00% | 8,820 |
| 2025-07-28 | 2025-07-24 | 0.520 | 12,000 | +12,000 | 0.00% | 6,240 |
| 2025-07-04 | 2025-07-02 | 0.460 | 0 | -198,000 | ||
| 2025-07-03 | 2025-06-30 | 0.560 | 198,000 | -9,000 | 0.01% | 110,880 |
| 2025-06-30 | 2025-06-26 | 0.560 | 207,000 | -9,000 | 0.01% | 115,920 |
| 2025-06-27 | 2025-06-25 | 0.530 | 216,000 | -9,000 | 0.01% | 114,480 |
| 2025-06-26 | 2025-06-24 | 0.520 | 225,000 | -6,000 | 0.01% | 117,000 |
| 2025-06-25 | 2025-06-23 | 0.510 | 231,000 | -24,000 | 0.01% | 117,810 |
| 2025-06-24 | 2025-06-20 | 0.475 | 255,000 | +6,000 | 0.01% | 121,125 |
| 2025-06-23 | 2025-06-19 | 0.480 | 249,000 | +24,000 | 0.01% | 119,520 |
| 2025-06-05 | 2025-06-03 | 0.540 | 225,000 | -6,000 | 0.01% | 121,500 |
| 2025-02-27 | 2025-02-25 | 0.365 | 231,000 | +12,000 | 0.01% | 84,315 |
| 2025-02-18 | 2025-02-14 | 0.340 | 219,000 | +51,000 | 0.01% | 74,460 |
| 2025-01-08 | 2025-01-06 | 0.325 | 168,000 | +21,000 | 0.01% | 54,600 |
| 2024-11-11 | 2024-11-07 | 0.420 | 147,000 | +12,000 | 0.01% | 61,740 |
| 2024-11-08 | 2024-11-06 | 0.420 | 135,000 | +12,000 | 0.00% | 56,700 |
| 2024-10-17 | 2024-10-15 | 0.425 | 123,000 | -3,000 | 0.00% | 52,275 |
| 2024-10-16 | 2024-10-14 | 0.410 | 126,000 | +9,000 | 0.00% | 51,660 |
| 2024-10-14 | 2024-10-09 | 0.450 | 117,000 | -9,000 | 0.00% | 52,650 |
| 2024-10-10 | 2024-10-08 | 0.490 | 126,000 | +6,000 | 0.00% | 61,740 |
| 2024-10-09 | 2024-10-07 | 0.540 | 120,000 | -6,000 | 0.00% | 64,800 |
| 2024-07-04 | 2024-07-02 | 0.410 | 126,000 | -3,000 | 0.00% | 51,660 |
| 2024-07-03 | 2024-06-28 | 0.435 | 129,000 | -18,000 | 0.00% | 56,115 |
| 2024-06-26 | 2024-06-24 | 0.420 | 147,000 | +21,000 | 0.01% | 61,740 |
| 2024-06-04 | 2024-05-31 | 0.465 | 126,000 | -96,000 | 0.00% | 58,590 |
| 2024-04-29 | 2024-04-25 | 0.485 | 222,000 | -15,000 | 0.01% | 107,670 |
| 2024-04-17 | 2024-04-15 | 0.440 | 237,000 | +21,000 | 0.01% | 104,280 |
| 2024-04-12 | 2024-04-10 | 0.475 | 216,000 | +12,000 | 0.01% | 102,600 |
| 2024-04-11 | 2024-04-09 | 0.475 | 204,000 | +6,000 | 0.01% | 96,900 |
| 2024-04-10 | 2024-04-08 | 0.485 | 198,000 | -6,000 | 0.01% | 96,030 |
| 2024-04-09 | 2024-04-05 | 0.490 | 204,000 | +6,000 | 0.01% | 99,960 |
| 2024-04-03 | 2024-03-28 | 0.500 | 198,000 | -6,000 | 0.01% | 99,000 |
| 2024-03-25 | 2024-03-21 | 0.520 | 204,000 | +12,000 | 0.01% | 106,080 |
| 2024-03-22 | 2024-03-20 | 0.550 | 192,000 | -12,000 | 0.01% | 105,600 |
| 2024-03-04 | 2024-02-29 | 0.495 | 204,000 | +12,000 | 0.01% | 100,980 |
| 2024-02-29 | 2024-02-27 | 0.530 | 192,000 | -12,000 | 0.01% | 101,760 |
| 2024-01-31 | 2024-01-29 | 0.490 | 204,000 | +6,000 | 0.01% | 99,960 |
| 2024-01-24 | 2024-01-22 | 0.460 | 198,000 | +24,000 | 0.01% | 91,080 |
| 2024-01-17 | 2024-01-15 | 0.520 | 174,000 | +6,000 | 0.01% | 90,480 |
| 2024-01-16 | 2024-01-12 | 0.520 | 168,000 | +9,000 | 0.01% | 87,360 |
| 2024-01-09 | 2024-01-05 | 0.520 | 159,000 | +12,000 | 0.01% | 82,680 |
| 2024-01-04 | 2024-01-02 | 0.520 | 147,000 | +30,000 | 0.01% | 76,440 |
| 2023-12-29 | 2023-12-27 | 0.500 | 117,000 | +9,000 | 0.00% | 58,500 |
| 2023-12-27 | 2023-12-21 | 0.510 | 108,000 | +12,000 | 0.00% | 55,080 |
| 2023-12-19 | 2023-12-15 | 0.530 | 96,000 | -9,000 | 0.00% | 50,880 |
| 2023-12-15 | 2023-12-13 | 0.510 | 105,000 | +12,000 | 0.00% | 53,550 |
| 2023-12-14 | 2023-12-12 | 0.500 | 93,000 | +9,000 | 0.00% | 46,500 |
| 2023-12-12 | 2023-12-08 | 0.500 | 84,000 | -3,000 | 0.00% | 42,000 |
| 2023-11-23 | 2023-11-21 | 0.485 | 87,000 | +12,000 | 0.00% | 42,195 |
| 2023-11-08 | 2023-11-06 | 0.510 | 75,000 | +6,000 | 0.00% | 38,250 |
| 2023-10-30 | 2023-10-26 | 0.520 | 69,000 | +42,000 | 0.00% | 35,880 |
| 2023-10-24 | 2023-10-19 | 0.550 | 27,000 | -3,000 | 0.00% | 14,850 |
| 2023-10-05 | 2023-10-03 | 0.560 | 30,000 | -3,000 | 0.00% | 16,800 |
| 2023-09-05 | 2023-08-31 | 0.580 | 33,000 | -21,000 | 0.00% | 19,140 |
| 2023-08-24 | 2023-08-22 | 0.540 | 54,000 | -21,000 | 0.00% | 29,160 |
| 2023-07-18 | 2023-07-13 | 0.680 | 75,000 | +39,000 | 0.00% | 51,000 |
| 2023-07-14 | 2023-07-12 | 0.670 | 36,000 | +3,000 | 0.00% | 24,120 |
| 2023-07-04 | 2023-06-30 | 0.710 | 33,000 | -27,000 | 0.00% | 23,430 |
| 2023-06-29 | 2023-06-27 | 0.650 | 60,000 | +42,000 | 0.00% | 39,000 |
| 2023-05-11 | 2023-05-09 | 0.750 | 18,000 | +6,000 | 0.00% | 13,500 |
| 2023-05-04 | 2023-05-02 | 0.760 | 12,000 | -57,000 | 0.00% | 9,120 |
| 2023-04-28 | 2023-04-26 | 0.700 | 69,000 | +48,000 | 0.00% | 48,300 |
| 2023-04-27 | 2023-04-25 | 0.730 | 21,000 | -48,000 | 0.00% | 15,330 |
| 2023-04-19 | 2023-04-17 | 0.730 | 69,000 | +48,000 | 0.00% | 50,370 |
| 2023-03-28 | 2023-03-24 | 0.790 | 21,000 | +21,000 | 0.00% | 16,590 |
| 2022-12-01 | 2022-11-29 | 0.800 | 0 | -30,000 | ||
| 2022-11-15 | 2022-11-11 | 0.800 | 30,000 | +30,000 | 0.00% | 24,000 |
| 2022-11-08 | 2022-11-04 | 0.800 | 0 | -363,000 | ||
| 2022-10-11 | 2022-10-07 | 0.870 | 363,000 | -117,000 | 0.01% | 315,810 |
| 2022-08-31 | 2022-08-29 | 0.890 | 480,000 | -84,000 | 0.02% | 427,200 |
| 2022-08-19 | 2022-08-17 | 0.920 | 564,000 | -18,000 | 0.02% | 518,880 |
| 2022-08-08 | 2022-08-04 | 0.960 | 582,000 | -36,000 | 0.02% | 558,720 |
| 2022-07-28 | 2022-07-26 | 0.940 | 618,000 | -6,000 | 0.02% | 580,920 |
| 2022-06-13 | 2022-06-09 | 0.960 | 624,000 | +9,000 | 0.02% | 599,040 |
| 2022-06-10 | 2022-06-08 | 0.970 | 615,000 | -9,000 | 0.02% | 596,550 |
| 2022-06-02 | 2022-05-31 | 0.930 | 624,000 | +6,000 | 0.02% | 580,320 |
| 2022-03-29 | 2022-03-25 | 1.020 | 618,000 | +18,000 | 0.02% | 630,360 |
| 2022-03-28 | 2022-03-24 | 1.030 | 600,000 | +12,000 | 0.02% | 618,000 |
| 2022-03-18 | 2022-03-16 | 0.910 | 588,000 | -12,000 | 0.02% | 535,080 |
| 2022-03-15 | 2022-03-11 | 0.910 | 600,000 | -18,000 | 0.02% | 546,000 |
| 2022-03-02 | 2022-02-28 | 0.990 | 618,000 | +6,000 | 0.02% | 611,820 |
| 2022-02-28 | 2022-02-24 | 1.040 | 612,000 | -24,000 | 0.02% | 636,480 |
| 2022-01-24 | 2022-01-20 | 1.080 | 636,000 | -12,000 | 0.02% | 686,880 |
| 2022-01-11 | 2022-01-07 | 1.010 | 648,000 | -12,000 | 0.02% | 654,480 |
| 2022-01-10 | 2022-01-06 | 1.020 | 660,000 | +12,000 | 0.02% | 673,200 |
| 2022-01-07 | 2022-01-05 | 1.020 | 648,000 | -12,000 | 0.02% | 660,960 |
| 2022-01-05 | 2022-01-03 | 1.010 | 660,000 | +12,000 | 0.02% | 666,600 |
| 2022-01-03 | 2021-12-29 | 1.030 | 648,000 | -12,000 | 0.02% | 667,440 |
| 2021-12-17 | 2021-12-15 | 1.030 | 660,000 | -3,000 | 0.02% | 679,800 |
| 2021-12-08 | 2021-12-06 | 1.060 | 663,000 | -120,000 | 0.02% | 702,780 |
| 2021-12-03 | 2021-12-01 | 1.050 | 783,000 | -6,000 | 0.03% | 822,150 |
| 2021-11-23 | 2021-11-19 | 1.050 | 789,000 | -12,000 | 0.03% | 828,450 |
| 2021-10-18 | 2021-10-12 | 1.260 | 801,000 | +9,000 | 0.03% | 1,009,260 |
| 2021-10-12 | 2021-10-08 | 1.260 | 792,000 | +12,000 | 0.03% | 997,920 |
| 2021-10-11 | 2021-10-07 | 1.300 | 780,000 | -12,000 | 0.03% | 1,014,000 |
| 2021-10-08 | 2021-10-06 | 1.250 | 792,000 | +12,000 | 0.03% | 990,000 |
| 2021-10-07 | 2021-10-05 | 1.300 | 780,000 | -12,000 | 0.03% | 1,014,000 |
| 2021-09-23 | 2021-09-20 | 1.290 | 792,000 | -12,000 | 0.03% | 1,021,680 |
| 2021-09-20 | 2021-09-16 | 1.320 | 804,000 | -12,000 | 0.03% | 1,061,280 |
| 2021-09-10 | 2021-09-08 | 1.410 | 816,000 | +12,000 | 0.03% | 1,150,560 |
| 2021-09-08 | 2021-09-06 | 1.490 | 804,000 | -12,000 | 0.03% | 1,197,960 |
| 2021-09-03 | 2021-09-01 | 1.370 | 816,000 | -9,000 | 0.03% | 1,117,920 |
| 2021-09-02 | 2021-08-31 | 1.320 | 825,000 | +9,000 | 0.03% | 1,089,000 |
| 2021-08-30 | 2021-08-26 | 1.320 | 816,000 | +12,000 | 0.03% | 1,077,120 |
| 2021-08-24 | 2021-08-20 | 1.350 | 804,000 | -30,000 | 0.03% | 1,085,400 |
| 2021-08-23 | 2021-08-19 | 1.310 | 834,000 | -3,000 | 0.03% | 1,092,540 |
| 2021-08-20 | 2021-08-18 | 1.370 | 837,000 | -3,000 | 0.03% | 1,146,690 |
| 2021-08-19 | 2021-08-17 | 1.350 | 840,000 | +9,000 | 0.03% | 1,134,000 |
| 2021-08-17 | 2021-08-13 | 1.500 | 831,000 | -18,000 | 0.03% | 1,246,500 |
| 2021-08-16 | 2021-08-12 | 1.360 | 849,000 | +9,000 | 0.03% | 1,154,640 |
| 2021-08-13 | 2021-08-11 | 1.390 | 840,000 | -12,000 | 0.03% | 1,167,600 |
| 2021-08-06 | 2021-08-04 | 1.380 | 852,000 | -12,000 | 0.03% | 1,175,760 |
| 2021-08-05 | 2021-08-03 | 1.350 | 864,000 | +12,000 | 0.03% | 1,166,400 |
| 2021-08-04 | 2021-08-02 | 1.360 | 852,000 | -12,000 | 0.03% | 1,158,720 |
| 2021-07-29 | 2021-07-27 | 1.200 | 864,000 | -12,000 | 0.03% | 1,036,800 |
| 2021-07-27 | 2021-07-23 | 1.320 | 876,000 | +12,000 | 0.03% | 1,156,320 |
| 2021-07-22 | 2021-07-20 | 1.340 | 864,000 | -12,000 | 0.03% | 1,157,760 |
| 2021-07-16 | 2021-07-14 | 1.360 | 876,000 | +12,000 | 0.03% | 1,191,360 |
| 2021-07-13 | 2021-07-09 | 1.430 | 864,000 | -30,000 | 0.03% | 1,235,520 |
| 2021-07-12 | 2021-07-08 | 1.300 | 894,000 | +6,000 | 0.03% | 1,162,200 |
| 2021-07-09 | 2021-07-07 | 1.310 | 888,000 | -3,000 | 0.03% | 1,163,280 |
| 2021-07-06 | 2021-07-02 | 1.300 | 891,000 | +12,000 | 0.03% | 1,158,300 |
| 2021-07-02 | 2021-06-29 | 1.290 | 879,000 | -12,000 | 0.03% | 1,133,910 |
| 2021-06-30 | 2021-06-28 | 1.290 | 891,000 | +12,000 | 0.03% | 1,149,390 |
| 2021-06-25 | 2021-06-23 | 1.300 | 879,000 | +9,000 | 0.03% | 1,142,700 |
| 2021-06-22 | 2021-06-18 | 1.340 | 870,000 | +6,000 | 0.03% | 1,165,800 |
| 2021-06-21 | 2021-06-17 | 1.330 | 864,000 | -12,000 | 0.03% | 1,149,120 |
| 2021-06-17 | 2021-06-15 | 1.330 | 876,000 | +12,000 | 0.03% | 1,165,080 |
| 2021-06-15 | 2021-06-10 | 1.340 | 864,000 | -12,000 | 0.03% | 1,157,760 |
| 2021-06-10 | 2021-06-08 | 1.350 | 876,000 | -12,000 | 0.03% | 1,182,600 |
| 2021-06-09 | 2021-06-07 | 1.350 | 888,000 | +27,000 | 0.03% | 1,198,800 |
| 2021-06-07 | 2021-06-03 | 1.380 | 861,000 | +12,000 | 0.03% | 1,188,180 |
| 2021-06-04 | 2021-06-02 | 1.410 | 849,000 | +6,000 | 0.03% | 1,197,090 |
| 2021-06-03 | 2021-06-01 | 1.460 | 843,000 | -3,000 | 0.03% | 1,230,780 |
| 2021-06-02 | 2021-05-31 | 1.460 | 846,000 | +9,000 | 0.03% | 1,235,160 |
| 2021-06-01 | 2021-05-28 | 1.460 | 837,000 | +9,000 | 0.03% | 1,222,020 |
| 2021-05-28 | 2021-05-26 | 1.570 | 828,000 | -36,000 | 0.03% | 1,299,960 |
| 2021-05-27 | 2021-05-25 | 1.330 | 864,000 | -6,000 | 0.03% | 1,149,120 |
| 2021-05-25 | 2021-05-21 | 1.350 | 870,000 | -12,000 | 0.03% | 1,174,500 |
| 2021-05-14 | 2021-05-12 | 1.330 | 882,000 | +12,000 | 0.03% | 1,173,060 |
| 2021-05-10 | 2021-05-06 | 1.370 | 870,000 | +36,000 | 0.03% | 1,191,900 |
| 2021-05-07 | 2021-05-05 | 1.420 | 834,000 | +18,000 | 0.03% | 1,184,280 |
| 2021-05-06 | 2021-05-04 | 1.430 | 816,000 | -12,000 | 0.03% | 1,166,880 |
| 2021-05-05 | 2021-05-03 | 1.460 | 828,000 | +9,000 | 0.03% | 1,208,880 |
| 2021-05-04 | 2021-04-30 | 1.470 | 819,000 | -6,000 | 0.03% | 1,203,930 |
| 2021-05-03 | 2021-04-29 | 1.460 | 825,000 | -9,000 | 0.03% | 1,204,500 |
| 2021-04-29 | 2021-04-27 | 1.380 | 834,000 | +36,000 | 0.03% | 1,150,920 |
| 2021-04-28 | 2021-04-26 | 1.480 | 798,000 | -27,000 | 0.03% | 1,181,040 |
| 2021-04-27 | 2021-04-23 | 1.410 | 825,000 | +15,000 | 0.03% | 1,163,250 |
| 2021-04-26 | 2021-04-22 | 1.400 | 810,000 | +9,000 | 0.03% | 1,134,000 |
| 2021-04-23 | 2021-04-21 | 1.410 | 801,000 | -6,000 | 0.03% | 1,129,410 |
| 2021-04-21 | 2021-04-19 | 1.400 | 807,000 | +12,000 | 0.03% | 1,129,800 |
| 2021-04-20 | 2021-04-16 | 1.350 | 795,000 | +3,000 | 0.03% | 1,073,250 |
| 2021-04-16 | 2021-04-14 | 1.290 | 792,000 | +18,000 | 0.03% | 1,021,680 |
| 2021-04-09 | 2021-04-07 | 1.430 | 774,000 | +30,000 | 0.03% | 1,106,820 |
| 2021-04-01 | 2021-03-30 | 1.480 | 744,000 | +15,000 | 0.03% | 1,101,120 |
| 2021-03-26 | 2021-03-24 | 1.530 | 729,000 | +33,000 | 0.03% | 1,115,370 |
| 2021-03-25 | 2021-03-23 | 1.570 | 696,000 | +12,000 | 0.03% | 1,092,720 |
| 2021-03-24 | 2021-03-22 | 1.610 | 684,000 | -15,000 | 0.02% | 1,101,240 |
| 2021-03-23 | 2021-03-19 | 1.560 | 699,000 | +6,000 | 0.03% | 1,090,440 |
| 2021-03-22 | 2021-03-18 | 1.560 | 693,000 | +48,000 | 0.02% | 1,081,080 |
| 2021-03-19 | 2021-03-17 | 1.630 | 645,000 | -24,000 | 0.02% | 1,051,350 |
| 2021-03-18 | 2021-03-16 | 1.510 | 669,000 | -24,000 | 0.02% | 1,010,190 |
| 2021-03-17 | 2021-03-15 | 1.460 | 693,000 | +81,000 | 0.02% | 1,011,780 |
| 2021-03-04 | 2021-03-02 | 1.750 | 612,000 | +297,000 | 0.02% | 1,071,000 |
| 2021-03-02 | 2021-02-26 | 1.620 | 315,000 | +66,000 | 0.01% | 510,300 |
| 2021-02-26 | 2021-02-24 | 1.820 | 249,000 | +111,000 | 0.01% | 453,180 |
| 2021-02-22 | 2021-02-18 | 2.130 | 138,000 | +6,000 | 0.00% | 293,940 |
| 2021-02-18 | 2021-02-16 | 2.590 | 132,000 | +12,000 | 0.00% | 341,880 |
| 2020-10-28 | 2020-10-23 | 0.900 | 120,000 | -24,000 | 0.00% | 108,000 |
| 2020-08-31 | 2020-08-27 | 1.010 | 144,000 | -12,000 | 0.01% | 145,440 |
| 2020-08-12 | 2020-08-10 | 1.020 | 156,000 | +12,000 | 0.01% | 159,120 |
| 2018-01-12 | 2018-01-10 | 1.670 | 144,000 | +120,000 | 0.01% | 240,480 |
| 2017-09-21 | 2017-09-19 | 1.830 | 24,000 | -21,000 | 0.00% | 43,920 |
| 2017-09-08 | 2017-09-06 | 1.960 | 45,000 | +21,000 | 0.00% | 88,200 |
| 2017-09-07 | 2017-09-05 | 2.020 | 24,000 | -9,000 | 0.00% | 48,480 |
| 2017-09-05 | 2017-09-01 | 1.750 | 33,000 | +9,000 | 0.00% | 57,750 |
| 2017-08-04 | 2017-08-02 | 1.420 | 24,000 | -45,000 | 0.00% | 34,080 |
| 2017-08-01 | 2017-07-28 | 1.370 | 69,000 | -60,000 | 0.00% | 94,530 |
| 2017-07-31 | 2017-07-27 | 1.370 | 129,000 | -60,000 | 0.00% | 176,730 |
| 2017-07-25 | 2017-07-21 | 1.410 | 189,000 | +120,000 | 0.01% | 266,490 |
| 2017-07-24 | 2017-07-20 | 1.410 | 69,000 | +45,000 | 0.00% | 97,290 |
| 2017-05-15 | 2017-05-11 | 1.300 | 24,000 | -36,000 | 0.00% | 31,200 |
| 2016-11-02 | 2016-10-31 | 1.210 | 60,000 | -399,000 | 0.00% | 72,600 |
| 2016-10-03 | 2016-09-29 | 1.400 | 459,000 | -12,000 | 0.02% | 642,600 |
| 2016-08-12 | 2016-08-10 | 1.320 | 471,000 | -30,000 | 0.02% | 621,720 |
| 2016-06-02 | 2016-05-31 | 1.150 | 501,000 | -57,000 | 0.02% | 576,150 |
| 2016-04-01 | 2016-03-30 | 1.310 | 558,000 | -24,000 | 0.02% | 730,980 |
| 2016-03-03 | 2016-03-01 | 1.190 | 582,000 | -6,000 | 0.02% | 692,580 |
| 2016-03-02 | 2016-02-29 | 1.170 | 588,000 | +6,000 | 0.02% | 687,960 |
| 2016-02-17 | 2016-02-15 | 1.150 | 582,000 | -27,000 | 0.02% | 669,300 |
| 2016-02-16 | 2016-02-12 | 1.050 | 609,000 | +15,000 | 0.02% | 639,450 |
| 2016-02-15 | 2016-02-11 | 1.100 | 594,000 | +12,000 | 0.02% | 653,400 |
| 2016-02-05 | 2016-02-03 | 1.150 | 582,000 | -48,000 | 0.02% | 669,300 |
| 2016-01-20 | 2016-01-18 | 1.080 | 630,000 | -12,000 | 0.02% | 680,400 |
| 2016-01-19 | 2016-01-15 | 1.150 | 642,000 | +12,000 | 0.02% | 738,300 |
| 2016-01-18 | 2016-01-14 | 1.190 | 630,000 | -15,000 | 0.02% | 749,700 |
| 2016-01-15 | 2016-01-13 | 1.190 | 645,000 | +15,000 | 0.02% | 767,550 |
| 2016-01-14 | 2016-01-12 | 1.200 | 630,000 | -39,000 | 0.02% | 756,000 |
| 2016-01-13 | 2016-01-11 | 1.200 | 669,000 | +39,000 | 0.02% | 802,800 |
| 2016-01-05 | 2015-12-31 | 1.430 | 630,000 | +48,000 | 0.02% | 900,900 |
| 2015-12-23 | 2015-12-21 | 1.440 | 582,000 | -48,000 | 0.02% | 838,080 |
| 2015-12-22 | 2015-12-18 | 1.420 | 630,000 | +42,000 | 0.02% | 894,600 |
| 2015-12-21 | 2015-12-17 | 1.500 | 588,000 | -39,000 | 0.02% | 882,000 |
| 2015-12-18 | 2015-12-16 | 1.490 | 627,000 | +45,000 | 0.02% | 934,230 |
| 2015-12-03 | 2015-12-01 | 1.710 | 582,000 | -72,000 | 0.02% | 995,220 |
| 2015-12-01 | 2015-11-27 | 1.610 | 654,000 | +60,000 | 0.02% | 1,052,940 |
| 2015-11-30 | 2015-11-26 | 1.680 | 594,000 | +12,000 | 0.02% | 997,920 |
| 2015-11-25 | 2015-11-23 | 1.790 | 582,000 | -36,000 | 0.02% | 1,041,780 |
| 2015-11-24 | 2015-11-20 | 1.560 | 618,000 | -24,000 | 0.02% | 964,080 |
| 2015-11-18 | 2015-11-16 | 1.470 | 642,000 | +48,000 | 0.02% | 943,740 |
| 2015-11-06 | 2015-11-04 | 1.550 | 594,000 | -36,000 | 0.02% | 920,700 |
| 2015-11-05 | 2015-11-03 | 1.510 | 630,000 | -96,000 | 0.02% | 951,300 |
| 2015-11-04 | 2015-11-02 | 1.460 | 726,000 | +96,000 | 0.03% | 1,059,960 |
| 2015-10-30 | 2015-10-28 | 1.510 | 630,000 | -48,000 | 0.02% | 951,300 |
| 2015-10-28 | 2015-10-26 | 1.560 | 678,000 | +48,000 | 0.02% | 1,057,680 |
| 2015-10-27 | 2015-10-23 | 1.620 | 630,000 | -48,000 | 0.02% | 1,020,600 |
| 2015-10-22 | 2015-10-19 | 1.560 | 678,000 | +48,000 | 0.02% | 1,057,680 |
| 2015-10-20 | 2015-10-16 | 1.610 | 630,000 | -72,000 | 0.02% | 1,014,300 |
| 2015-10-19 | 2015-10-15 | 1.560 | 702,000 | +42,000 | 0.03% | 1,095,120 |
| 2015-10-16 | 2015-10-14 | 1.550 | 660,000 | +24,000 | 0.02% | 1,023,000 |
| 2015-10-15 | 2015-10-13 | 1.580 | 636,000 | +54,000 | 0.02% | 1,004,880 |
| 2015-10-14 | 2015-10-12 | 1.590 | 582,000 | -90,000 | 0.02% | 925,380 |
| 2015-10-13 | 2015-10-09 | 1.430 | 672,000 | +18,000 | 0.02% | 960,960 |
| 2015-10-09 | 2015-10-07 | 1.420 | 654,000 | -78,000 | 0.02% | 928,680 |
| 2015-10-07 | 2015-10-05 | 1.370 | 732,000 | -48,000 | 0.03% | 1,002,840 |
| 2015-10-06 | 2015-10-02 | 1.330 | 780,000 | +126,000 | 0.03% | 1,037,400 |
| 2015-10-05 | 2015-09-30 | 1.300 | 654,000 | +60,000 | 0.02% | 850,200 |
| 2015-09-29 | 2015-09-24 | 1.360 | 594,000 | -12,000 | 0.02% | 807,840 |
| 2015-09-25 | 2015-09-23 | 1.400 | 606,000 | +21,000 | 0.02% | 848,400 |
| 2015-09-24 | 2015-09-22 | 1.410 | 585,000 | -54,000 | 0.02% | 824,850 |
| 2015-09-22 | 2015-09-18 | 1.460 | 639,000 | -45,000 | 0.02% | 932,940 |
| 2015-09-21 | 2015-09-17 | 1.360 | 684,000 | -60,000 | 0.02% | 930,240 |
| 2015-09-15 | 2015-09-11 | 1.390 | 744,000 | +60,000 | 0.03% | 1,034,160 |
| 2015-09-01 | 2015-08-28 | 1.370 | 684,000 | +12,000 | 0.02% | 937,080 |
| 2015-08-31 | 2015-08-27 | 1.420 | 672,000 | -24,000 | 0.02% | 954,240 |
| 2015-08-27 | 2015-08-25 | 1.170 | 696,000 | -204,000 | 0.03% | 814,320 |
| 2015-08-26 | 2015-08-24 | 1.170 | 900,000 | +204,000 | 0.03% | 1,053,000 |
| 2015-08-07 | 2015-08-05 | 1.660 | 696,000 | -120,000 | 0.03% | 1,155,360 |
| 2015-08-06 | 2015-08-04 | 1.500 | 816,000 | +108,000 | 0.03% | 1,224,000 |
| 2015-08-04 | 2015-07-31 | 1.570 | 708,000 | -111,000 | 0.03% | 1,111,560 |
| 2015-08-03 | 2015-07-30 | 1.540 | 819,000 | -111,000 | 0.03% | 1,261,260 |
| 2015-07-31 | 2015-07-29 | 1.600 | 930,000 | +147,000 | 0.03% | 1,488,000 |
| 2015-07-30 | 2015-07-28 | 1.550 | 783,000 | -138,000 | 0.03% | 1,213,650 |
| 2015-07-29 | 2015-07-27 | 1.500 | 921,000 | -36,000 | 0.03% | 1,381,500 |
| 2015-07-28 | 2015-07-24 | 1.720 | 957,000 | -21,000 | 0.03% | 1,646,040 |
| 2015-07-27 | 2015-07-23 | 1.780 | 978,000 | -36,000 | 0.04% | 1,740,840 |
| 2015-07-24 | 2015-07-22 | 1.760 | 1,014,000 | +48,000 | 0.04% | 1,784,640 |
| 2015-07-20 | 2015-07-16 | 1.870 | 966,000 | -24,000 | 0.03% | 1,806,420 |
| 2015-07-17 | 2015-07-15 | 1.790 | 990,000 | +12,000 | 0.04% | 1,772,100 |
| 2015-07-16 | 2015-07-14 | 1.940 | 978,000 | +48,000 | 0.04% | 1,897,320 |
| 2015-07-14 | 2015-07-10 | 1.710 | 930,000 | +465,000 | 0.03% | 1,590,300 |
| 2015-07-08 | 2015-07-06 | 1.590 | 465,000 | +12,000 | 0.02% | 739,350 |
| 2015-07-07 | 2015-07-03 | 1.930 | 453,000 | +66,000 | 0.02% | 874,290 |
| 2015-07-06 | 2015-07-02 | 2.130 | 387,000 | +57,000 | 0.01% | 824,310 |
| 2015-07-03 | 2015-06-30 | 2.160 | 330,000 | -12,000 | 0.01% | 712,800 |
| 2015-07-02 | 2015-06-29 | 2.070 | 342,000 | -78,000 | 0.01% | 707,940 |
| 2015-06-30 | 2015-06-26 | 2.440 | 420,000 | +42,000 | 0.02% | 1,024,800 |
| 2015-06-29 | 2015-06-25 | 2.510 | 378,000 | +90,000 | 0.01% | 948,780 |
| 2015-06-26 | 2015-06-24 | 2.590 | 288,000 | +6,000 | 0.01% | 745,920 |
| 2015-06-25 | 2015-06-23 | 2.650 | 282,000 | -78,000 | 0.01% | 747,300 |
| 2015-06-23 | 2015-06-19 | 2.440 | 360,000 | +60,000 | 0.01% | 878,400 |
| 2015-06-19 | 2015-06-17 | 2.550 | 300,000 | -330,000 | 0.01% | 765,000 |
| 2015-06-18 | 2015-06-16 | 2.300 | 630,000 | +81,000 | 0.02% | 1,449,000 |
| 2015-06-17 | 2015-06-15 | 2.460 | 549,000 | -330,000 | 0.02% | 1,350,540 |
| 2015-06-15 | 2015-06-11 | 2.530 | 879,000 | +99,000 | 0.03% | 2,223,870 |
| 2015-06-11 | 2015-06-09 | 2.500 | 780,000 | -90,000 | 0.03% | 1,950,000 |
| 2015-06-09 | 2015-06-05 | 2.770 | 870,000 | +42,000 | 0.03% | 2,409,900 |
| 2015-06-08 | 2015-06-04 | 3.050 | 828,000 | +330,000 | 0.03% | 2,525,400 |
| 2015-06-05 | 2015-06-03 | 3.510 | 498,000 | +198,000 | 0.02% | 1,747,980 |
| 2015-06-04 | 2015-06-02 | 3.870 | 300,000 | +30,000 | 0.01% | 1,161,000 |
| 2015-06-02 | 2015-05-29 | 3.970 | 270,000 | -126,000 | 0.01% | 1,071,900 |
| 2015-06-01 | 2015-05-28 | 3.720 | 396,000 | -765,000 | 0.01% | 1,473,120 |
| 2015-05-29 | 2015-05-27 | 3.370 | 1,161,000 | -3,000 | 0.04% | 3,912,570 |
| 2015-05-26 | 2015-05-21 | 3.420 | 1,164,000 | +129,000 | 0.04% | 3,980,880 |
| 2015-05-22 | 2015-05-20 | 3.470 | 1,035,000 | +24,000 | 0.04% | 3,591,450 |
| 2015-05-20 | 2015-05-18 | 3.500 | 1,011,000 | -60,000 | 0.04% | 3,538,500 |
| 2015-05-19 | 2015-05-15 | 3.330 | 1,071,000 | -180,000 | 0.04% | 3,566,430 |
| 2015-05-18 | 2015-05-14 | 3.270 | 1,251,000 | +570,000 | 0.05% | 4,090,770 |
| 2015-05-15 | 2015-05-13 | 3.140 | 681,000 | -111,000 | 0.02% | 2,138,340 |
| 2015-05-14 | 2015-05-12 | 2.980 | 792,000 | +90,000 | 0.03% | 2,360,160 |
| 2015-05-11 | 2015-05-07 | 2.880 | 702,000 | +42,000 | 0.03% | 2,021,760 |
| 2015-05-07 | 2015-05-05 | 3.200 | 660,000 | +18,000 | 0.02% | 2,112,000 |
| 2015-05-06 | 2015-05-04 | 3.290 | 642,000 | -78,000 | 0.02% | 2,112,180 |
| 2015-05-05 | 2015-04-30 | 3.120 | 720,000 | -60,000 | 0.03% | 2,246,400 |
| 2015-05-04 | 2015-04-29 | 3.030 | 780,000 | +180,000 | 0.03% | 2,363,400 |
| 2015-04-23 | 2015-04-21 | 3.010 | 600,000 | -201,000 | 0.02% | 1,806,000 |
| 2015-04-22 | 2015-04-20 | 2.910 | 801,000 | -309,000 | 0.03% | 2,330,910 |
| 2015-04-21 | 2015-04-17 | 3.100 | 1,110,000 | +300,000 | 0.04% | 3,441,000 |
| 2015-04-16 | 2015-04-14 | 3.070 | 810,000 | +210,000 | 0.03% | 2,486,700 |
| 2015-04-15 | 2015-04-13 | 3.260 | 600,000 | +291,000 | 0.02% | 1,956,000 |
| 2015-04-14 | 2015-04-10 | 3.290 | 309,000 | +309,000 | 0.01% | 1,016,610 |
| 2014-12-08 | 2014-12-04 | 1.990 | 0 | -3,000 | ||
| 2014-12-04 | 2014-12-02 | 2.030 | 3,000 | -9,000 | 0.00% | 6,090 |
| 2014-11-28 | 2014-11-26 | 2.180 | 12,000 | +9,000 | 0.00% | 26,160 |
| 2014-11-27 | 2014-11-25 | 2.210 | 3,000 | -9,000 | 0.00% | 6,630 |
| 2014-11-26 | 2014-11-24 | 2.190 | 12,000 | +12,000 | 0.00% | 26,280 |
| 2014-09-24 | 2014-09-22 | 1.780 | 0 | -6,000 | ||
| 2014-09-23 | 2014-09-19 | 1.790 | 6,000 | -18,000 | 0.00% | 10,740 |
| 2014-09-22 | 2014-09-18 | 1.830 | 24,000 | +24,000 | 0.00% | 43,920 |
| 2014-02-07 | 2014-02-05 | 2.140 | 0 | -3,000 | ||
| 2014-02-06 | 2014-02-04 | 2.040 | 3,000 | +3,000 | 0.00% | 6,120 |
| 2013-06-17 | 2013-06-13 | 1.210 | 0 | -3,000 | ||
| 2013-06-14 | 2013-06-11 | 1.190 | 3,000 | -3,000 | 0.00% | 3,570 |
| 2013-06-13 | 2013-06-10 | 1.160 | 6,000 | -21,000 | 0.00% | 6,960 |
| 2013-06-06 | 2013-06-04 | 1.240 | 27,000 | -3,000 | 0.00% | 33,480 |
| 2013-06-05 | 2013-06-03 | 1.180 | 30,000 | +24,000 | 0.00% | 35,400 |
| 2013-06-04 | 2013-05-31 | 1.430 | 6,000 | -9,000 | 0.00% | 8,580 |
| 2013-06-03 | 2013-05-30 | 1.420 | 15,000 | +15,000 | 0.00% | 21,300 |
| 2012-03-22 | 2012-03-20 | 1.400 | 0 | -15,000 | ||
| 2012-03-20 | 2012-03-16 | 1.490 | 15,000 | +9,000 | 0.00% | 22,350 |
| 2012-03-19 | 2012-03-15 | 1.510 | 6,000 | -21,000 | 0.00% | 9,060 |
| 2012-03-16 | 2012-03-14 | 1.500 | 27,000 | +27,000 | 0.00% | 40,500 |
| 2012-02-27 | 2012-02-23 | 1.760 | 0 | -36,000 | ||
| 2012-02-24 | 2012-02-22 | 1.740 | 36,000 | +27,000 | 0.00% | 62,640 |
| 2012-02-22 | 2012-02-20 | 1.720 | 9,000 | -18,000 | 0.00% | 15,480 |
| 2012-02-21 | 2012-02-17 | 1.680 | 27,000 | +6,000 | 0.00% | 45,360 |
| 2012-02-17 | 2012-02-15 | 1.870 | 21,000 | +15,000 | 0.00% | 39,270 |
| 2012-02-16 | 2012-02-14 | 1.900 | 6,000 | -3,000 | 0.00% | 11,400 |
| 2012-02-13 | 2012-02-09 | 1.950 | 9,000 | -30,000 | 0.00% | 17,550 |
| 2012-02-10 | 2012-02-08 | 1.920 | 39,000 | +39,000 | 0.00% | 74,880 |
| 2011-11-14 | 2011-11-10 | 2.270 | 0 | -12,000 | ||
| 2011-11-11 | 2011-11-09 | 2.340 | 12,000 | +12,000 | 0.00% | 28,080 |
| 2011-11-10 | 2011-11-08 | 2.340 | 0 | -9,000 | ||
| 2011-11-09 | 2011-11-07 | 2.350 | 9,000 | +6,000 | 0.00% | 21,150 |
| 2011-11-08 | 2011-11-04 | 2.400 | 3,000 | -3,000 | 0.00% | 7,200 |
| 2011-11-04 | 2011-11-02 | 2.330 | 6,000 | -3,000 | 0.00% | 13,980 |
| 2011-11-03 | 2011-11-01 | 2.350 | 9,000 | +3,000 | 0.00% | 21,150 |
| 2011-11-02 | 2011-10-31 | 2.280 | 6,000 | -12,000 | 0.00% | 13,680 |
| 2011-11-01 | 2011-10-28 | 2.140 | 18,000 | -33,000 | 0.00% | 38,520 |
| 2011-10-31 | 2011-10-27 | 2.060 | 51,000 | +48,000 | 0.00% | 105,060 |
| 2011-10-28 | 2011-10-26 | 1.980 | 3,000 | -12,000 | 0.00% | 5,940 |
| 2011-10-27 | 2011-10-25 | 1.950 | 15,000 | +12,000 | 0.00% | 29,250 |
| 2011-10-26 | 2011-10-24 | 1.950 | 3,000 | +3,000 | 0.00% | 5,850 |
| 2011-10-21 | 2011-10-19 | 1.880 | 0 | -3,000 | ||
| 2011-10-20 | 2011-10-18 | 1.720 | 3,000 | +3,000 | 0.00% | 5,160 |
| 2011-10-19 | 2011-10-17 | 1.850 | 0 | -6,000 | ||
| 2011-10-18 | 2011-10-14 | 1.750 | 6,000 | -21,000 | 0.00% | 10,500 |
| 2011-10-17 | 2011-10-13 | 1.800 | 27,000 | +27,000 | 0.00% | 48,600 |
| 2011-08-02 | 2011-07-29 | 2.710 | 0 | -6,000 | ||
| 2011-08-01 | 2011-07-28 | 2.700 | 6,000 | -24,000 | 0.00% | 16,200 |
| 2011-07-29 | 2011-07-27 | 2.700 | 30,000 | +12,000 | 0.00% | 81,000 |
| 2011-07-28 | 2011-07-26 | 2.710 | 18,000 | +3,000 | 0.00% | 48,780 |
| 2011-07-27 | 2011-07-25 | 2.710 | 15,000 | +15,000 | 0.00% | 40,650 |
| 2011-06-07 | 2011-06-02 | 1.870 | 0 | -18,000 | ||
| 2011-06-03 | 2011-06-01 | 1.910 | 18,000 | +18,000 | 0.00% | 34,380 |
| 2011-05-25 | 2011-05-23 | 2.200 | 0 | -24,000 | ||
| 2011-05-24 | 2011-05-20 | 2.270 | 24,000 | +24,000 | 0.00% | 54,480 |
| 2011-05-18 | 2011-05-16 | 2.300 | 0 | -6,000 | ||
| 2011-05-17 | 2011-05-13 | 2.280 | 6,000 | +6,000 | 0.00% | 13,680 |
| 2011-04-27 | 2011-04-21 | 2.530 | 0 | -6,000 | ||
| 2011-04-26 | 2011-04-20 | 2.550 | 6,000 | -3,000 | 0.00% | 15,300 |
| 2011-04-21 | 2011-04-19 | 2.570 | 9,000 | -12,000 | 0.00% | 23,130 |
| 2011-04-20 | 2011-04-18 | 2.600 | 21,000 | -3,000 | 0.00% | 54,600 |
| 2011-04-19 | 2011-04-15 | 2.610 | 24,000 | -15,000 | 0.00% | 62,640 |
| 2011-04-18 | 2011-04-14 | 2.600 | 39,000 | +39,000 | 0.00% | 101,400 |
| 2011-04-15 | 2011-04-13 | 2.600 | 0 | -12,000 | ||
| 2011-04-14 | 2011-04-12 | 2.590 | 12,000 | +6,000 | 0.00% | 31,080 |
| 2011-04-13 | 2011-04-11 | 2.640 | 6,000 | +6,000 | 0.00% | 15,840 |
| 2011-03-09 | 2011-03-07 | 2.730 | 0 | -9,000 | ||
| 2011-03-07 | 2011-03-03 | 2.680 | 9,000 | +9,000 | 0.00% | 24,120 |
| 2011-02-18 | 2011-02-16 | 2.800 | 0 | -6,000 | ||
| 2011-02-17 | 2011-02-15 | 2.790 | 6,000 | +6,000 | 0.00% | 16,740 |
| 2011-02-14 | 2011-02-10 | 2.850 | 0 | -3,000 | ||
| 2011-02-11 | 2011-02-09 | 2.820 | 3,000 | +3,000 | 0.00% | 8,460 |
| 2010-09-28 | 2010-09-24 | 3.010 | 0 | -30,000 | ||
| 2010-09-27 | 2010-09-22 | 2.980 | 30,000 | -30,000 | 0.00% | 89,400 |
| 2010-09-24 | 2010-09-21 | 3.040 | 60,000 | -21,000 | 0.00% | 182,400 |
| 2010-09-21 | 2010-09-17 | 3.050 | 81,000 | -39,000 | 0.00% | 247,050 |
| 2010-09-20 | 2010-09-16 | 2.970 | 120,000 | +39,000 | 0.00% | 356,400 |
| 2010-09-17 | 2010-09-15 | 3.060 | 81,000 | +21,000 | 0.00% | 247,860 |
| 2010-09-13 | 2010-09-09 | 3.140 | 60,000 | +60,000 | 0.00% | 188,400 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy