History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-10-13 | 2025-10-09 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-10-10 | 2025-10-08 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-10-09 | 2025-10-06 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-10-08 | 2025-10-03 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-10-06 | 2025-10-02 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-10-03 | 2025-09-30 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-10-02 | 2025-09-29 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-09-30 | 2025-09-26 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-09-29 | 2025-09-25 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-26 | 2025-09-24 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-09-25 | 2025-09-23 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-24 | 2025-09-22 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-23 | 2025-09-19 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-22 | 2025-09-18 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-19 | 2025-09-17 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-09-18 | 2025-09-16 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-09-17 | 2025-09-15 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-09-16 | 2025-09-12 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-09-15 | 2025-09-11 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-09-12 | 2025-09-10 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-09-11 | 2025-09-09 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-09-10 | 2025-09-08 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-09-04 | 2025-09-02 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-09-03 | 2025-09-01 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-09-02 | 2025-08-29 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-09-01 | 2025-08-28 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-08-29 | 2025-08-27 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-08-28 | 2025-08-26 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-08-27 | 2025-08-25 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-08-26 | 2025-08-22 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-08-25 | 2025-08-21 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-08-22 | 2025-08-20 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-08-21 | 2025-08-19 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-08-20 | 2025-08-18 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-08-19 | 2025-08-15 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-08-18 | 2025-08-14 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-08-15 | 2025-08-13 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-08-14 | 2025-08-12 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-08-12 | 2025-08-08 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-08-11 | 2025-08-07 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-08-08 | 2025-08-06 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-08-07 | 2025-08-05 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-08-06 | 2025-08-04 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-08-04 | 2025-07-31 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-08-01 | 2025-07-30 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-07-31 | 2025-07-29 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-07-30 | 2025-07-28 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-07-29 | 2025-07-25 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-07-28 | 2025-07-24 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-07-25 | 2025-07-23 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-07-24 | 2025-07-22 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-07-23 | 2025-07-21 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-07-22 | 2025-07-18 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-07-21 | 2025-07-17 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-07-18 | 2025-07-16 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-07-17 | 2025-07-15 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-07-16 | 2025-07-14 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-07-15 | 2025-07-11 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-07-14 | 2025-07-10 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-07-11 | 2025-07-09 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-07-10 | 2025-07-08 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-07-09 | 2025-07-07 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-07-08 | 2025-07-04 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-07-07 | 2025-07-03 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-07-04 | 2025-07-02 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-07-03 | 2025-06-30 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-07-02 | 2025-06-27 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-06-30 | 2025-06-26 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-06-27 | 2025-06-25 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-06-26 | 2025-06-24 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-06-25 | 2025-06-23 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-06-24 | 2025-06-20 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-06-23 | 2025-06-19 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-06-20 | 2025-06-18 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-06-19 | 2025-06-17 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-06-18 | 2025-06-16 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-06-17 | 2025-06-13 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-06-16 | 2025-06-12 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-06-13 | 2025-06-11 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-06-12 | 2025-06-10 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-06-11 | 2025-06-09 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-06-10 | 2025-06-06 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-06-09 | 2025-06-05 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-06-06 | 2025-06-04 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-06-05 | 2025-06-03 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-06-04 | 2025-06-02 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-06-03 | 2025-05-30 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-06-02 | 2025-05-29 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-05-30 | 2025-05-28 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-05-29 | 2025-05-27 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-05-28 | 2025-05-26 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-05-27 | 2025-05-23 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-05-26 | 2025-05-22 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-05-23 | 2025-05-21 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-05-22 | 2025-05-20 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-05-21 | 2025-05-19 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-05-20 | 2025-05-16 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-05-19 | 2025-05-15 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-05-16 | 2025-05-14 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-05-15 | 2025-05-13 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-05-14 | 2025-05-12 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-05-13 | 2025-05-09 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-05-12 | 2025-05-08 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-05-09 | 2025-05-07 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-05-08 | 2025-05-06 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-05-07 | 2025-05-02 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-05-06 | 2025-04-30 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-05-02 | 2025-04-29 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-04-30 | 2025-04-28 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-04-29 | 2025-04-25 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-04-28 | 2025-04-24 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-04-25 | 2025-04-23 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-04-24 | 2025-04-22 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-04-23 | 2025-04-17 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-04-22 | 2025-04-16 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-04-17 | 2025-04-15 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-04-16 | 2025-04-14 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-04-15 | 2025-04-11 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-04-14 | 2025-04-10 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-04-11 | 2025-04-09 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-04-10 | 2025-04-08 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-04-09 | 2025-04-07 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-04-08 | 2025-04-03 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-04-07 | 2025-04-02 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-04-03 | 2025-04-01 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-04-02 | 2025-03-31 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-04-01 | 2025-03-28 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-03-31 | 2025-03-27 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-03-28 | 2025-03-26 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-03-27 | 2025-03-25 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-03-26 | 2025-03-24 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-03-25 | 2025-03-21 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-03-24 | 2025-03-20 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-03-21 | 2025-03-19 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-03-20 | 2025-03-18 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-03-19 | 2025-03-17 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-03-18 | 2025-03-14 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-03-17 | 2025-03-13 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-03-14 | 2025-03-12 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-03-13 | 2025-03-11 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-03-12 | 2025-03-10 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-03-11 | 2025-03-07 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-03-10 | 2025-03-06 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-03-07 | 2025-03-05 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-03-06 | 2025-03-04 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-03-05 | 2025-03-03 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-03-04 | 2025-02-28 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-03-03 | 2025-02-27 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-02-28 | 2025-02-26 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-02-27 | 2025-02-25 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-02-26 | 2025-02-24 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-02-25 | 2025-02-21 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-02-24 | 2025-02-20 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-02-21 | 2025-02-19 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-02-20 | 2025-02-18 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-02-19 | 2025-02-17 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-02-18 | 2025-02-14 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-02-17 | 2025-02-13 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-02-14 | 2025-02-12 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-02-13 | 2025-02-11 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-02-12 | 2025-02-10 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-02-11 | 2025-02-07 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-02-10 | 2025-02-06 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-02-07 | 2025-02-05 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-02-06 | 2025-02-04 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-02-05 | 2025-02-03 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-02-04 | 2025-01-28 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-02-03 | 2025-01-24 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-01-27 | 2025-01-23 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-01-24 | 2025-01-22 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-01-23 | 2025-01-21 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-01-22 | 2025-01-20 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-01-21 | 2025-01-17 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-01-20 | 2025-01-16 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-01-17 | 2025-01-15 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-01-16 | 2025-01-14 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-01-15 | 2025-01-13 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-01-14 | 2025-01-10 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-01-13 | 2025-01-09 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-01-10 | 2025-01-08 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-01-09 | 2025-01-07 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-01-08 | 2025-01-06 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-01-07 | 2025-01-03 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-01-06 | 2025-01-02 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-01-03 | 2024-12-31 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-01-02 | 2024-12-27 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-12-30 | 2024-12-24 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-12-27 | 2024-12-20 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-12-23 | 2024-12-19 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-12-20 | 2024-12-18 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-12-19 | 2024-12-17 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-12-18 | 2024-12-16 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-12-17 | 2024-12-13 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-12-16 | 2024-12-12 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-12-13 | 2024-12-11 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-12-12 | 2024-12-10 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-12-11 | 2024-12-09 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-12-10 | 2024-12-06 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-12-09 | 2024-12-05 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-12-06 | 2024-12-04 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-12-05 | 2024-12-03 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-12-04 | 2024-12-02 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-12-03 | 2024-11-29 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-12-02 | 2024-11-28 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-11-29 | 2024-11-27 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-11-28 | 2024-11-26 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-11-27 | 2024-11-25 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-11-26 | 2024-11-22 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-11-25 | 2024-11-21 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-11-22 | 2024-11-20 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-11-21 | 2024-11-19 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-11-20 | 2024-11-18 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-11-19 | 2024-11-15 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-11-18 | 2024-11-14 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-11-15 | 2024-11-13 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-11-14 | 2024-11-12 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-11-13 | 2024-11-11 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-11-12 | 2024-11-08 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-11-11 | 2024-11-07 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-11-08 | 2024-11-06 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-11-07 | 2024-11-05 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-11-06 | 2024-11-04 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-11-05 | 2024-11-01 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-11-04 | 2024-10-31 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-11-01 | 2024-10-30 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-10-31 | 2024-10-29 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-10-30 | 2024-10-28 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-10-29 | 2024-10-25 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-10-28 | 2024-10-24 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-10-25 | 2024-10-23 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-10-24 | 2024-10-22 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-10-23 | 2024-10-21 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-10-22 | 2024-10-18 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-10-21 | 2024-10-17 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-10-18 | 2024-10-16 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-10-17 | 2024-10-15 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-10-16 | 2024-10-14 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-10-15 | 2024-10-10 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-10-14 | 2024-10-09 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-10-10 | 2024-10-08 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-10-09 | 2024-10-07 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-10-08 | 2024-10-04 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-10-07 | 2024-10-03 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-10-04 | 2024-10-02 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-10-03 | 2024-09-30 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-10-02 | 2024-09-27 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-09-30 | 2024-09-26 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-09-27 | 2024-09-25 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-09-26 | 2024-09-24 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-09-25 | 2024-09-23 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-09-24 | 2024-09-20 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-09-23 | 2024-09-19 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-09-20 | 2024-09-17 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-09-19 | 2024-09-16 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-09-17 | 2024-09-13 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-09-16 | 2024-09-12 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-09-13 | 2024-09-11 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-09-12 | 2024-09-10 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-09-11 | 2024-09-09 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-09-10 | 2024-09-05 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-09-09 | 2024-09-04 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-09-05 | 2024-09-03 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-09-04 | 2024-09-02 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-09-03 | 2024-08-30 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-09-02 | 2024-08-29 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-08-30 | 2024-08-28 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-08-29 | 2024-08-27 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-08-28 | 2024-08-26 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-08-27 | 2024-08-23 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-08-26 | 2024-08-22 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-08-23 | 2024-08-21 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-08-22 | 2024-08-20 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-08-21 | 2024-08-19 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-08-20 | 2024-08-16 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-08-19 | 2024-08-15 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-08-16 | 2024-08-14 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-08-15 | 2024-08-13 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-08-14 | 2024-08-12 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-08-13 | 2024-08-09 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-08-12 | 2024-08-08 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-08-09 | 2024-08-07 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-08-08 | 2024-08-06 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-08-07 | 2024-08-05 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-08-06 | 2024-08-02 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-08-05 | 2024-08-01 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-08-02 | 2024-07-31 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-08-01 | 2024-07-30 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-07-31 | 2024-07-29 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-07-30 | 2024-07-26 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-07-29 | 2024-07-25 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-07-26 | 2024-07-24 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-07-25 | 2024-07-23 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-07-24 | 2024-07-22 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-07-23 | 2024-07-19 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-07-22 | 2024-07-18 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-07-19 | 2024-07-17 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-07-18 | 2024-07-16 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-07-17 | 2024-07-15 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-07-16 | 2024-07-12 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-07-15 | 2024-07-11 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-07-12 | 2024-07-10 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-07-11 | 2024-07-09 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-07-10 | 2024-07-08 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-07-09 | 2024-07-05 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-07-08 | 2024-07-04 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-07-05 | 2024-07-03 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-07-04 | 2024-07-02 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-07-03 | 2024-06-28 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-07-02 | 2024-06-27 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-06-28 | 2024-06-26 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-06-27 | 2024-06-25 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-06-26 | 2024-06-24 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-06-25 | 2024-06-21 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-06-24 | 2024-06-20 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-06-21 | 2024-06-19 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-06-20 | 2024-06-18 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-06-19 | 2024-06-17 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-06-18 | 2024-06-14 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-06-17 | 2024-06-13 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-06-14 | 2024-06-12 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-06-13 | 2024-06-11 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-06-12 | 2024-06-07 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-06-11 | 2024-06-06 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-06-07 | 2024-06-05 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-06-06 | 2024-06-04 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-06-05 | 2024-06-03 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-06-04 | 2024-05-31 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-06-03 | 2024-05-30 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-05-31 | 2024-05-29 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-05-30 | 2024-05-28 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-05-29 | 2024-05-27 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-05-28 | 2024-05-24 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-05-27 | 2024-05-23 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-05-24 | 2024-05-22 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-05-23 | 2024-05-21 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-05-22 | 2024-05-20 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-05-21 | 2024-05-17 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-05-20 | 2024-05-16 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-05-17 | 2024-05-14 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-05-16 | 2024-05-13 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-05-14 | 2024-05-10 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-05-13 | 2024-05-09 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-05-10 | 2024-05-08 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-05-09 | 2024-05-07 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-05-08 | 2024-05-06 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-05-07 | 2024-05-03 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-05-06 | 2024-05-02 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-05-03 | 2024-04-30 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-05-02 | 2024-04-29 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-04-30 | 2024-04-26 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-04-29 | 2024-04-25 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-04-26 | 2024-04-24 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-04-25 | 2024-04-23 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-04-24 | 2024-04-22 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-04-23 | 2024-04-19 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-04-22 | 2024-04-18 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-04-19 | 2024-04-17 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2024-04-18 | 2024-04-16 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-04-17 | 2024-04-15 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-04-16 | 2024-04-12 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-04-15 | 2024-04-11 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-04-12 | 2024-04-10 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-04-11 | 2024-04-09 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-04-10 | 2024-04-08 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-04-09 | 2024-04-05 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-04-08 | 2024-04-03 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-04-05 | 2024-04-02 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-04-03 | 2024-03-28 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-04-02 | 2024-03-27 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-03-28 | 2024-03-26 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-03-27 | 2024-03-25 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-03-26 | 2024-03-22 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-03-25 | 2024-03-21 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-03-22 | 2024-03-20 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-03-21 | 2024-03-19 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-03-20 | 2024-03-18 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-03-19 | 2024-03-15 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-03-18 | 2024-03-14 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-03-15 | 2024-03-13 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-03-14 | 2024-03-12 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-03-13 | 2024-03-11 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-03-12 | 2024-03-08 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-03-11 | 2024-03-07 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-03-08 | 2024-03-06 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-03-07 | 2024-03-05 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-03-06 | 2024-03-04 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-03-05 | 2024-03-01 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-03-04 | 2024-02-29 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-03-01 | 2024-02-28 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-02-29 | 2024-02-27 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-02-28 | 2024-02-26 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-02-27 | 2024-02-23 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-02-26 | 2024-02-22 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-02-23 | 2024-02-21 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-02-22 | 2024-02-20 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-02-21 | 2024-02-19 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-02-20 | 2024-02-16 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-02-19 | 2024-02-15 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-02-16 | 2024-02-14 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-02-15 | 2024-02-09 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-02-14 | 2024-02-07 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-02-08 | 2024-02-06 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-02-07 | 2024-02-05 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-02-06 | 2024-02-02 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-02-05 | 2024-02-01 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-02-02 | 2024-01-31 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-02-01 | 2024-01-30 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-01-31 | 2024-01-29 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-01-30 | 2024-01-26 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-01-29 | 2024-01-25 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-01-26 | 2024-01-24 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-01-25 | 2024-01-23 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-01-24 | 2024-01-22 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-01-23 | 2024-01-19 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-01-22 | 2024-01-18 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-01-19 | 2024-01-17 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-01-18 | 2024-01-16 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-01-17 | 2024-01-15 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-01-16 | 2024-01-12 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-01-15 | 2024-01-11 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-01-12 | 2024-01-10 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-01-11 | 2024-01-09 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-01-10 | 2024-01-08 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-01-09 | 2024-01-05 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-01-08 | 2024-01-04 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-01-05 | 2024-01-03 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-01-04 | 2024-01-02 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-01-03 | 2023-12-29 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-01-02 | 2023-12-28 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-12-29 | 2023-12-27 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-12-28 | 2023-12-22 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-12-27 | 2023-12-21 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-12-22 | 2023-12-20 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-12-21 | 2023-12-19 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-12-20 | 2023-12-18 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-12-19 | 2023-12-15 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-12-18 | 2023-12-14 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-12-15 | 2023-12-13 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-12-14 | 2023-12-12 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-12-13 | 2023-12-11 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-12-12 | 2023-12-08 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-12-11 | 2023-12-07 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-12-08 | 2023-12-06 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-12-07 | 2023-12-05 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2023-12-06 | 2023-12-04 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-12-05 | 2023-12-01 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-12-04 | 2023-11-30 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-12-01 | 2023-11-29 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-11-30 | 2023-11-28 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-11-29 | 2023-11-27 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-11-28 | 2023-11-24 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-11-27 | 2023-11-23 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-11-24 | 2023-11-22 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-11-23 | 2023-11-21 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-11-22 | 2023-11-20 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-11-21 | 2023-11-17 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-11-20 | 2023-11-16 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2023-11-17 | 2023-11-15 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-11-16 | 2023-11-14 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-11-15 | 2023-11-13 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-11-14 | 2023-11-10 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-11-13 | 2023-11-09 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-11-10 | 2023-11-08 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-11-09 | 2023-11-07 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-11-08 | 2023-11-06 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-11-07 | 2023-11-03 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-11-06 | 2023-11-02 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-11-03 | 2023-11-01 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-11-02 | 2023-10-31 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-11-01 | 2023-10-30 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-10-31 | 2023-10-27 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-10-30 | 2023-10-26 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-10-27 | 2023-10-25 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-10-26 | 2023-10-24 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-10-25 | 2023-10-20 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-10-24 | 2023-10-19 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-10-20 | 2023-10-18 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-10-19 | 2023-10-17 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-10-18 | 2023-10-16 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-10-17 | 2023-10-13 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-10-16 | 2023-10-12 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-10-13 | 2023-10-11 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-10-12 | 2023-10-10 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-10-11 | 2023-10-09 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-10-10 | 2023-10-06 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-10-09 | 2023-10-05 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-10-06 | 2023-10-04 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2023-10-05 | 2023-10-03 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-10-04 | 2023-09-29 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-10-03 | 2023-09-28 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2023-09-29 | 2023-09-27 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-09-28 | 2023-09-26 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2023-09-27 | 2023-09-25 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-09-26 | 2023-09-22 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-09-25 | 2023-09-21 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2023-09-22 | 2023-09-20 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-09-21 | 2023-09-19 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-09-20 | 2023-09-18 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-09-19 | 2023-09-15 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-09-18 | 2023-09-14 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-09-15 | 2023-09-13 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2023-09-14 | 2023-09-12 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-09-13 | 2023-09-11 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-09-12 | 2023-09-07 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-09-11 | 2023-09-06 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-09-07 | 2023-09-05 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2023-09-06 | 2023-09-04 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-09-05 | 2023-08-31 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-09-04 | 2023-08-30 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-08-31 | 2023-08-29 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-08-30 | 2023-08-28 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-08-29 | 2023-08-25 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-08-28 | 2023-08-24 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-08-25 | 2023-08-23 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-08-24 | 2023-08-22 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-08-23 | 2023-08-21 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-08-22 | 2023-08-18 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-08-21 | 2023-08-17 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-08-18 | 2023-08-16 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-08-17 | 2023-08-15 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-08-16 | 2023-08-14 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-08-15 | 2023-08-11 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-08-14 | 2023-08-10 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-08-11 | 2023-08-09 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-08-10 | 2023-08-08 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2023-08-09 | 2023-08-07 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-08-08 | 2023-08-04 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-08-07 | 2023-08-03 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-08-04 | 2023-08-02 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-08-03 | 2023-08-01 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-08-02 | 2023-07-31 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-08-01 | 2023-07-28 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2023-07-31 | 2023-07-27 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-07-28 | 2023-07-26 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-07-27 | 2023-07-25 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2023-07-26 | 2023-07-24 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-07-25 | 2023-07-21 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2023-07-24 | 2023-07-20 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-07-21 | 2023-07-19 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-07-20 | 2023-07-18 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2023-07-19 | 2023-07-14 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2023-07-18 | 2023-07-13 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-07-14 | 2023-07-12 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2023-07-13 | 2023-07-11 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-07-12 | 2023-07-10 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2023-07-11 | 2023-07-07 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2023-07-10 | 2023-07-06 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-07-07 | 2023-07-05 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-07-06 | 2023-07-04 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-07-05 | 2023-07-03 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-07-04 | 2023-06-30 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-07-03 | 2023-06-29 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2023-06-30 | 2023-06-28 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2023-06-29 | 2023-06-27 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2023-06-28 | 2023-06-26 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-06-27 | 2023-06-23 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-06-26 | 2023-06-21 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-06-23 | 2023-06-20 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-06-21 | 2023-06-19 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-06-20 | 2023-06-16 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2023-06-19 | 2023-06-15 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2023-06-16 | 2023-06-14 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2023-06-15 | 2023-06-13 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2023-06-14 | 2023-06-12 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2023-06-13 | 2023-06-09 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2023-06-12 | 2023-06-08 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2023-06-09 | 2023-06-07 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2023-06-08 | 2023-06-06 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2023-06-07 | 2023-06-05 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2023-06-06 | 2023-06-02 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2023-06-05 | 2023-06-01 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2023-06-02 | 2023-05-31 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2023-06-01 | 2023-05-30 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2023-05-31 | 2023-05-29 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2023-05-30 | 2023-05-25 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2023-05-29 | 2023-05-24 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2023-05-25 | 2023-05-23 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2023-05-24 | 2023-05-22 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2023-05-23 | 2023-05-19 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2023-05-22 | 2023-05-18 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2023-05-19 | 2023-05-17 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2023-05-18 | 2023-05-16 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2023-05-17 | 2023-05-15 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2023-05-16 | 2023-05-12 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2023-05-15 | 2023-05-11 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2023-05-12 | 2023-05-10 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2023-05-11 | 2023-05-09 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2023-05-10 | 2023-05-08 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2023-05-09 | 2023-05-05 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2023-05-08 | 2023-05-04 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2023-05-05 | 2023-05-03 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2023-05-04 | 2023-05-02 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2023-05-03 | 2023-04-28 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2023-05-02 | 2023-04-27 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2023-04-28 | 2023-04-26 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-04-27 | 2023-04-25 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2023-04-26 | 2023-04-24 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2023-04-25 | 2023-04-21 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2023-04-24 | 2023-04-20 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2023-04-21 | 2023-04-19 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-04-20 | 2023-04-18 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-04-19 | 2023-04-17 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2023-04-18 | 2023-04-14 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2023-04-17 | 2023-04-13 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2023-04-14 | 2023-04-12 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2023-04-13 | 2023-04-11 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2023-04-12 | 2023-04-06 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2023-04-11 | 2023-04-04 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2023-04-06 | 2023-04-03 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2023-04-04 | 2023-03-31 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2023-04-03 | 2023-03-30 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2023-03-31 | 2023-03-29 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2023-03-30 | 2023-03-28 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2023-03-29 | 2023-03-27 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2023-03-28 | 2023-03-24 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2023-03-27 | 2023-03-23 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2023-03-24 | 2023-03-22 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2023-03-23 | 2023-03-21 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2023-03-22 | 2023-03-20 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2023-03-21 | 2023-03-17 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2023-03-20 | 2023-03-16 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2023-03-17 | 2023-03-15 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2023-03-16 | 2023-03-14 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2023-03-15 | 2023-03-13 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2023-03-14 | 2023-03-10 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-03-13 | 2023-03-09 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2023-03-10 | 2023-03-08 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-03-09 | 2023-03-07 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2023-03-08 | 2023-03-06 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2023-03-07 | 2023-03-03 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2023-03-06 | 2023-03-02 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2023-03-03 | 2023-03-01 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-03-02 | 2023-02-28 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-03-01 | 2023-02-27 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2023-02-28 | 2023-02-24 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2023-02-27 | 2023-02-23 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-02-24 | 2023-02-22 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-02-23 | 2023-02-21 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2023-02-22 | 2023-02-20 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2023-02-21 | 2023-02-17 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2023-02-20 | 2023-02-16 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2023-02-17 | 2023-02-15 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2023-02-16 | 2023-02-14 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2023-02-15 | 2023-02-13 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-02-14 | 2023-02-10 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2023-02-13 | 2023-02-09 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-02-10 | 2023-02-08 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2023-02-09 | 2023-02-07 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2023-02-08 | 2023-02-06 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2023-02-07 | 2023-02-03 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2023-02-06 | 2023-02-02 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2023-02-03 | 2023-02-01 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2023-02-02 | 2023-01-31 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2023-02-01 | 2023-01-30 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-01-31 | 2023-01-27 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-01-30 | 2023-01-26 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2023-01-27 | 2023-01-20 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2023-01-26 | 2023-01-19 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2023-01-20 | 2023-01-18 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-01-19 | 2023-01-17 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2023-01-18 | 2023-01-16 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2023-01-17 | 2023-01-13 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2023-01-16 | 2023-01-12 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2023-01-13 | 2023-01-11 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2023-01-12 | 2023-01-10 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2023-01-11 | 2023-01-09 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2023-01-10 | 2023-01-06 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2023-01-09 | 2023-01-05 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2023-01-06 | 2023-01-04 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2023-01-05 | 2023-01-03 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2023-01-04 | 2022-12-30 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2023-01-03 | 2022-12-29 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2022-12-30 | 2022-12-28 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-12-29 | 2022-12-23 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-12-28 | 2022-12-22 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-12-23 | 2022-12-21 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-12-22 | 2022-12-20 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-12-21 | 2022-12-19 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-12-20 | 2022-12-16 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2022-12-19 | 2022-12-15 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2022-12-16 | 2022-12-14 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2022-12-15 | 2022-12-13 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-12-14 | 2022-12-12 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-12-13 | 2022-12-09 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-12-12 | 2022-12-08 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2022-12-09 | 2022-12-07 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2022-12-08 | 2022-12-06 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-12-07 | 2022-12-05 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-12-06 | 2022-12-02 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-12-05 | 2022-12-01 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-12-02 | 2022-11-30 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-12-01 | 2022-11-29 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-11-30 | 2022-11-28 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-11-29 | 2022-11-25 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-11-28 | 2022-11-24 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-11-25 | 2022-11-23 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-11-24 | 2022-11-22 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-11-23 | 2022-11-21 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-11-22 | 2022-11-18 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-11-21 | 2022-11-17 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2022-11-18 | 2022-11-16 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-11-17 | 2022-11-15 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2022-11-16 | 2022-11-14 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-11-15 | 2022-11-11 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-11-14 | 2022-11-10 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-11-11 | 2022-11-09 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-11-10 | 2022-11-08 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-11-09 | 2022-11-07 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-11-08 | 2022-11-04 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-11-07 | 2022-11-03 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-11-04 | 2022-11-02 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-11-03 | 2022-11-01 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-11-02 | 2022-10-31 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-11-01 | 2022-10-28 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-10-31 | 2022-10-27 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-10-28 | 2022-10-26 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-10-27 | 2022-10-25 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-10-26 | 2022-10-24 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-10-25 | 2022-10-21 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-10-24 | 2022-10-20 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-10-21 | 2022-10-19 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-10-20 | 2022-10-18 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-10-19 | 2022-10-17 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-10-18 | 2022-10-14 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-10-17 | 2022-10-13 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-10-14 | 2022-10-12 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-10-13 | 2022-10-11 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2022-10-12 | 2022-10-10 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2022-10-11 | 2022-10-07 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2022-10-10 | 2022-10-06 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-10-07 | 2022-10-05 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-10-06 | 2022-10-03 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2022-10-05 | 2022-09-30 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2022-10-03 | 2022-09-29 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-09-30 | 2022-09-28 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-09-29 | 2022-09-27 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2022-09-28 | 2022-09-26 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2022-09-27 | 2022-09-23 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-09-26 | 2022-09-22 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-09-23 | 2022-09-21 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-09-22 | 2022-09-20 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2022-09-21 | 2022-09-19 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-09-20 | 2022-09-16 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-09-19 | 2022-09-15 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-09-16 | 2022-09-14 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-09-15 | 2022-09-13 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-09-14 | 2022-09-09 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-09-13 | 2022-09-08 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-09-09 | 2022-09-07 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-09-08 | 2022-09-06 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2022-09-07 | 2022-09-05 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2022-09-06 | 2022-09-02 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-09-05 | 2022-09-01 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-09-02 | 2022-08-31 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2022-09-01 | 2022-08-30 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2022-08-31 | 2022-08-29 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-08-30 | 2022-08-26 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-08-29 | 2022-08-25 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-08-26 | 2022-08-24 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-08-25 | 2022-08-23 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-08-24 | 2022-08-22 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-08-23 | 2022-08-19 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-08-22 | 2022-08-18 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-08-19 | 2022-08-17 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-08-18 | 2022-08-16 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-08-17 | 2022-08-15 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-08-16 | 2022-08-12 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-08-15 | 2022-08-11 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2022-08-12 | 2022-08-10 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-08-11 | 2022-08-09 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-08-10 | 2022-08-08 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-08-09 | 2022-08-05 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-08-08 | 2022-08-04 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2022-08-05 | 2022-08-03 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-08-04 | 2022-08-02 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-08-03 | 2022-08-01 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-08-02 | 2022-07-29 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-08-01 | 2022-07-28 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-07-29 | 2022-07-27 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2022-07-28 | 2022-07-26 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2022-07-27 | 2022-07-25 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2022-07-26 | 2022-07-22 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2022-07-25 | 2022-07-21 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-07-22 | 2022-07-20 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2022-07-21 | 2022-07-19 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-07-20 | 2022-07-18 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-07-19 | 2022-07-15 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2022-07-18 | 2022-07-14 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2022-07-15 | 2022-07-13 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-07-14 | 2022-07-12 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-07-13 | 2022-07-11 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-07-12 | 2022-07-08 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-07-11 | 2022-07-07 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-07-08 | 2022-07-06 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-07-07 | 2022-07-05 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2022-07-06 | 2022-07-04 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2022-07-05 | 2022-06-30 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-07-04 | 2022-06-29 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2022-06-30 | 2022-06-28 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-06-29 | 2022-06-27 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-06-28 | 2022-06-24 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-06-27 | 2022-06-23 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-06-24 | 2022-06-22 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-06-23 | 2022-06-21 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-06-22 | 2022-06-20 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-06-21 | 2022-06-17 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-06-20 | 2022-06-16 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2022-06-17 | 2022-06-15 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-06-16 | 2022-06-14 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2022-06-15 | 2022-06-13 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2022-06-14 | 2022-06-10 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-06-13 | 2022-06-09 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2022-06-10 | 2022-06-08 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-06-09 | 2022-06-07 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-06-08 | 2022-06-06 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-06-07 | 2022-06-02 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-06-06 | 2022-06-01 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2022-06-02 | 2022-05-31 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-06-01 | 2022-05-30 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-05-31 | 2022-05-27 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-05-30 | 2022-05-26 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2022-05-27 | 2022-05-25 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-05-26 | 2022-05-24 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2022-05-25 | 2022-05-23 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2022-05-24 | 2022-05-20 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2022-05-23 | 2022-05-19 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-05-20 | 2022-05-18 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-05-19 | 2022-05-17 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2022-05-18 | 2022-05-16 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2022-05-17 | 2022-05-13 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-05-16 | 2022-05-12 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2022-05-13 | 2022-05-11 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-05-12 | 2022-05-10 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-05-11 | 2022-05-06 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-05-10 | 2022-05-05 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-05-06 | 2022-05-04 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-05-05 | 2022-05-03 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-05-04 | 2022-04-29 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-05-03 | 2022-04-28 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-04-29 | 2022-04-27 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-04-28 | 2022-04-26 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-04-27 | 2022-04-25 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-04-26 | 2022-04-22 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2022-04-25 | 2022-04-21 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-04-22 | 2022-04-20 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-04-21 | 2022-04-19 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-04-20 | 2022-04-14 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2022-04-19 | 2022-04-13 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2022-04-14 | 2022-04-12 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-04-13 | 2022-04-11 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-04-12 | 2022-04-08 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2022-04-11 | 2022-04-07 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2022-04-08 | 2022-04-06 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2022-04-07 | 2022-04-04 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2022-04-06 | 2022-04-01 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2022-04-04 | 2022-03-31 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2022-04-01 | 2022-03-30 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2022-03-31 | 2022-03-29 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-03-30 | 2022-03-28 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2022-03-29 | 2022-03-25 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2022-03-28 | 2022-03-24 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2022-03-25 | 2022-03-23 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-03-24 | 2022-03-22 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-03-23 | 2022-03-21 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-03-22 | 2022-03-18 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2022-03-21 | 2022-03-17 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-03-18 | 2022-03-16 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-03-17 | 2022-03-15 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2022-03-16 | 2022-03-14 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-03-15 | 2022-03-11 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-03-14 | 2022-03-10 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-03-11 | 2022-03-09 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-03-10 | 2022-03-08 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-03-09 | 2022-03-07 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-03-08 | 2022-03-04 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-03-07 | 2022-03-03 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2022-03-04 | 2022-03-02 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-03-03 | 2022-03-01 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2022-03-02 | 2022-02-28 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2022-03-01 | 2022-02-25 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2022-02-28 | 2022-02-24 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2022-02-25 | 2022-02-23 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2022-02-24 | 2022-02-22 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2022-02-23 | 2022-02-21 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2022-02-22 | 2022-02-18 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2022-02-21 | 2022-02-17 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2022-02-18 | 2022-02-16 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2022-02-17 | 2022-02-15 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2022-02-16 | 2022-02-14 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2022-02-15 | 2022-02-11 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2022-02-14 | 2022-02-10 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2022-02-11 | 2022-02-09 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2022-02-10 | 2022-02-08 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2022-02-09 | 2022-02-07 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2022-02-08 | 2022-02-04 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2022-02-07 | 2022-01-31 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2022-02-04 | 2022-01-27 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2022-01-28 | 2022-01-26 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2022-01-27 | 2022-01-25 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2022-01-26 | 2022-01-24 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2022-01-25 | 2022-01-21 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2022-01-24 | 2022-01-20 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2022-01-21 | 2022-01-19 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2022-01-20 | 2022-01-18 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2022-01-19 | 2022-01-17 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2022-01-18 | 2022-01-14 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2022-01-17 | 2022-01-13 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2022-01-14 | 2022-01-12 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2022-01-13 | 2022-01-11 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2022-01-12 | 2022-01-10 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2022-01-11 | 2022-01-07 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2022-01-10 | 2022-01-06 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2022-01-07 | 2022-01-05 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2022-01-06 | 2022-01-04 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2022-01-05 | 2022-01-03 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2022-01-04 | 2021-12-31 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2022-01-03 | 2021-12-29 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2021-12-30 | 2021-12-28 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2021-12-29 | 2021-12-24 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2021-12-28 | 2021-12-22 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2021-12-23 | 2021-12-21 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2021-12-22 | 2021-12-20 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2021-12-21 | 2021-12-17 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2021-12-20 | 2021-12-16 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2021-12-17 | 2021-12-15 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2021-12-16 | 2021-12-14 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2021-12-15 | 2021-12-13 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2021-12-14 | 2021-12-10 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2021-12-13 | 2021-12-09 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2021-12-10 | 2021-12-08 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2021-12-09 | 2021-12-07 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2021-12-08 | 2021-12-06 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2021-12-07 | 2021-12-03 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2021-12-06 | 2021-12-02 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2021-12-03 | 2021-12-01 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2021-12-02 | 2021-11-30 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2021-12-01 | 2021-11-29 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2021-11-30 | 2021-11-26 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2021-11-29 | 2021-11-25 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2021-11-26 | 2021-11-24 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2021-11-25 | 2021-11-23 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2021-11-24 | 2021-11-22 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2021-11-23 | 2021-11-19 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2021-11-22 | 2021-11-18 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2021-11-19 | 2021-11-17 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2021-11-18 | 2021-11-16 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2021-11-17 | 2021-11-15 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2021-11-16 | 2021-11-12 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2021-11-15 | 2021-11-11 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2021-11-12 | 2021-11-10 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2021-11-11 | 2021-11-09 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2021-11-10 | 2021-11-08 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2021-11-09 | 2021-11-05 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2021-11-08 | 2021-11-04 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2021-11-05 | 2021-11-03 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2021-11-04 | 2021-11-02 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2021-11-03 | 2021-11-01 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2021-11-02 | 2021-10-29 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2021-11-01 | 2021-10-28 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2021-10-29 | 2021-10-27 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2021-10-28 | 2021-10-26 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2021-10-27 | 2021-10-25 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2021-10-26 | 2021-10-22 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2021-10-25 | 2021-10-21 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2021-10-22 | 2021-10-20 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2021-10-21 | 2021-10-19 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2021-10-20 | 2021-10-18 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2021-10-19 | 2021-10-15 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2021-10-18 | 2021-10-12 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2021-10-15 | 2021-10-11 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2021-10-12 | 2021-10-08 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2021-10-11 | 2021-10-07 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2021-10-08 | 2021-10-06 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2021-10-07 | 2021-10-05 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2021-10-06 | 2021-10-04 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2021-10-05 | 2021-09-30 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2021-10-04 | 2021-09-29 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2021-09-30 | 2021-09-28 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2021-09-29 | 2021-09-27 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2021-09-28 | 2021-09-24 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2021-09-27 | 2021-09-23 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2021-09-24 | 2021-09-21 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2021-09-23 | 2021-09-20 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2021-09-21 | 2021-09-17 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2021-09-20 | 2021-09-16 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2021-09-17 | 2021-09-15 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2021-09-16 | 2021-09-14 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2021-09-15 | 2021-09-13 | 1.410 | 12,000 | -18,000 | 0.00% | 16,920 |
| 2021-09-14 | 2021-09-10 | 1.420 | 30,000 | -33,000 | 0.00% | 42,600 |
| 2021-09-10 | 2021-09-08 | 1.410 | 63,000 | +18,000 | 0.00% | 88,830 |
| 2021-09-09 | 2021-09-07 | 1.480 | 45,000 | +33,000 | 0.00% | 66,600 |
| 2021-09-08 | 2021-09-06 | 1.490 | 12,000 | -15,000 | 0.00% | 17,880 |
| 2021-09-07 | 2021-09-03 | 1.440 | 27,000 | -3,000 | 0.00% | 38,880 |
| 2021-09-06 | 2021-09-02 | 1.370 | 30,000 | +18,000 | 0.00% | 41,100 |
| 2021-09-03 | 2021-09-01 | 1.370 | 12,000 | -18,000 | 0.00% | 16,440 |
| 2021-09-02 | 2021-08-31 | 1.320 | 30,000 | +18,000 | 0.00% | 39,600 |
| 2021-05-07 | 2021-05-05 | 1.420 | 12,000 | -96,000 | 0.00% | 17,040 |
| 2021-05-05 | 2021-05-03 | 1.460 | 108,000 | +96,000 | 0.00% | 157,680 |
| 2021-02-09 | 2021-02-05 | 2.240 | 12,000 | -60,000 | 0.00% | 26,880 |
| 2021-02-05 | 2021-02-03 | 1.840 | 72,000 | +60,000 | 0.00% | 132,480 |
| 2021-02-04 | 2021-02-02 | 1.640 | 12,000 | -60,000 | 0.00% | 19,680 |
| 2021-02-03 | 2021-02-01 | 1.510 | 72,000 | +60,000 | 0.00% | 108,720 |
| 2020-04-28 | 2020-04-24 | 0.940 | 12,000 | -99,000 | 0.00% | 11,280 |
| 2020-04-27 | 2020-04-23 | 0.960 | 111,000 | +99,000 | 0.00% | 106,560 |
| 2020-04-08 | 2020-04-06 | 0.840 | 12,000 | -12,000 | 0.00% | 10,080 |
| 2017-09-06 | 2017-09-04 | 1.950 | 24,000 | -60,000 | 0.00% | 46,800 |
| 2017-08-31 | 2017-08-29 | 1.470 | 84,000 | +30,000 | 0.00% | 123,480 |
| 2017-08-30 | 2017-08-28 | 1.500 | 54,000 | +30,000 | 0.00% | 81,000 |
| 2017-08-29 | 2017-08-25 | 1.530 | 24,000 | -48,000 | 0.00% | 36,720 |
| 2017-08-28 | 2017-08-24 | 1.490 | 72,000 | -99,000 | 0.00% | 107,280 |
| 2017-08-25 | 2017-08-22 | 1.470 | 171,000 | +99,000 | 0.01% | 251,370 |
| 2017-08-09 | 2017-08-07 | 1.440 | 72,000 | -48,000 | 0.00% | 103,680 |
| 2017-08-08 | 2017-08-04 | 1.440 | 120,000 | +48,000 | 0.00% | 172,800 |
| 2017-08-03 | 2017-08-01 | 1.420 | 72,000 | -99,000 | 0.00% | 102,240 |
| 2017-08-02 | 2017-07-31 | 1.440 | 171,000 | +99,000 | 0.01% | 246,240 |
| 2017-03-28 | 2017-03-24 | 1.400 | 72,000 | -120,000 | 0.00% | 100,800 |
| 2017-03-27 | 2017-03-23 | 1.450 | 192,000 | +120,000 | 0.01% | 278,400 |
| 2016-09-26 | 2016-09-22 | 1.430 | 72,000 | -12,000 | 0.00% | 102,960 |
| 2016-08-12 | 2016-08-10 | 1.320 | 84,000 | -72,000 | 0.00% | 110,880 |
| 2016-08-10 | 2016-08-08 | 1.370 | 156,000 | +30,000 | 0.01% | 213,720 |
| 2016-08-09 | 2016-08-05 | 1.340 | 126,000 | +42,000 | 0.00% | 168,840 |
| 2016-02-19 | 2016-02-17 | 1.130 | 84,000 | -24,000 | 0.00% | 94,920 |
| 2015-12-29 | 2015-12-24 | 1.490 | 108,000 | +48,000 | 0.00% | 160,920 |
| 2015-09-11 | 2015-09-09 | 1.390 | 60,000 | -15,000 | 0.00% | 83,400 |
| 2015-08-25 | 2015-08-21 | 1.320 | 75,000 | +15,000 | 0.00% | 99,000 |
| 2015-07-17 | 2015-07-15 | 1.790 | 60,000 | +12,000 | 0.00% | 107,400 |
| 2015-07-02 | 2015-06-29 | 2.070 | 48,000 | -336,000 | 0.00% | 99,360 |
| 2015-06-12 | 2015-06-10 | 2.500 | 384,000 | +348,000 | 0.01% | 960,000 |
| 2015-06-10 | 2015-06-08 | 2.680 | 36,000 | -9,000 | 0.00% | 96,480 |
| 2015-06-09 | 2015-06-05 | 2.770 | 45,000 | -6,000 | 0.00% | 124,650 |
| 2015-06-08 | 2015-06-04 | 3.050 | 51,000 | +15,000 | 0.00% | 155,550 |
| 2015-06-02 | 2015-05-29 | 3.970 | 36,000 | -678,000 | 0.00% | 142,920 |
| 2015-05-28 | 2015-05-26 | 3.400 | 714,000 | +12,000 | 0.03% | 2,427,600 |
| 2015-05-22 | 2015-05-20 | 3.470 | 702,000 | -1,224,000 | 0.03% | 2,435,940 |
| 2015-05-18 | 2015-05-14 | 3.270 | 1,926,000 | -843,000 | 0.07% | 6,298,020 |
| 2015-05-11 | 2015-05-07 | 2.880 | 2,769,000 | -600,000 | 0.10% | 7,974,720 |
| 2015-04-27 | 2015-04-23 | 3.110 | 3,369,000 | -1,650,000 | 0.12% | 10,477,590 |
| 2015-04-24 | 2015-04-22 | 3.220 | 5,019,000 | -171,000 | 0.18% | 16,161,180 |
| 2015-04-14 | 2015-04-10 | 3.290 | 5,190,000 | +399,000 | 0.19% | 17,075,100 |
| 2015-04-13 | 2015-04-09 | 3.290 | 4,791,000 | +1,116,000 | 0.17% | 15,762,390 |
| 2015-04-10 | 2015-04-08 | 3.540 | 3,675,000 | -48,000 | 0.13% | 13,009,500 |
| 2015-04-02 | 2015-03-31 | 2.800 | 3,723,000 | +66,000 | 0.13% | 10,424,400 |
| 2015-04-01 | 2015-03-30 | 2.850 | 3,657,000 | +396,000 | 0.13% | 10,422,450 |
| 2015-03-31 | 2015-03-27 | 2.510 | 3,261,000 | +231,000 | 0.12% | 8,185,110 |
| 2015-03-30 | 2015-03-26 | 2.580 | 3,030,000 | +630,000 | 0.11% | 7,817,400 |
| 2015-03-27 | 2015-03-25 | 2.750 | 2,400,000 | +357,000 | 0.09% | 6,600,000 |
| 2015-03-26 | 2015-03-24 | 2.550 | 2,043,000 | +1,026,000 | 0.07% | 5,209,650 |
| 2015-03-25 | 2015-03-23 | 2.480 | 1,017,000 | +198,000 | 0.04% | 2,522,160 |
| 2015-03-24 | 2015-03-20 | 2.470 | 819,000 | -144,000 | 0.03% | 2,022,930 |
| 2015-03-18 | 2015-03-16 | 2.290 | 963,000 | +294,000 | 0.03% | 2,205,270 |
| 2015-03-09 | 2015-03-05 | 2.130 | 669,000 | +117,000 | 0.02% | 1,424,970 |
| 2015-03-06 | 2015-03-04 | 2.150 | 552,000 | +21,000 | 0.02% | 1,186,800 |
| 2015-03-05 | 2015-03-03 | 2.110 | 531,000 | +99,000 | 0.02% | 1,120,410 |
| 2015-02-27 | 2015-02-25 | 2.020 | 432,000 | +99,000 | 0.02% | 872,640 |
| 2015-02-26 | 2015-02-24 | 2.120 | 333,000 | +27,000 | 0.01% | 705,960 |
| 2015-02-24 | 2015-02-18 | 2.130 | 306,000 | +150,000 | 0.01% | 651,780 |
| 2015-02-13 | 2015-02-11 | 2.140 | 156,000 | +48,000 | 0.01% | 333,840 |
| 2015-02-12 | 2015-02-10 | 2.200 | 108,000 | +48,000 | 0.00% | 237,600 |
| 2015-02-11 | 2015-02-09 | 2.200 | 60,000 | +60,000 | 0.00% | 132,000 |
| 2014-06-04 | 2014-05-30 | 2.420 | 0 | -300,000 | ||
| 2014-05-30 | 2014-05-28 | 2.200 | 300,000 | +300,000 | 0.01% | 660,000 |
| 2014-04-24 | 2014-04-22 | 1.910 | 0 | -36,000 | ||
| 2014-04-23 | 2014-04-17 | 1.850 | 36,000 | +36,000 | 0.00% | 66,600 |
| 2014-03-19 | 2014-03-17 | 3.170 | 0 | -48,000 | ||
| 2014-03-18 | 2014-03-14 | 3.080 | 48,000 | +48,000 | 0.00% | 147,840 |
| 2014-03-12 | 2014-03-10 | 3.540 | 0 | -660,000 | ||
| 2014-03-06 | 2014-03-04 | 2.940 | 660,000 | +60,000 | 0.02% | 1,940,400 |
| 2014-02-21 | 2014-02-19 | 2.590 | 600,000 | +240,000 | 0.02% | 1,554,000 |
| 2014-02-18 | 2014-02-14 | 2.500 | 360,000 | +300,000 | 0.01% | 900,000 |
| 2014-02-14 | 2014-02-12 | 2.540 | 60,000 | +60,000 | 0.00% | 152,400 |
| 2014-01-16 | 2014-01-14 | 1.870 | 0 | -84,000 | ||
| 2014-01-15 | 2014-01-13 | 1.890 | 84,000 | +84,000 | 0.00% | 158,760 |
| 2013-10-10 | 2013-10-08 | 1.550 | 0 | -60,000 | ||
| 2013-10-09 | 2013-10-07 | 1.530 | 60,000 | +60,000 | 0.00% | 91,800 |
| 2013-06-06 | 2013-06-04 | 1.240 | 0 | -30,000 | ||
| 2013-06-05 | 2013-06-03 | 1.180 | 30,000 | +30,000 | 0.00% | 35,400 |
| 2013-05-30 | 2013-05-28 | 1.470 | 0 | -15,000 | ||
| 2013-05-29 | 2013-05-27 | 1.500 | 15,000 | +15,000 | 0.00% | 22,500 |
| 2013-05-27 | 2013-05-23 | 1.270 | 0 | -60,000 | ||
| 2013-05-24 | 2013-05-22 | 1.300 | 60,000 | +60,000 | 0.00% | 78,000 |
| 2012-06-27 | 2012-06-25 | 0.950 | 0 | -9,000 | ||
| 2012-05-31 | 2012-05-29 | 0.950 | 9,000 | +9,000 | 0.00% | 8,550 |
| 2011-07-13 | 2011-07-11 | 2.620 | 0 | -9,000 | ||
| 2011-05-24 | 2011-05-20 | 2.270 | 9,000 | +9,000 | 0.00% | 20,430 |
| 2011-05-03 | 2011-04-28 | 2.440 | 0 | -9,000 | ||
| 2011-03-25 | 2011-03-23 | 2.600 | 9,000 | -30,000 | 0.00% | 23,400 |
| 2011-03-15 | 2011-03-11 | 2.680 | 39,000 | -30,000 | 0.00% | 104,520 |
| 2011-03-14 | 2011-03-10 | 2.690 | 69,000 | -30,000 | 0.00% | 185,610 |
| 2011-02-11 | 2011-02-09 | 2.820 | 99,000 | -30,000 | 0.00% | 279,180 |
| 2011-01-12 | 2011-01-10 | 3.080 | 129,000 | +60,000 | 0.00% | 397,320 |
| 2011-01-04 | 2010-12-31 | 3.290 | 69,000 | +60,000 | 0.00% | 227,010 |
| 2010-12-06 | 2010-12-02 | 2.860 | 9,000 | -3,000 | 0.00% | 25,740 |
| 2010-12-01 | 2010-11-29 | 2.940 | 12,000 | +3,000 | 0.00% | 35,280 |
| 2010-07-21 | 2010-07-19 | 2.850 | 9,000 | -12,000 | 0.00% | 25,650 |
| 2010-05-24 | 2010-05-19 | 3.860 | 21,000 | -12,000 | 0.00% | 81,060 |
| 2010-05-19 | 2010-05-17 | 4.210 | 33,000 | +12,000 | 0.00% | 138,930 |
| 2010-05-11 | 2010-05-07 | 4.980 | 21,000 | +9,000 | 0.00% | 104,580 |
| 2010-05-04 | 2010-04-30 | 5.380 | 12,000 | -18,000 | 0.00% | 64,560 |
| 2010-04-12 | 2010-04-08 | 5.630 | 30,000 | +18,000 | 0.00% | 168,900 |
| 2010-03-22 | 2010-03-18 | 5.980 | 12,000 | -3,000 | 0.00% | 71,760 |
| 2010-03-18 | 2010-03-16 | 5.810 | 15,000 | -192,000 | 0.00% | 87,150 |
| 2010-03-15 | 2010-03-11 | 5.370 | 207,000 | +3,000 | 0.01% | 1,111,590 |
| 2010-03-12 | 2010-03-10 | 5.570 | 204,000 | +3,000 | 0.01% | 1,136,280 |
| 2010-03-10 | 2010-03-08 | 5.370 | 201,000 | -99,000 | 0.01% | 1,079,370 |
| 2009-10-22 | 2009-10-20 | 2.600 | 300,000 | +99,000 | 0.01% | 780,000 |
| 2009-10-19 | 2009-10-15 | 2.360 | 201,000 | +12,000 | 0.01% | 474,360 |
| 2009-07-27 | 2009-07-23 | 1.310 | 189,000 | -9,000 | 0.01% | 247,590 |
| 2009-07-23 | 2009-07-21 | 1.180 | 198,000 | +9,000 | 0.01% | 233,640 |
| 2009-07-03 | 2009-06-30 | 1.290 | 189,000 | +90,000 | 0.01% | 243,810 |
| 2009-07-02 | 2009-06-29 | 1.240 | 99,000 | +99,000 | 0.00% | 122,760 |
| 2009-04-20 | 2009-04-16 | 0.750 | 0 | -15,000 | ||
| 2009-04-17 | 2009-04-15 | 0.730 | 15,000 | +15,000 | 0.00% | 10,950 |
| 2008-10-28 | 2008-10-24 | 0.480 | 0 | -9,000 | ||
| 2008-10-24 | 2008-10-22 | 0.570 | 9,000 | -9,000 | 0.00% | 5,130 |
| 2008-04-10 | 2008-04-08 | 0.910 | 18,000 | -150,000 | 0.00% | 16,380 |
| 2008-04-09 | 2008-04-07 | 0.960 | 168,000 | +150,000 | 0.01% | 161,280 |
| 2007-12-10 | 2007-12-06 | 3.000 | 18,000 | -30,000 | 0.00% | 54,000 |
| 2007-11-23 | 2007-11-21 | 2.950 | 48,000 | +30,000 | 0.00% | 141,600 |
| 2007-11-22 | 2007-11-20 | 3.100 | 18,000 | -60,000 | 0.00% | 55,800 |
| 2007-11-21 | 2007-11-19 | 3.030 | 78,000 | -21,000 | 0.00% | 236,340 |
| 2007-11-20 | 2007-11-16 | 3.050 | 99,000 | +9,000 | 0.00% | 301,950 |
| 2007-11-19 | 2007-11-15 | 3.070 | 90,000 | +90,000 | 0.00% | 276,300 |
| 2007-11-13 | 2007-11-09 | 3.250 | 0 | -48,000 | ||
| 2007-11-12 | 2007-11-08 | 3.000 | 48,000 | -96,000 | 0.00% | 144,000 |
| 2007-11-07 | 2007-11-05 | 3.100 | 144,000 | -321,000 | 0.01% | 446,400 |
| 2007-11-06 | 2007-11-02 | 3.190 | 465,000 | +465,000 | 0.02% | 1,483,350 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy