History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 1,995,000 +0 0.07% 1,077,300
2025-10-13 2025-10-09 0.530 1,995,000 +0 0.07% 1,057,350
2025-10-10 2025-10-08 0.530 1,995,000 +0 0.07% 1,057,350
2025-10-09 2025-10-06 0.530 1,995,000 +0 0.07% 1,057,350
2025-10-08 2025-10-03 0.530 1,995,000 +0 0.07% 1,057,350
2025-10-06 2025-10-02 0.530 1,995,000 +0 0.07% 1,057,350
2025-10-03 2025-09-30 0.530 1,995,000 +0 0.07% 1,057,350
2025-10-02 2025-09-29 0.520 1,995,000 +0 0.07% 1,037,400
2025-09-30 2025-09-26 0.510 1,995,000 +0 0.07% 1,017,450
2025-09-29 2025-09-25 0.530 1,995,000 +0 0.07% 1,057,350
2025-09-26 2025-09-24 0.520 1,995,000 +0 0.07% 1,037,400
2025-09-25 2025-09-23 0.530 1,995,000 +0 0.07% 1,057,350
2025-09-24 2025-09-22 0.530 1,995,000 +0 0.07% 1,057,350
2025-09-23 2025-09-19 0.530 1,995,000 +0 0.07% 1,057,350
2025-09-22 2025-09-18 0.530 1,995,000 +0 0.07% 1,057,350
2025-09-19 2025-09-17 0.510 1,995,000 +0 0.07% 1,017,450
2025-09-18 2025-09-16 0.510 1,995,000 +0 0.07% 1,017,450
2025-09-17 2025-09-15 0.510 1,995,000 +0 0.07% 1,017,450
2025-09-16 2025-09-12 0.520 1,995,000 +0 0.07% 1,037,400
2025-09-15 2025-09-11 0.520 1,995,000 +0 0.07% 1,037,400
2025-09-12 2025-09-10 0.520 1,995,000 +0 0.07% 1,037,400
2025-09-11 2025-09-09 0.495 1,995,000 +0 0.07% 987,525
2025-09-10 2025-09-08 0.500 1,995,000 +0 0.07% 997,500
2025-09-09 2025-09-05 0.500 1,995,000 +0 0.07% 997,500
2025-09-08 2025-09-04 0.500 1,995,000 +0 0.07% 997,500
2025-09-05 2025-09-03 0.495 1,995,000 +0 0.07% 987,525
2025-09-04 2025-09-02 0.510 1,995,000 +0 0.07% 1,017,450
2025-09-03 2025-09-01 0.510 1,995,000 +0 0.07% 1,017,450
2025-09-02 2025-08-29 0.520 1,995,000 +0 0.07% 1,037,400
2025-09-01 2025-08-28 0.540 1,995,000 +0 0.07% 1,077,300
2025-08-29 2025-08-27 0.520 1,995,000 +0 0.07% 1,037,400
2025-08-28 2025-08-26 0.520 1,995,000 +0 0.07% 1,037,400
2025-08-27 2025-08-25 0.520 1,995,000 +0 0.07% 1,037,400
2025-08-26 2025-08-22 0.520 1,995,000 +0 0.07% 1,037,400
2025-08-25 2025-08-21 0.540 1,995,000 +0 0.07% 1,077,300
2025-08-22 2025-08-20 0.550 1,995,000 +0 0.07% 1,097,250
2025-08-21 2025-08-19 0.530 1,995,000 +0 0.07% 1,057,350
2025-08-20 2025-08-18 0.510 1,995,000 +0 0.07% 1,017,450
2025-08-19 2025-08-15 0.500 1,995,000 +0 0.07% 997,500
2025-08-18 2025-08-14 0.520 1,995,000 +0 0.07% 1,037,400
2025-08-15 2025-08-13 0.520 1,995,000 +0 0.07% 1,037,400
2025-08-14 2025-08-12 0.500 1,995,000 +0 0.07% 997,500
2025-08-13 2025-08-11 0.500 1,995,000 +0 0.07% 997,500
2025-08-12 2025-08-08 0.500 1,995,000 +0 0.07% 997,500
2025-08-11 2025-08-07 0.490 1,995,000 +0 0.07% 977,550
2025-08-08 2025-08-06 0.490 1,995,000 +0 0.07% 977,550
2025-08-07 2025-08-05 0.490 1,995,000 +0 0.07% 977,550
2025-08-06 2025-08-04 0.500 1,995,000 +0 0.07% 997,500
2025-08-05 2025-08-01 0.510 1,995,000 +0 0.07% 1,017,450
2025-08-04 2025-07-31 0.530 1,995,000 +0 0.07% 1,057,350
2025-08-01 2025-07-30 0.490 1,995,000 +0 0.07% 977,550
2025-07-31 2025-07-29 0.500 1,995,000 +0 0.07% 997,500
2025-07-30 2025-07-28 0.520 1,995,000 +0 0.07% 1,037,400
2025-07-29 2025-07-25 0.510 1,995,000 +0 0.07% 1,017,450
2025-07-28 2025-07-24 0.520 1,995,000 +0 0.07% 1,037,400
2025-07-25 2025-07-23 0.510 1,995,000 +0 0.07% 1,017,450
2025-07-24 2025-07-22 0.495 1,995,000 +0 0.07% 987,525
2025-07-23 2025-07-21 0.520 1,995,000 +0 0.07% 1,037,400
2025-07-22 2025-07-18 0.530 1,995,000 +0 0.07% 1,057,350
2025-07-21 2025-07-17 0.530 1,995,000 +0 0.07% 1,057,350
2025-07-18 2025-07-16 0.520 1,995,000 +0 0.07% 1,037,400
2025-07-17 2025-07-15 0.550 1,995,000 +0 0.07% 1,097,250
2025-07-16 2025-07-14 0.540 1,995,000 +0 0.07% 1,077,300
2025-07-15 2025-07-11 0.520 1,995,000 +0 0.07% 1,037,400
2025-07-14 2025-07-10 0.520 1,995,000 +0 0.07% 1,037,400
2025-07-11 2025-07-09 0.510 1,995,000 +0 0.07% 1,017,450
2025-07-10 2025-07-08 0.510 1,995,000 +0 0.07% 1,017,450
2025-07-09 2025-07-07 0.490 1,995,000 +0 0.07% 977,550
2025-07-08 2025-07-04 0.475 1,995,000 +0 0.07% 947,625
2025-07-07 2025-07-03 0.480 1,995,000 +0 0.07% 957,600
2025-07-04 2025-07-02 0.460 1,995,000 +0 0.07% 917,700
2025-07-03 2025-06-30 0.560 1,995,000 +0 0.07% 1,117,200
2025-07-02 2025-06-27 0.560 1,995,000 +0 0.07% 1,117,200
2025-06-30 2025-06-26 0.560 1,995,000 +0 0.07% 1,117,200
2025-06-27 2025-06-25 0.530 1,995,000 +0 0.07% 1,057,350
2025-06-26 2025-06-24 0.520 1,995,000 +0 0.07% 1,037,400
2025-06-25 2025-06-23 0.510 1,995,000 +0 0.07% 1,017,450
2025-06-24 2025-06-20 0.475 1,995,000 +0 0.07% 947,625
2025-06-23 2025-06-19 0.480 1,995,000 +0 0.07% 957,600
2025-06-20 2025-06-18 0.500 1,995,000 +0 0.07% 997,500
2025-06-19 2025-06-17 0.520 1,995,000 +0 0.07% 1,037,400
2025-06-18 2025-06-16 0.510 1,995,000 +0 0.07% 1,017,450
2025-06-17 2025-06-13 0.490 1,995,000 +0 0.07% 977,550
2025-06-16 2025-06-12 0.500 1,995,000 +0 0.07% 997,500
2025-06-13 2025-06-11 0.495 1,995,000 +0 0.07% 987,525
2025-06-12 2025-06-10 0.510 1,995,000 +0 0.07% 1,017,450
2025-06-11 2025-06-09 0.530 1,995,000 +0 0.07% 1,057,350
2025-06-10 2025-06-06 0.540 1,995,000 +0 0.07% 1,077,300
2025-06-09 2025-06-05 0.540 1,995,000 +0 0.07% 1,077,300
2025-06-06 2025-06-04 0.520 1,995,000 +0 0.07% 1,037,400
2025-06-05 2025-06-03 0.540 1,995,000 +0 0.07% 1,077,300
2025-06-04 2025-06-02 0.450 1,995,000 +0 0.07% 897,750
2025-06-03 2025-05-30 0.420 1,995,000 +0 0.07% 837,900
2025-06-02 2025-05-29 0.400 1,995,000 +0 0.07% 798,000
2025-05-30 2025-05-28 0.355 1,995,000 +0 0.07% 708,225
2025-05-29 2025-05-27 0.350 1,995,000 +0 0.07% 698,250
2025-05-28 2025-05-26 0.340 1,995,000 +0 0.07% 678,300
2025-05-27 2025-05-23 0.335 1,995,000 +0 0.07% 668,325
2025-05-26 2025-05-22 0.320 1,995,000 +0 0.07% 638,400
2025-05-23 2025-05-21 0.320 1,995,000 +0 0.07% 638,400
2025-05-22 2025-05-20 0.315 1,995,000 +0 0.07% 628,425
2025-05-21 2025-05-19 0.325 1,995,000 +0 0.07% 648,375
2025-05-20 2025-05-16 0.330 1,995,000 +0 0.07% 658,350
2025-05-19 2025-05-15 0.325 1,995,000 +0 0.07% 648,375
2025-05-16 2025-05-14 0.360 1,995,000 +0 0.07% 718,200
2025-05-15 2025-05-13 0.325 1,995,000 +0 0.07% 648,375
2025-05-14 2025-05-12 0.325 1,995,000 +0 0.07% 648,375
2025-05-13 2025-05-09 0.320 1,995,000 +0 0.07% 638,400
2025-05-12 2025-05-08 0.315 1,995,000 +0 0.07% 628,425
2025-05-09 2025-05-07 0.320 1,995,000 +0 0.07% 638,400
2025-05-08 2025-05-06 0.315 1,995,000 +0 0.07% 628,425
2025-05-07 2025-05-02 0.320 1,995,000 +0 0.07% 638,400
2025-05-06 2025-04-30 0.310 1,995,000 +0 0.07% 618,450
2025-05-02 2025-04-29 0.310 1,995,000 +0 0.07% 618,450
2025-04-30 2025-04-28 0.315 1,995,000 +0 0.07% 628,425
2025-04-29 2025-04-25 0.320 1,995,000 +0 0.07% 638,400
2025-04-28 2025-04-24 0.320 1,995,000 +0 0.07% 638,400
2025-04-25 2025-04-23 0.315 1,995,000 +0 0.07% 628,425
2025-04-24 2025-04-22 0.315 1,995,000 +0 0.07% 628,425
2025-04-23 2025-04-17 0.320 1,995,000 +0 0.07% 638,400
2025-04-22 2025-04-16 0.310 1,995,000 +0 0.07% 618,450
2025-04-17 2025-04-15 0.320 1,995,000 +0 0.07% 638,400
2025-04-16 2025-04-14 0.320 1,995,000 +0 0.07% 638,400
2025-04-15 2025-04-11 0.325 1,995,000 +0 0.07% 648,375
2025-04-14 2025-04-10 0.325 1,995,000 +0 0.07% 648,375
2025-04-11 2025-04-09 0.330 1,995,000 +0 0.07% 658,350
2025-04-10 2025-04-08 0.330 1,995,000 +0 0.07% 658,350
2025-04-09 2025-04-07 0.350 1,995,000 +0 0.07% 698,250
2025-04-08 2025-04-03 0.365 1,995,000 +0 0.07% 728,175
2025-04-07 2025-04-02 0.370 1,995,000 +0 0.07% 738,150
2025-04-03 2025-04-01 0.370 1,995,000 +0 0.07% 738,150
2025-04-02 2025-03-31 0.360 1,995,000 +0 0.07% 718,200
2025-04-01 2025-03-28 0.350 1,995,000 +0 0.07% 698,250
2025-03-31 2025-03-27 0.350 1,995,000 +0 0.07% 698,250
2025-03-28 2025-03-26 0.350 1,995,000 +0 0.07% 698,250
2025-03-27 2025-03-25 0.350 1,995,000 +0 0.07% 698,250
2025-03-26 2025-03-24 0.355 1,995,000 +0 0.07% 708,225
2025-03-25 2025-03-21 0.350 1,995,000 +0 0.07% 698,250
2025-03-24 2025-03-20 0.365 1,995,000 +0 0.07% 728,175
2025-03-21 2025-03-19 0.380 1,995,000 +0 0.07% 758,100
2025-03-20 2025-03-18 0.375 1,995,000 +0 0.07% 748,125
2025-03-19 2025-03-17 0.370 1,995,000 +0 0.07% 738,150
2025-03-18 2025-03-14 0.370 1,995,000 +0 0.07% 738,150
2025-03-17 2025-03-13 0.375 1,995,000 +0 0.07% 748,125
2025-03-14 2025-03-12 0.375 1,995,000 +0 0.07% 748,125
2025-03-13 2025-03-11 0.375 1,995,000 +0 0.07% 748,125
2025-03-12 2025-03-10 0.360 1,995,000 +0 0.07% 718,200
2025-03-11 2025-03-07 0.360 1,995,000 +0 0.07% 718,200
2025-03-10 2025-03-06 0.340 1,995,000 +0 0.07% 678,300
2025-03-07 2025-03-05 0.350 1,995,000 +0 0.07% 698,250
2025-03-06 2025-03-04 0.350 1,995,000 +0 0.07% 698,250
2025-03-05 2025-03-03 0.350 1,995,000 +0 0.07% 698,250
2025-03-04 2025-02-28 0.360 1,995,000 +0 0.07% 718,200
2025-03-03 2025-02-27 0.370 1,995,000 +0 0.07% 738,150
2025-02-28 2025-02-26 0.360 1,995,000 +0 0.07% 718,200
2025-02-27 2025-02-25 0.365 1,995,000 +0 0.07% 728,175
2025-02-26 2025-02-24 0.355 1,995,000 +0 0.07% 708,225
2025-02-25 2025-02-21 0.365 1,995,000 +0 0.07% 728,175
2025-02-24 2025-02-20 0.350 1,995,000 +0 0.07% 698,250
2025-02-21 2025-02-19 0.350 1,995,000 +0 0.07% 698,250
2025-02-20 2025-02-18 0.345 1,995,000 +0 0.07% 688,275
2025-02-19 2025-02-17 0.340 1,995,000 +0 0.07% 678,300
2025-02-18 2025-02-14 0.340 1,995,000 +0 0.07% 678,300
2025-02-17 2025-02-13 0.340 1,995,000 +0 0.07% 678,300
2025-02-14 2025-02-12 0.315 1,995,000 +0 0.07% 628,425
2025-02-13 2025-02-11 0.320 1,995,000 +0 0.07% 638,400
2025-02-12 2025-02-10 0.330 1,995,000 +0 0.07% 658,350
2025-02-11 2025-02-07 0.325 1,995,000 +0 0.07% 648,375
2025-02-10 2025-02-06 0.335 1,995,000 +0 0.07% 668,325
2025-02-07 2025-02-05 0.325 1,995,000 +0 0.07% 648,375
2025-02-06 2025-02-04 0.315 1,995,000 +0 0.07% 628,425
2025-02-05 2025-02-03 0.300 1,995,000 +0 0.07% 598,500
2025-02-04 2025-01-28 0.305 1,995,000 +0 0.07% 608,475
2025-02-03 2025-01-24 0.305 1,995,000 +0 0.07% 608,475
2025-01-27 2025-01-23 0.295 1,995,000 +0 0.07% 588,525
2025-01-24 2025-01-22 0.305 1,995,000 +0 0.07% 608,475
2025-01-23 2025-01-21 0.305 1,995,000 +0 0.07% 608,475
2025-01-22 2025-01-20 0.305 1,995,000 +0 0.07% 608,475
2025-01-21 2025-01-17 0.295 1,995,000 +0 0.07% 588,525
2025-01-20 2025-01-16 0.285 1,995,000 +0 0.07% 568,575
2025-01-17 2025-01-15 0.285 1,995,000 +0 0.07% 568,575
2025-01-16 2025-01-14 0.290 1,995,000 +0 0.07% 578,550
2025-01-15 2025-01-13 0.285 1,995,000 +0 0.07% 568,575
2025-01-14 2025-01-10 0.300 1,995,000 +0 0.07% 598,500
2025-01-13 2025-01-09 0.310 1,995,000 +0 0.07% 618,450
2025-01-10 2025-01-08 0.310 1,995,000 +0 0.07% 618,450
2025-01-09 2025-01-07 0.305 1,995,000 +0 0.07% 608,475
2025-01-08 2025-01-06 0.325 1,995,000 +0 0.07% 648,375
2025-01-07 2025-01-03 0.335 1,995,000 +0 0.07% 668,325
2025-01-06 2025-01-02 0.345 1,995,000 +0 0.07% 688,275
2025-01-03 2024-12-31 0.350 1,995,000 +0 0.07% 698,250
2025-01-02 2024-12-27 0.360 1,995,000 +0 0.07% 718,200
2024-12-30 2024-12-24 0.355 1,995,000 +0 0.07% 708,225
2024-12-27 2024-12-20 0.375 1,995,000 +0 0.07% 748,125
2024-12-23 2024-12-19 0.385 1,995,000 +0 0.07% 768,075
2024-12-20 2024-12-18 0.395 1,995,000 +0 0.07% 788,025
2024-12-19 2024-12-17 0.395 1,995,000 +0 0.07% 788,025
2024-12-18 2024-12-16 0.395 1,995,000 +0 0.07% 788,025
2024-12-17 2024-12-13 0.395 1,995,000 +0 0.07% 788,025
2024-12-16 2024-12-12 0.400 1,995,000 +0 0.07% 798,000
2024-12-13 2024-12-11 0.405 1,995,000 +0 0.07% 807,975
2024-12-12 2024-12-10 0.410 1,995,000 +0 0.07% 817,950
2024-12-11 2024-12-09 0.405 1,995,000 +0 0.07% 807,975
2024-12-10 2024-12-06 0.410 1,995,000 +0 0.07% 817,950
2024-12-09 2024-12-05 0.405 1,995,000 +0 0.07% 807,975
2024-12-06 2024-12-04 0.405 1,995,000 +0 0.07% 807,975
2024-12-05 2024-12-03 0.400 1,995,000 +0 0.07% 798,000
2024-12-04 2024-12-02 0.405 1,995,000 +0 0.07% 807,975
2024-12-03 2024-11-29 0.405 1,995,000 +0 0.07% 807,975
2024-12-02 2024-11-28 0.395 1,995,000 +0 0.07% 788,025
2024-11-29 2024-11-27 0.395 1,995,000 +0 0.07% 788,025
2024-11-28 2024-11-26 0.400 1,995,000 +0 0.07% 798,000
2024-11-27 2024-11-25 0.395 1,995,000 +0 0.07% 788,025
2024-11-26 2024-11-22 0.380 1,995,000 +0 0.07% 758,100
2024-11-25 2024-11-21 0.395 1,995,000 +0 0.07% 788,025
2024-11-22 2024-11-20 0.400 1,995,000 +0 0.07% 798,000
2024-11-21 2024-11-19 0.415 1,995,000 +0 0.07% 827,925
2024-11-20 2024-11-18 0.390 1,995,000 +0 0.07% 778,050
2024-11-19 2024-11-15 0.390 1,995,000 +0 0.07% 778,050
2024-11-18 2024-11-14 0.390 1,995,000 +0 0.07% 778,050
2024-11-15 2024-11-13 0.395 1,995,000 +0 0.07% 788,025
2024-11-14 2024-11-12 0.400 1,995,000 +0 0.07% 798,000
2024-11-13 2024-11-11 0.420 1,995,000 +0 0.07% 837,900
2024-11-12 2024-11-08 0.410 1,995,000 +0 0.07% 817,950
2024-11-11 2024-11-07 0.420 1,995,000 +0 0.07% 837,900
2024-11-08 2024-11-06 0.420 1,995,000 +0 0.07% 837,900
2024-11-07 2024-11-05 0.430 1,995,000 +0 0.07% 857,850
2024-11-06 2024-11-04 0.430 1,995,000 +0 0.07% 857,850
2024-11-05 2024-11-01 0.420 1,995,000 +0 0.07% 837,900
2024-11-04 2024-10-31 0.420 1,995,000 +0 0.07% 837,900
2024-11-01 2024-10-30 0.425 1,995,000 +0 0.07% 847,875
2024-10-31 2024-10-29 0.420 1,995,000 +0 0.07% 837,900
2024-10-30 2024-10-28 0.420 1,995,000 +0 0.07% 837,900
2024-10-29 2024-10-25 0.415 1,995,000 +0 0.07% 827,925
2024-10-28 2024-10-24 0.405 1,995,000 +0 0.07% 807,975
2024-10-25 2024-10-23 0.410 1,995,000 +0 0.07% 817,950
2024-10-24 2024-10-22 0.415 1,995,000 +0 0.07% 827,925
2024-10-23 2024-10-21 0.405 1,995,000 +0 0.07% 807,975
2024-10-22 2024-10-18 0.415 1,995,000 +0 0.07% 827,925
2024-10-21 2024-10-17 0.400 1,995,000 +0 0.07% 798,000
2024-10-18 2024-10-16 0.420 1,995,000 +0 0.07% 837,900
2024-10-17 2024-10-15 0.425 1,995,000 +0 0.07% 847,875
2024-10-16 2024-10-14 0.410 1,995,000 +0 0.07% 817,950
2024-10-15 2024-10-10 0.430 1,995,000 +0 0.07% 857,850
2024-10-14 2024-10-09 0.450 1,995,000 +0 0.07% 897,750
2024-10-10 2024-10-08 0.490 1,995,000 +0 0.07% 977,550
2024-10-09 2024-10-07 0.540 1,995,000 +0 0.07% 1,077,300
2024-10-08 2024-10-04 0.460 1,995,000 +0 0.07% 917,700
2024-10-07 2024-10-03 0.410 1,995,000 +0 0.07% 817,950
2024-10-04 2024-10-02 0.435 1,995,000 +0 0.07% 867,825
2024-10-03 2024-09-30 0.385 1,995,000 +0 0.07% 768,075
2024-10-02 2024-09-27 0.375 1,995,000 +0 0.07% 748,125
2024-09-30 2024-09-26 0.360 1,995,000 +0 0.07% 718,200
2024-09-27 2024-09-25 0.370 1,995,000 +0 0.07% 738,150
2024-09-26 2024-09-24 0.360 1,995,000 +0 0.07% 718,200
2024-09-25 2024-09-23 0.360 1,995,000 +0 0.07% 718,200
2024-09-24 2024-09-20 0.355 1,995,000 +0 0.07% 708,225
2024-09-23 2024-09-19 0.370 1,995,000 +0 0.07% 738,150
2024-09-20 2024-09-17 0.365 1,995,000 +0 0.07% 728,175
2024-09-19 2024-09-16 0.360 1,995,000 +0 0.07% 718,200
2024-09-17 2024-09-13 0.365 1,995,000 +0 0.07% 728,175
2024-09-16 2024-09-12 0.370 1,995,000 +0 0.07% 738,150
2024-09-13 2024-09-11 0.370 1,995,000 +0 0.07% 738,150
2024-09-12 2024-09-10 0.365 1,995,000 +0 0.07% 728,175
2024-09-11 2024-09-09 0.350 1,995,000 +0 0.07% 698,250
2024-09-10 2024-09-05 0.340 1,995,000 +0 0.07% 678,300
2024-09-09 2024-09-04 0.340 1,995,000 +0 0.07% 678,300
2024-09-05 2024-09-03 0.365 1,995,000 +0 0.07% 728,175
2024-09-04 2024-09-02 0.360 1,995,000 +0 0.07% 718,200
2024-09-03 2024-08-30 0.345 1,995,000 +0 0.07% 688,275
2024-09-02 2024-08-29 0.345 1,995,000 +0 0.07% 688,275
2024-08-30 2024-08-28 0.335 1,995,000 +0 0.07% 668,325
2024-08-29 2024-08-27 0.320 1,995,000 +0 0.07% 638,400
2024-08-28 2024-08-26 0.310 1,995,000 +0 0.07% 618,450
2024-08-27 2024-08-23 0.290 1,995,000 +0 0.07% 578,550
2024-08-26 2024-08-22 0.290 1,995,000 +0 0.07% 578,550
2024-08-23 2024-08-21 0.295 1,995,000 +0 0.07% 588,525
2024-08-22 2024-08-20 0.290 1,995,000 +0 0.07% 578,550
2024-08-21 2024-08-19 0.305 1,995,000 +0 0.07% 608,475
2024-08-20 2024-08-16 0.315 1,995,000 +0 0.07% 628,425
2024-08-19 2024-08-15 0.325 1,995,000 +0 0.07% 648,375
2024-08-16 2024-08-14 0.320 1,995,000 +0 0.07% 638,400
2024-08-15 2024-08-13 0.340 1,995,000 +0 0.07% 678,300
2024-08-14 2024-08-12 0.340 1,995,000 +0 0.07% 678,300
2024-08-13 2024-08-09 0.340 1,995,000 +0 0.07% 678,300
2024-08-12 2024-08-08 0.340 1,995,000 +0 0.07% 678,300
2024-08-09 2024-08-07 0.355 1,995,000 +0 0.07% 708,225
2024-08-08 2024-08-06 0.345 1,995,000 +0 0.07% 688,275
2024-08-07 2024-08-05 0.355 1,995,000 +0 0.07% 708,225
2024-08-06 2024-08-02 0.365 1,995,000 +0 0.07% 728,175
2024-08-05 2024-08-01 0.365 1,995,000 +0 0.07% 728,175
2024-08-02 2024-07-31 0.360 1,995,000 +0 0.07% 718,200
2024-08-01 2024-07-30 0.370 1,995,000 +0 0.07% 738,150
2024-07-31 2024-07-29 0.360 1,995,000 +0 0.07% 718,200
2024-07-30 2024-07-26 0.370 1,995,000 +0 0.07% 738,150
2024-07-29 2024-07-25 0.370 1,995,000 +0 0.07% 738,150
2024-07-26 2024-07-24 0.370 1,995,000 +0 0.07% 738,150
2024-07-25 2024-07-23 0.370 1,995,000 +0 0.07% 738,150
2024-07-24 2024-07-22 0.370 1,995,000 +0 0.07% 738,150
2024-07-23 2024-07-19 0.365 1,995,000 +0 0.07% 728,175
2024-07-22 2024-07-18 0.365 1,995,000 +0 0.07% 728,175
2024-07-19 2024-07-17 0.375 1,995,000 +0 0.07% 748,125
2024-07-18 2024-07-16 0.390 1,995,000 +0 0.07% 778,050
2024-07-17 2024-07-15 0.395 1,995,000 +0 0.07% 788,025
2024-07-16 2024-07-12 0.395 1,995,000 +0 0.07% 788,025
2024-07-15 2024-07-11 0.395 1,995,000 +0 0.07% 788,025
2024-07-12 2024-07-10 0.395 1,995,000 +0 0.07% 788,025
2024-07-11 2024-07-09 0.390 1,995,000 +0 0.07% 778,050
2024-07-10 2024-07-08 0.400 1,995,000 +0 0.07% 798,000
2024-07-09 2024-07-05 0.400 1,995,000 +0 0.07% 798,000
2024-07-08 2024-07-04 0.405 1,995,000 +0 0.07% 807,975
2024-07-05 2024-07-03 0.415 1,995,000 +0 0.07% 827,925
2024-07-04 2024-07-02 0.410 1,995,000 +0 0.07% 817,950
2024-07-03 2024-06-28 0.435 1,995,000 +0 0.07% 867,825
2024-07-02 2024-06-27 0.420 1,995,000 +0 0.07% 837,900
2024-06-28 2024-06-26 0.420 1,995,000 +0 0.07% 837,900
2024-06-27 2024-06-25 0.420 1,995,000 +0 0.07% 837,900
2024-06-26 2024-06-24 0.420 1,995,000 +0 0.07% 837,900
2024-06-25 2024-06-21 0.440 1,995,000 +0 0.07% 877,800
2024-06-24 2024-06-20 0.445 1,995,000 +0 0.07% 887,775
2024-06-21 2024-06-19 0.445 1,995,000 +0 0.07% 887,775
2024-06-20 2024-06-18 0.445 1,995,000 +0 0.07% 887,775
2024-06-19 2024-06-17 0.435 1,995,000 +0 0.07% 867,825
2024-06-18 2024-06-14 0.440 1,995,000 +0 0.07% 877,800
2024-06-17 2024-06-13 0.445 1,995,000 +0 0.07% 887,775
2024-06-14 2024-06-12 0.460 1,995,000 +0 0.07% 917,700
2024-06-13 2024-06-11 0.465 1,995,000 +0 0.07% 927,675
2024-06-12 2024-06-07 0.485 1,995,000 +0 0.07% 967,575
2024-06-11 2024-06-06 0.485 1,995,000 +0 0.07% 967,575
2024-06-07 2024-06-05 0.485 1,995,000 +0 0.07% 967,575
2024-06-06 2024-06-04 0.485 1,995,000 +0 0.07% 967,575
2024-06-05 2024-06-03 0.470 1,995,000 +0 0.07% 937,650
2024-06-04 2024-05-31 0.465 1,995,000 +0 0.07% 927,675
2024-06-03 2024-05-30 0.475 1,995,000 +0 0.07% 947,625
2024-05-31 2024-05-29 0.480 1,995,000 +0 0.07% 957,600
2024-05-30 2024-05-28 0.485 1,995,000 +0 0.07% 967,575
2024-05-29 2024-05-27 0.485 1,995,000 +0 0.07% 967,575
2024-05-28 2024-05-24 0.485 1,995,000 +0 0.07% 967,575
2024-05-27 2024-05-23 0.495 1,995,000 +0 0.07% 987,525
2024-05-24 2024-05-22 0.490 1,995,000 +0 0.07% 977,550
2024-05-23 2024-05-21 0.490 1,995,000 +0 0.07% 977,550
2024-05-22 2024-05-20 0.490 1,995,000 +0 0.07% 977,550
2024-05-21 2024-05-17 0.490 1,995,000 +0 0.07% 977,550
2024-05-20 2024-05-16 0.510 1,995,000 +0 0.07% 1,017,450
2024-05-17 2024-05-14 0.520 1,995,000 +0 0.07% 1,037,400
2024-05-16 2024-05-13 0.520 1,995,000 +0 0.07% 1,037,400
2024-05-14 2024-05-10 0.500 1,995,000 +0 0.07% 997,500
2024-05-13 2024-05-09 0.485 1,995,000 +0 0.07% 967,575
2024-05-10 2024-05-08 0.485 1,995,000 +0 0.07% 967,575
2024-05-09 2024-05-07 0.485 1,995,000 +0 0.07% 967,575
2024-05-08 2024-05-06 0.480 1,995,000 +0 0.07% 957,600
2024-05-07 2024-05-03 0.520 1,995,000 +0 0.07% 1,037,400
2024-05-06 2024-05-02 0.520 1,995,000 +0 0.07% 1,037,400
2024-05-03 2024-04-30 0.520 1,995,000 +0 0.07% 1,037,400
2024-05-02 2024-04-29 0.485 1,995,000 +0 0.07% 967,575
2024-04-30 2024-04-26 0.485 1,995,000 +0 0.07% 967,575
2024-04-29 2024-04-25 0.485 1,995,000 +0 0.07% 967,575
2024-04-26 2024-04-24 0.450 1,995,000 +0 0.07% 897,750
2024-04-25 2024-04-23 0.445 1,995,000 +0 0.07% 887,775
2024-04-24 2024-04-22 0.445 1,995,000 +0 0.07% 887,775
2024-04-23 2024-04-19 0.445 1,995,000 +0 0.07% 887,775
2024-04-22 2024-04-18 0.450 1,995,000 +0 0.07% 897,750
2024-04-19 2024-04-17 0.455 1,995,000 +0 0.07% 907,725
2024-04-18 2024-04-16 0.450 1,995,000 +0 0.07% 897,750
2024-04-17 2024-04-15 0.440 1,995,000 +0 0.07% 877,800
2024-04-16 2024-04-12 0.465 1,995,000 +0 0.07% 927,675
2024-04-15 2024-04-11 0.475 1,995,000 +0 0.07% 947,625
2024-04-12 2024-04-10 0.475 1,995,000 +0 0.07% 947,625
2024-04-11 2024-04-09 0.475 1,995,000 +0 0.07% 947,625
2024-04-10 2024-04-08 0.485 1,995,000 +0 0.07% 967,575
2024-04-09 2024-04-05 0.490 1,995,000 +0 0.07% 977,550
2024-04-08 2024-04-03 0.490 1,995,000 +0 0.07% 977,550
2024-04-05 2024-04-02 0.490 1,995,000 +0 0.07% 977,550
2024-04-03 2024-03-28 0.500 1,995,000 +0 0.07% 997,500
2024-04-02 2024-03-27 0.510 1,995,000 +0 0.07% 1,017,450
2024-03-28 2024-03-26 0.510 1,995,000 +0 0.07% 1,017,450
2024-03-27 2024-03-25 0.510 1,995,000 +0 0.07% 1,017,450
2024-03-26 2024-03-22 0.510 1,995,000 +0 0.07% 1,017,450
2024-03-25 2024-03-21 0.520 1,995,000 +0 0.07% 1,037,400
2024-03-22 2024-03-20 0.550 1,995,000 +0 0.07% 1,097,250
2024-03-21 2024-03-19 0.510 1,995,000 +0 0.07% 1,017,450
2024-03-20 2024-03-18 0.510 1,995,000 +0 0.07% 1,017,450
2024-03-19 2024-03-15 0.500 1,995,000 +0 0.07% 997,500
2024-03-18 2024-03-14 0.500 1,995,000 +0 0.07% 997,500
2024-03-15 2024-03-13 0.495 1,995,000 +0 0.07% 987,525
2024-03-14 2024-03-12 0.520 1,995,000 +0 0.07% 1,037,400
2024-03-13 2024-03-11 0.500 1,995,000 -180,000 0.07% 997,500
2024-02-16 2024-02-14 0.470 2,175,000 +1,995,000 0.08% 1,022,250
2021-12-02 2021-11-30 1.000 180,000 -3,150,000 0.01% 180,000
2021-12-01 2021-11-29 1.050 3,330,000 -153,000 0.12% 3,496,500
2021-11-12 2021-11-10 1.050 3,483,000 -33,000 0.13% 3,657,150
2021-11-10 2021-11-08 1.050 3,516,000 -81,000 0.13% 3,691,800
2021-11-03 2021-11-01 1.100 3,597,000 -30,000 0.13% 3,956,700
2021-10-19 2021-10-15 1.250 3,627,000 +21,000 0.13% 4,533,750
2021-10-05 2021-09-30 1.280 3,606,000 +102,000 0.13% 4,615,680
2021-09-17 2021-09-15 1.320 3,504,000 -99,000 0.13% 4,625,280
2021-09-02 2021-08-31 1.320 3,603,000 -24,000 0.13% 4,755,960
2021-08-16 2021-08-12 1.360 3,627,000 -6,078,100 0.13% 4,932,720
2021-08-11 2021-08-09 1.300 9,705,100 -93,000 0.35% 12,616,630
2021-08-10 2021-08-06 1.340 9,798,100 -608,535 0.35% 13,129,454
2021-08-09 2021-08-05 1.330 10,406,635 -42,000 0.37% 13,840,825
2021-08-03 2021-07-30 1.300 10,448,635 -12,000 0.38% 13,583,226
2021-08-02 2021-07-29 1.280 10,460,635 -54,000 0.38% 13,389,613
2021-07-30 2021-07-28 1.230 10,514,635 -27,000 0.38% 12,933,001
2021-07-29 2021-07-27 1.200 10,541,635 -936,000 0.38% 12,649,962
2021-07-28 2021-07-26 1.230 11,477,635 -476,399 0.41% 14,117,491
2021-07-27 2021-07-23 1.320 11,954,034 -87,000 0.43% 15,779,325
2021-07-23 2021-07-21 1.310 12,041,034 +48,000 0.43% 15,773,755
2021-07-22 2021-07-20 1.340 11,993,034 -72,000 0.43% 16,070,666
2021-07-20 2021-07-16 1.400 12,065,034 -601 0.43% 16,891,048
2021-07-16 2021-07-14 1.360 12,065,635 -174,000 0.43% 16,409,264
2021-07-12 2021-07-08 1.300 12,239,635 -183,000 0.44% 15,911,526
2021-07-09 2021-07-07 1.310 12,422,635 -457,900 0.45% 16,273,652
2021-07-08 2021-07-06 1.290 12,880,535 -12,000 0.46% 16,615,890
2021-07-06 2021-07-02 1.300 12,892,535 -402,000 0.46% 16,760,296
2021-07-05 2021-06-30 1.310 13,294,535 -147,000 0.48% 17,415,841
2021-07-02 2021-06-29 1.290 13,441,535 -27,000 0.48% 17,339,580
2021-06-28 2021-06-24 1.300 13,468,535 -3,000 0.49% 17,509,096
2021-06-25 2021-06-23 1.300 13,471,535 -135,000 0.49% 17,512,996
2021-06-24 2021-06-22 1.300 13,606,535 -36,000 0.49% 17,688,496
2021-06-23 2021-06-21 1.300 13,642,535 -57,000 0.49% 17,735,296
2021-06-22 2021-06-18 1.340 13,699,535 -33,000 0.49% 18,357,377
2021-06-21 2021-06-17 1.330 13,732,535 -39,000 0.49% 18,264,272
2021-06-18 2021-06-16 1.320 13,771,535 -147,000 0.50% 18,178,426
2021-06-16 2021-06-11 1.390 13,918,535 -516,000 0.50% 19,346,764
2021-06-15 2021-06-10 1.340 14,434,535 -15,000 0.52% 19,342,277
2021-06-11 2021-06-09 1.310 14,449,535 -60,000 0.52% 18,928,891
2021-06-10 2021-06-08 1.350 14,509,535 -42,000 0.52% 19,587,872
2021-06-08 2021-06-04 1.380 14,551,535 -108,000 0.52% 20,081,118
2021-06-07 2021-06-03 1.380 14,659,535 -303,000 0.53% 20,230,158
2021-06-04 2021-06-02 1.410 14,962,535 -528,000 0.54% 21,097,174
2021-06-03 2021-06-01 1.460 15,490,535 -123,000 0.56% 22,616,181
2021-06-02 2021-05-31 1.460 15,613,535 -93,810 0.56% 22,795,761
2021-06-01 2021-05-28 1.460 15,707,345 -52,487 0.57% 22,932,724
2021-05-31 2021-05-27 1.530 15,759,832 +2,519,180 0.57% 24,112,543
2021-05-28 2021-05-26 1.570 13,240,652 +1,406,597 0.48% 20,787,824
2021-05-25 2021-05-21 1.350 11,834,055 -781,465 0.43% 15,975,974
2021-05-24 2021-05-20 1.360 12,615,520 -21,000 0.45% 17,157,107
2021-05-20 2021-05-17 1.290 12,636,520 +1,308,000 0.46% 16,301,111
2021-05-18 2021-05-14 1.300 11,328,520 -597,500 0.41% 14,727,076
2021-05-14 2021-05-12 1.330 11,926,020 +2,974,485 0.43% 15,861,607
2021-05-13 2021-05-11 1.280 8,951,535 -171,000 0.32% 11,457,965
2021-05-11 2021-05-07 1.330 9,122,535 -444,000 0.33% 12,132,972
2021-05-10 2021-05-06 1.370 9,566,535 -2,895,000 0.34% 13,106,153
2021-05-04 2021-04-30 1.470 12,461,535 +578,070 0.45% 18,318,456
2021-04-30 2021-04-28 1.370 11,883,465 +1,158,930 0.43% 16,280,347
2021-04-29 2021-04-27 1.380 10,724,535 -2,140,358 0.39% 14,799,858
2021-04-28 2021-04-26 1.480 12,864,893 +1,290,000 0.46% 19,040,042
2021-04-26 2021-04-22 1.400 11,574,893 -585,000 0.42% 16,204,850
2021-04-23 2021-04-21 1.410 12,159,893 +788,358 0.44% 17,145,449
2021-04-22 2021-04-20 1.370 11,371,535 -899,129 0.41% 15,579,003
2021-04-21 2021-04-19 1.400 12,270,664 +1,415,520 0.44% 17,178,930
2021-04-20 2021-04-16 1.350 10,855,144 +1,445,000 0.39% 14,654,444
2021-04-14 2021-04-12 1.320 9,410,144 +866,609 0.34% 12,421,390
2021-04-12 2021-04-08 1.410 8,543,535 -153,000 0.31% 12,046,384
2021-04-09 2021-04-07 1.430 8,696,535 -107,000 0.31% 12,436,045
2021-04-08 2021-04-01 1.510 8,803,535 -378,000 0.32% 13,293,338
2021-04-07 2021-03-31 1.460 9,181,535 -1,157,054 0.33% 13,405,041
2021-04-01 2021-03-30 1.480 10,338,589 -345,000 0.37% 15,301,112
2021-03-31 2021-03-29 1.560 10,683,589 -138,000 0.38% 16,666,399
2021-03-30 2021-03-26 1.530 10,821,589 -285,000 0.39% 16,557,031
2021-03-29 2021-03-25 1.460 11,106,589 -636,000 0.40% 16,215,620
2021-03-26 2021-03-24 1.530 11,742,589 -555,800 0.42% 17,966,161
2021-03-25 2021-03-23 1.570 12,298,389 -879,400 0.44% 19,308,471
2021-03-24 2021-03-22 1.610 13,177,789 -138,000 0.47% 21,216,240
2021-03-23 2021-03-19 1.560 13,315,789 -836,800 0.48% 20,772,631
2021-03-22 2021-03-18 1.560 14,152,589 -1,706,800 0.51% 22,078,039
2021-03-19 2021-03-17 1.630 15,859,389 +1,602,200 0.57% 25,850,804
2021-03-17 2021-03-15 1.460 14,257,189 -195,000 0.51% 20,815,496
2021-03-16 2021-03-12 1.620 14,452,189 -81,509 0.52% 23,412,546
2021-03-15 2021-03-11 1.580 14,533,698 +901,879 0.52% 22,963,243
2021-03-12 2021-03-10 1.510 13,631,819 +180,000 0.49% 20,584,047
2021-03-11 2021-03-09 1.460 13,451,819 +1,044,630 0.48% 19,639,656
2021-03-10 2021-03-08 1.420 12,407,189 -2,163,000 0.45% 17,618,208
2021-03-09 2021-03-05 1.580 14,570,189 +614,108 0.52% 23,020,899
2021-03-05 2021-03-03 1.710 13,956,081 -123,000 0.50% 23,864,899
2021-03-03 2021-03-01 1.760 14,079,081 +57,000 0.51% 24,779,183
2021-03-02 2021-02-26 1.620 14,022,081 +4,705,968 0.50% 22,715,771
2021-03-01 2021-02-25 1.880 9,316,113 +5,547,740 0.34% 17,514,292
2021-02-26 2021-02-24 1.820 3,768,373 +488,934 0.14% 6,858,439
2021-02-25 2021-02-23 2.060 3,279,439 -545,520 0.12% 6,755,644
2021-02-24 2021-02-22 2.210 3,824,959 -1,343,580 0.14% 8,453,159
2021-02-23 2021-02-19 2.160 5,168,539 -300,000 0.19% 11,164,044
2021-02-19 2021-02-17 2.440 5,468,539 -425,800 0.20% 13,343,235
2021-02-18 2021-02-16 2.590 5,894,339 +1,013,804 0.21% 15,266,338
2021-02-17 2021-02-11 2.700 4,880,535 -657,000 0.18% 13,177,444
2021-02-16 2021-02-09 2.300 5,537,535 -1,403,941 0.20% 12,736,330
2021-02-10 2021-02-08 2.520 6,941,476 -3,026,800 0.25% 17,492,520
2021-02-09 2021-02-05 2.240 9,968,276 -129,000 0.36% 22,328,938
2021-02-08 2021-02-04 1.950 10,097,276 -397,700 0.36% 19,689,688
2021-02-05 2021-02-03 1.840 10,494,976 +1,114,651 0.38% 19,310,756
2021-02-04 2021-02-02 1.640 9,380,325 -33,000 0.34% 15,383,733
2021-02-03 2021-02-01 1.510 9,413,325 -87,000 0.34% 14,214,121
2021-02-02 2021-01-29 1.410 9,500,325 -144,000 0.34% 13,395,458
2021-02-01 2021-01-28 1.340 9,644,325 -235,830 0.35% 12,923,396
2021-01-29 2021-01-27 1.440 9,880,155 +2,083,830 0.36% 14,227,423
2020-08-27 2020-08-25 1.070 7,796,325 -105,000 0.28% 8,342,068
2020-08-26 2020-08-24 1.110 7,901,325 -99,000 0.28% 8,770,471
2020-08-25 2020-08-21 1.130 8,000,325 -99,000 0.29% 9,040,367
2020-08-24 2020-08-20 1.150 8,099,325 -99,000 0.29% 9,314,224
2020-08-21 2020-08-19 1.150 8,198,325 -99,000 0.30% 9,428,074
2020-08-20 2020-08-18 1.140 8,297,325 -99,000 0.30% 9,458,950
2020-08-19 2020-08-17 1.180 8,396,325 -99,000 0.30% 9,907,664
2020-08-18 2020-08-14 1.100 8,495,325 -99,000 0.31% 9,344,858
2020-08-17 2020-08-13 1.040 8,594,325 -99,000 0.31% 8,938,098
2020-08-14 2020-08-12 1.020 8,693,325 -99,000 0.31% 8,867,192
2020-07-14 2020-07-10 0.910 8,792,325 -1,633,000 0.32% 8,001,016
2020-06-19 2020-06-17 0.860 10,425,325 -6,000 0.38% 8,965,780
2020-06-18 2020-06-16 0.860 10,431,325 -18,000 0.38% 8,970,940
2020-06-17 2020-06-15 0.830 10,449,325 -11,880 0.38% 8,672,940
2020-06-16 2020-06-12 0.840 10,461,205 -3,000 0.38% 8,787,412
2020-06-15 2020-06-11 0.840 10,464,205 -24,000 0.38% 8,789,932
2020-06-11 2020-06-09 0.870 10,488,205 -39,000 0.38% 9,124,738
2020-06-09 2020-06-05 0.790 10,527,205 -48,000 0.38% 8,316,492
2020-06-05 2020-06-03 0.790 10,575,205 -45,000 0.38% 8,354,412
2020-06-03 2020-06-01 0.770 10,620,205 -45,000 0.38% 8,177,558
2020-05-29 2020-05-27 0.800 10,665,205 -15,000 0.38% 8,532,164
2020-05-27 2020-05-25 0.800 10,680,205 -15,000 0.38% 8,544,164
2020-05-25 2020-05-21 0.830 10,695,205 -18,000 0.39% 8,877,020
2020-05-22 2020-05-20 0.840 10,713,205 -147,000 0.39% 8,999,092
2020-05-21 2020-05-19 0.840 10,860,205 -87,000 0.39% 9,122,572
2020-05-20 2020-05-18 0.850 10,947,205 -51,000 0.39% 9,305,124
2020-05-19 2020-05-15 0.880 10,998,205 -39,000 0.40% 9,678,420
2020-05-15 2020-05-13 0.880 11,037,205 -15,000 0.40% 9,712,740
2020-05-13 2020-05-11 0.870 11,052,205 -6,000 0.40% 9,615,418
2020-05-12 2020-05-08 0.870 11,058,205 -73,528 0.40% 9,620,638
2020-05-11 2020-05-07 0.860 11,131,733 -75,000 0.40% 9,573,290
2020-05-08 2020-05-06 0.850 11,206,733 -42,000 0.40% 9,525,723
2020-05-07 2020-05-05 0.840 11,248,733 -42,000 0.41% 9,448,936
2020-05-06 2020-05-04 0.860 11,290,733 -42,000 0.41% 9,710,030
2020-04-24 2020-04-22 0.890 11,332,733 -27,000 0.41% 10,086,132
2020-04-03 2020-04-01 0.860 11,359,733 -91,459 0.41% 9,769,370
2020-04-02 2020-03-31 0.900 11,451,192 -51,000 0.41% 10,306,073
2020-03-30 2020-03-26 0.860 11,502,192 -35,760 0.41% 9,891,885
2020-03-25 2020-03-23 0.830 11,537,952 +2,273,169 0.42% 9,576,500
2020-03-24 2020-03-20 0.870 9,264,783 -65,520 0.33% 8,060,361
2020-03-23 2020-03-19 0.870 9,330,303 -66,330 0.34% 8,117,364
2020-03-19 2020-03-17 0.960 9,396,633 -15,000 0.34% 9,020,768
2020-03-18 2020-03-16 1.010 9,411,633 -410,000 0.34% 9,505,749
2020-03-17 2020-03-13 1.000 9,821,633 -85,558 0.35% 9,821,633
2020-03-16 2020-03-12 1.000 9,907,191 -84,577 0.36% 9,907,191
2020-03-13 2020-03-11 1.030 9,991,768 -161,825 0.36% 10,291,521
2020-03-12 2020-03-10 1.070 10,153,593 +410,577 0.37% 10,864,345
2020-03-11 2020-03-09 1.050 9,743,016 -761,300 0.35% 10,230,167
2020-03-10 2020-03-06 1.120 10,504,316 -81,000 0.38% 11,764,834
2020-03-09 2020-03-05 1.110 10,585,316 -114,000 0.38% 11,749,701
2020-03-06 2020-03-04 1.130 10,699,316 +309,000 0.39% 12,090,227
2020-03-05 2020-03-03 1.130 10,390,316 -44,162 0.37% 11,741,057
2020-03-03 2020-02-28 1.090 10,434,478 -123,513 0.38% 11,373,581
2020-03-02 2020-02-27 1.110 10,557,991 -48,669 0.38% 11,719,370
2020-02-26 2020-02-24 1.160 10,606,660 -126,000 0.38% 12,303,726
2020-02-19 2020-02-17 1.170 10,732,660 -18,680 0.39% 12,557,212
2020-02-18 2020-02-14 1.180 10,751,340 -95,412 0.39% 12,686,581
2020-02-17 2020-02-13 1.210 10,846,752 -60,000 0.39% 13,124,570
2020-02-12 2020-02-10 1.220 10,906,752 -66,000 0.39% 13,306,237
2020-02-11 2020-02-07 1.190 10,972,752 -90,000 0.40% 13,057,575
2020-02-10 2020-02-06 1.120 11,062,752 -399,000 0.40% 12,390,282
2020-02-07 2020-02-05 1.120 11,461,752 -363,000 0.41% 12,837,162
2020-02-06 2020-02-04 1.130 11,824,752 -162,000 0.43% 13,361,970
2020-02-05 2020-02-03 1.100 11,986,752 -263,812 0.43% 13,185,427
2020-02-04 2020-01-31 1.140 12,250,564 -12,000 0.44% 13,965,643
2020-02-03 2020-01-30 1.190 12,262,564 -15,000 0.44% 14,592,451
2020-01-31 2020-01-29 1.170 12,277,564 -24,000 0.44% 14,364,750
2020-01-30 2020-01-24 1.220 12,301,564 -30,000 0.44% 15,007,908
2020-01-29 2020-01-22 1.250 12,331,564 -15,000 0.44% 15,414,455
2020-01-23 2020-01-21 1.260 12,346,564 -12,000 0.44% 15,556,671
2020-01-22 2020-01-20 1.280 12,358,564 -15,000 0.45% 15,818,962
2020-01-21 2020-01-17 1.310 12,373,564 -15,000 0.45% 16,209,369
2020-01-20 2020-01-16 1.300 12,388,564 -15,000 0.45% 16,105,133
2020-01-17 2020-01-15 1.280 12,403,564 -15,000 0.45% 15,876,562
2020-01-16 2020-01-14 1.270 12,418,564 -15,000 0.45% 15,771,576
2020-01-14 2020-01-10 1.290 12,433,564 -14,778 0.45% 16,039,298
2020-01-09 2020-01-07 1.290 12,448,342 -3,000 0.45% 16,058,361
2020-01-07 2020-01-03 1.320 12,451,342 -6,000 0.45% 16,435,771
2020-01-06 2020-01-02 1.280 12,457,342 -21,000 0.45% 15,945,398
2020-01-03 2019-12-31 1.300 12,478,342 -21,000 0.45% 16,221,845
2019-12-23 2019-12-19 1.240 12,499,342 -54,000 0.45% 15,499,184
2019-12-20 2019-12-18 1.270 12,553,342 -6,000 0.45% 15,942,744
2019-12-19 2019-12-17 1.270 12,559,342 -141,000 0.45% 15,950,364
2019-12-18 2019-12-16 1.260 12,700,342 -583,234 0.46% 16,002,431
2019-12-17 2019-12-13 1.280 13,283,576 -156,000 0.48% 17,002,977
2019-12-16 2019-12-12 1.290 13,439,576 -1,001,979 0.48% 17,337,053
2019-12-13 2019-12-11 1.280 14,441,555 -15,296 0.52% 18,485,190
2019-12-12 2019-12-10 1.270 14,456,851 -6,000 0.52% 18,360,201
2019-12-11 2019-12-09 1.300 14,462,851 -50,805 0.52% 18,801,706
2019-12-10 2019-12-06 1.310 14,513,656 -12,611 0.52% 19,012,889
2019-12-09 2019-12-05 1.320 14,526,267 -128,119 0.52% 19,174,672
2019-12-06 2019-12-04 1.330 14,654,386 -32,670 0.53% 19,490,333
2019-12-05 2019-12-03 1.280 14,687,056 -54,354 0.53% 18,799,432
2019-12-04 2019-12-02 1.280 14,741,410 -4,652,300 0.53% 18,869,005
2019-12-03 2019-11-29 1.280 19,393,710 -53,823 0.70% 24,823,949
2019-12-02 2019-11-28 1.290 19,447,533 +4,585,303 0.70% 25,087,318
2019-11-29 2019-11-27 1.310 14,862,230 -47,520 0.54% 19,469,521
2019-11-28 2019-11-26 1.340 14,909,750 -182,814 0.54% 19,979,065
2019-11-27 2019-11-25 1.300 15,092,564 -44,550 0.54% 19,620,333
2019-11-26 2019-11-22 1.280 15,137,114 -59,838 0.55% 19,375,506
2019-11-25 2019-11-21 1.270 15,196,952 -48,242 0.55% 19,300,129
2019-11-22 2019-11-20 1.300 15,245,194 -6,002 0.55% 19,818,752
2019-11-21 2019-11-19 1.330 15,251,196 +510,726 0.55% 20,284,091
2019-11-20 2019-11-18 1.330 14,740,470 -612,600 0.53% 19,604,825
2019-11-19 2019-11-15 1.310 15,353,070 -18,000 0.55% 20,112,522
2019-11-15 2019-11-13 1.340 15,371,070 -9,000 0.55% 20,597,234
2019-11-14 2019-11-12 1.360 15,380,070 -6,000 0.55% 20,916,895
2019-10-31 2019-10-29 1.380 15,386,070 -87,244 0.55% 21,232,777
2019-10-30 2019-10-28 1.380 15,473,314 +531,755 0.56% 21,353,173
2019-10-29 2019-10-25 1.350 14,941,559 -745,700 0.54% 20,171,105
2019-10-28 2019-10-24 1.350 15,687,259 -160,427 0.56% 21,177,800
2019-10-25 2019-10-23 1.290 15,847,686 +2,695,200 0.57% 20,443,515
2019-10-24 2019-10-22 1.290 13,152,486 -2,549,230 0.47% 16,966,707
2019-10-23 2019-10-21 1.310 15,701,716 -455,924 0.57% 20,569,248
2019-10-22 2019-10-18 1.380 16,157,640 -68,753 0.58% 22,297,543
2019-10-21 2019-10-17 1.410 16,226,393 -32,294 0.58% 22,879,214
2019-10-18 2019-10-16 1.420 16,258,687 +885,000 0.59% 23,087,336
2019-10-17 2019-10-15 1.450 15,373,687 +523,100 0.55% 22,291,846
2019-10-16 2019-10-14 1.450 14,850,587 -541,100 0.53% 21,533,351
2019-10-15 2019-10-11 1.460 15,391,687 -18,634 0.55% 22,471,863
2019-10-14 2019-10-10 1.460 15,410,321 -9,000 0.55% 22,499,069
2019-10-11 2019-10-09 1.450 15,419,321 -6,000 0.56% 22,358,015
2019-10-09 2019-10-04 1.430 15,425,321 -45,000 0.56% 22,058,209
2019-10-08 2019-10-03 1.430 15,470,321 -41,793 0.56% 22,122,559
2019-10-04 2019-10-02 1.490 15,512,114 +1,044,000 0.56% 23,113,050
2019-10-03 2019-09-30 1.340 14,468,114 -54,000 0.52% 19,387,273
2019-10-02 2019-09-27 1.380 14,522,114 +998,909 0.52% 20,040,517
2019-09-18 2019-09-16 1.360 13,523,205 -15,000 0.49% 18,391,559
2019-09-13 2019-09-11 1.340 13,538,205 -23,767 0.49% 18,141,195
2019-09-12 2019-09-10 1.330 13,561,972 -14,871 0.49% 18,037,423
2019-09-11 2019-09-09 1.320 13,576,843 -6,533 0.49% 17,921,433
2019-09-05 2019-09-03 1.300 13,583,376 -68,655 0.49% 17,658,389
2019-09-04 2019-09-02 1.310 13,652,031 -29,747 0.49% 17,884,161
2019-09-02 2019-08-29 1.330 13,681,778 -6,171 0.49% 18,196,765
2019-08-30 2019-08-28 1.320 13,687,949 -17,356 0.49% 18,068,093
2019-08-26 2019-08-22 1.330 13,705,305 -197,523 0.49% 18,228,056
2019-08-23 2019-08-21 1.330 13,902,828 -729,000 0.50% 18,490,761
2019-08-22 2019-08-20 1.360 14,631,828 -7,257 0.53% 19,899,286
2019-08-21 2019-08-19 1.360 14,639,085 -168,000 0.53% 19,909,156
2019-08-19 2019-08-15 1.330 14,807,085 -73,341 0.53% 19,693,423
2019-08-16 2019-08-14 1.300 14,880,426 -9,000 0.54% 19,344,554
2019-08-15 2019-08-13 1.320 14,889,426 -165,000 0.54% 19,654,042
2019-08-14 2019-08-12 1.320 15,054,426 -12,000 0.54% 19,871,842
2019-08-13 2019-08-09 1.310 15,066,426 -52,000 0.54% 19,737,018
2019-08-09 2019-08-07 1.280 15,118,426 -21,000 0.54% 19,351,585
2019-08-08 2019-08-06 1.270 15,139,426 +1,148,005 0.55% 19,227,071
2019-08-07 2019-08-05 1.330 13,991,421 +265,954 0.50% 18,608,590
2019-08-06 2019-08-02 1.360 13,725,467 -30,000 0.49% 18,666,635
2019-08-05 2019-08-01 1.380 13,755,467 -27,000 0.50% 18,982,544
2019-08-02 2019-07-31 1.380 13,782,467 -78,000 0.50% 19,019,804
2019-08-01 2019-07-30 1.400 13,860,467 -30,000 0.50% 19,404,654
2019-07-31 2019-07-29 1.380 13,890,467 -30,000 0.50% 19,168,844
2019-07-30 2019-07-26 1.390 13,920,467 -144,000 0.50% 19,349,449
2019-07-29 2019-07-25 1.400 14,064,467 -42,000 0.51% 19,690,254
2019-07-26 2019-07-24 1.340 14,106,467 -30,000 0.51% 18,902,666
2019-07-25 2019-07-23 1.340 14,136,467 -33,000 0.51% 18,942,866
2019-07-23 2019-07-19 1.330 14,169,467 -618,000 0.51% 18,845,391
2019-07-22 2019-07-18 1.330 14,787,467 -119,444 0.53% 19,667,331
2019-07-19 2019-07-17 1.320 14,906,911 +1,002,284 0.54% 19,677,123
2019-07-18 2019-07-16 1.320 13,904,627 -1,000,613 0.50% 18,354,108
2019-07-17 2019-07-15 1.320 14,905,240 +4,856,567 0.54% 19,674,917
2019-07-15 2019-07-11 1.320 10,048,673 -65,268 0.36% 13,264,248
2019-07-12 2019-07-10 1.290 10,113,941 -6,165 0.36% 13,046,984
2019-07-10 2019-07-08 1.290 10,120,106 -150,112 0.36% 13,054,937
2019-07-08 2019-07-04 1.280 10,270,218 -705,000 0.37% 13,145,879
2019-07-05 2019-07-03 1.280 10,975,218 -21,000 0.40% 14,048,279
2019-07-04 2019-07-02 1.280 10,996,218 +265,017 0.40% 14,075,159
2019-07-03 2019-06-28 1.260 10,731,201 -180,000 0.39% 13,521,313
2019-07-02 2019-06-27 1.230 10,911,201 -48,000 0.39% 13,420,777
2019-06-28 2019-06-26 1.120 10,959,201 +1,082,895 0.39% 12,274,305
2019-06-20 2019-06-18 1.120 9,876,306 -36,694 0.36% 11,061,463
2019-06-19 2019-06-17 1.130 9,913,000 -32,273 0.36% 11,201,690
2019-06-18 2019-06-14 1.140 9,945,273 -20,746 0.36% 11,337,611
2019-06-17 2019-06-13 1.150 9,966,019 -1,383,754 0.36% 11,460,922
2019-06-13 2019-06-11 1.190 11,349,773 -63,000 0.41% 13,506,230
2019-06-06 2019-06-04 1.110 11,412,773 -15,390 0.41% 12,668,178
2019-06-05 2019-06-03 1.100 11,428,163 +1,386,847 0.41% 12,570,979
2019-06-03 2019-05-30 1.150 10,041,316 -1,380,754 0.36% 11,547,513
2019-05-30 2019-05-28 1.100 11,422,070 -60,000 0.41% 12,564,277
2019-05-29 2019-05-27 1.170 11,482,070 -9,362 0.41% 13,434,022
2019-05-28 2019-05-24 1.190 11,491,432 -33,832 0.41% 13,674,804
2019-05-27 2019-05-23 1.180 11,525,264 -47,490 0.42% 13,599,812
2019-05-24 2019-05-22 1.250 11,572,754 -41,998 0.42% 14,465,942
2019-05-23 2019-05-21 1.240 11,614,752 -34,600 0.42% 14,402,292
2019-05-21 2019-05-17 1.290 11,649,352 -304,400 0.42% 15,027,664
2019-05-20 2019-05-16 1.310 11,953,752 -48,267 0.43% 15,659,415
2019-05-17 2019-05-15 1.320 12,002,019 -26,916 0.43% 15,842,665
2019-05-16 2019-05-14 1.310 12,028,935 -20,817 0.43% 15,757,905
2019-05-15 2019-05-10 1.320 12,049,752 -21,664 0.43% 15,905,673
2019-05-14 2019-05-09 1.320 12,071,416 -144,163 0.43% 15,934,269
2019-05-10 2019-05-08 1.330 12,215,579 -123,002 0.44% 16,246,720
2019-05-08 2019-05-06 1.320 12,338,581 -83,998 0.44% 16,286,927
2019-05-07 2019-05-03 1.330 12,422,579 -517,000 0.45% 16,522,030
2019-05-06 2019-05-02 1.350 12,939,579 -3,000 0.47% 17,468,432
2019-05-03 2019-04-30 1.350 12,942,579 -6,000 0.47% 17,472,482
2019-05-02 2019-04-29 1.370 12,948,579 +2,048,802 0.47% 17,739,553
2019-04-29 2019-04-25 1.370 10,899,777 -286,400 0.39% 14,932,694
2019-04-23 2019-04-17 1.410 11,186,177 -191,804 0.40% 15,772,510
2019-04-17 2019-04-15 1.410 11,377,981 -3,671 0.41% 16,042,953
2019-04-15 2019-04-11 1.410 11,381,652 +208,083 0.41% 16,048,129
2019-04-11 2019-04-09 1.410 11,173,569 +564,000 0.40% 15,754,732
2019-04-04 2019-04-02 1.400 10,609,569 +657,000 0.38% 14,853,397
2019-04-02 2019-03-29 1.340 9,952,569 -222,000 0.36% 13,336,442
2019-03-19 2019-03-15 1.320 10,174,569 -328,360 0.37% 13,430,431
2019-03-18 2019-03-14 1.300 10,502,929 -317,040 0.38% 13,653,808
2019-03-13 2019-03-11 1.340 10,819,969 +275,642 0.39% 14,498,758
2019-03-08 2019-03-06 1.380 10,544,327 -44,787 0.38% 14,551,171
2019-03-07 2019-03-05 1.370 10,589,114 -1,623,774 0.38% 14,507,086
2019-03-06 2019-03-04 1.360 12,212,888 +261,301 0.44% 16,609,528
2019-03-05 2019-03-01 1.300 11,951,587 -1,219,000 0.43% 15,537,063
2019-03-04 2019-02-28 1.290 13,170,587 -4,484,226 0.47% 16,990,057
2019-03-01 2019-02-27 1.250 17,654,813 +1,332,984 0.64% 22,068,516
2019-02-28 2019-02-26 1.240 16,321,829 -755,999 0.59% 20,239,068
2019-02-27 2019-02-25 1.250 17,077,828 +388,563 0.62% 21,347,285
2019-02-26 2019-02-22 1.220 16,689,265 +3,370,193 0.60% 20,360,903
2019-02-25 2019-02-21 1.200 13,319,072 +240,280 0.48% 15,982,886
2019-02-22 2019-02-20 1.200 13,078,792 -90,000 0.47% 15,694,550
2019-02-21 2019-02-19 1.210 13,168,792 -21,000 0.47% 15,934,238
2019-02-20 2019-02-18 1.210 13,189,792 -2,845,693 0.47% 15,959,648
2019-02-19 2019-02-15 1.190 16,035,485 +804,954 0.58% 19,082,227
2019-02-18 2019-02-14 1.210 15,230,531 -171,000 0.55% 18,428,943
2019-02-15 2019-02-13 1.230 15,401,531 +486,599 0.55% 18,943,883
2019-02-12 2019-02-08 1.190 14,914,932 +665,400 0.54% 17,748,769
2019-02-08 2019-01-31 1.140 14,249,532 +3,033,605 0.51% 16,244,466
2019-01-31 2019-01-29 1.140 11,215,927 +309,034 0.40% 12,786,157
2019-01-29 2019-01-25 1.120 10,906,893 -1,723,605 0.39% 12,215,720
2019-01-24 2019-01-22 1.100 12,630,498 -1,964,565 0.45% 13,893,548
2019-01-23 2019-01-21 1.130 14,595,063 +1,794,000 0.53% 16,492,421
2019-01-22 2019-01-18 1.120 12,801,063 -897,000 0.46% 14,337,191
2019-01-15 2019-01-11 1.110 13,698,063 +897,000 0.49% 15,204,850
2019-01-14 2019-01-10 1.100 12,801,063 -898,000 0.46% 14,081,169
2019-01-09 2019-01-07 1.080 13,699,063 +5,637,187 0.49% 14,794,988
2019-01-08 2019-01-04 1.050 8,061,876 -4,044,457 0.29% 8,464,970
2019-01-07 2019-01-03 1.030 12,106,333 +2,176,000 0.44% 12,469,523
2018-12-28 2018-12-24 1.020 9,930,333 -384,000 0.36% 10,128,940
2018-12-27 2018-12-20 0.990 10,314,333 -57,591 0.37% 10,211,190
2018-12-21 2018-12-19 1.050 10,371,924 -1,081,000 0.37% 10,890,520
2018-12-20 2018-12-18 1.030 11,452,924 -42,554 0.41% 11,796,512
2018-12-19 2018-12-17 1.060 11,495,478 -267,000 0.41% 12,185,207
2018-12-18 2018-12-14 1.100 11,762,478 -829,076 0.42% 12,938,726
2018-12-17 2018-12-13 1.110 12,591,554 -2,463,000 0.45% 13,976,625
2018-12-14 2018-12-12 1.090 15,054,554 -358,600 0.54% 16,409,464
2018-12-12 2018-12-10 1.030 15,413,154 -3,039,128 0.56% 15,875,549
2018-12-11 2018-12-07 1.060 18,452,282 +3,374,403 0.66% 19,559,419
2018-12-04 2018-11-30 1.230 15,077,879 +295,285 0.54% 18,545,791
2018-11-30 2018-11-28 1.170 14,782,594 +352,575 0.53% 17,295,635
2018-11-29 2018-11-27 1.170 14,430,019 +1,102,430 0.52% 16,883,122
2018-11-23 2018-11-21 1.130 13,327,589 -1,025,499 0.48% 15,060,176
2018-11-22 2018-11-20 1.100 14,353,088 -1,765,973 0.52% 15,788,397
2018-11-21 2018-11-19 1.110 16,119,061 -259,546 0.58% 17,892,158
2018-11-20 2018-11-16 1.080 16,378,607 -415,535 0.59% 17,688,896
2018-11-16 2018-11-14 0.980 16,794,142 +3,210,103 0.60% 16,458,259
2018-11-15 2018-11-13 0.980 13,584,039 -1,080,400 0.49% 13,312,358
2018-11-14 2018-11-12 0.980 14,664,439 -76,336 0.53% 14,371,150
2018-11-13 2018-11-09 0.980 14,740,775 -2,401,900 0.53% 14,445,960
2018-11-08 2018-11-06 0.990 17,142,675 -1,081,000 0.62% 16,971,248
2018-11-07 2018-11-05 0.980 18,223,675 +2,399,000 0.66% 17,859,202
2018-11-06 2018-11-02 0.980 15,824,675 -811,202 0.57% 15,508,182
2018-11-05 2018-11-01 0.930 16,635,877 -709,956 0.60% 15,471,366
2018-11-02 2018-10-31 0.910 17,345,833 +5,342,110 0.62% 15,784,708
2018-11-01 2018-10-30 0.900 12,003,723 -2,822,359 0.43% 10,803,351
2018-10-31 2018-10-29 0.890 14,826,082 -111,000 0.53% 13,195,213
2018-10-30 2018-10-26 0.900 14,937,082 -2,668,193 0.54% 13,443,374
2018-10-29 2018-10-25 0.900 17,605,275 -211,080 0.63% 15,844,748
2018-10-26 2018-10-24 0.930 17,816,355 +4,082,227 0.64% 16,569,210
2018-10-25 2018-10-23 0.940 13,734,128 +1,871,980 0.49% 12,910,080
2018-10-24 2018-10-22 0.940 11,862,148 +5,294,760 0.43% 11,150,419
2018-10-23 2018-10-19 0.940 6,567,388 -71,400 0.24% 6,173,345
2018-10-22 2018-10-18 0.930 6,638,788 -1,111,000 0.24% 6,174,073
2018-10-19 2018-10-16 0.940 7,749,788 -2,628,647 0.28% 7,284,801
2018-10-18 2018-10-15 0.950 10,378,435 +2,821,040 0.37% 9,859,513
2018-10-16 2018-10-12 0.910 7,557,395 -145,178 0.27% 6,877,229
2018-10-15 2018-10-11 0.910 7,702,573 -2,750,083 0.28% 7,009,341
2018-10-12 2018-10-10 0.970 10,452,656 +2,929,381 0.38% 10,139,076
2018-10-11 2018-10-09 0.990 7,523,275 -6,288,716 0.27% 7,448,042
2018-10-10 2018-10-08 0.990 13,811,991 +7,117,918 0.50% 13,673,871
2018-10-09 2018-10-05 1.020 6,694,073 -5,440,107 0.24% 6,827,954
2018-10-08 2018-10-04 1.020 12,134,180 +2,509,907 0.44% 12,376,864
2018-10-04 2018-10-02 1.060 9,624,273 -4,975,359 0.35% 10,201,729
2018-10-03 2018-09-28 1.080 14,599,632 +4,655,055 0.53% 15,767,603
2018-10-02 2018-09-27 1.080 9,944,577 -80,446 0.36% 10,740,143
2018-09-27 2018-09-24 1.060 10,025,023 +2,273,003 0.36% 10,626,524
2018-09-26 2018-09-21 1.080 7,752,020 -1,954,914 0.28% 8,372,182
2018-09-24 2018-09-20 1.040 9,706,934 -96,000 0.35% 10,095,211
2018-09-21 2018-09-19 1.060 9,802,934 -3,957,441 0.35% 10,391,110
2018-09-20 2018-09-18 1.050 13,760,375 -592,643 0.50% 14,448,394
2018-09-19 2018-09-17 1.050 14,353,018 +481,914 0.52% 15,070,669
2018-09-17 2018-09-13 1.050 13,871,104 +6,202,622 0.50% 14,564,659
2018-09-14 2018-09-12 1.010 7,668,482 -6,524 0.28% 7,745,167
2018-09-13 2018-09-11 1.010 7,675,006 -58,467 0.28% 7,751,756
2018-09-12 2018-09-10 1.040 7,733,473 -2,986,838 0.28% 8,042,812
2018-09-11 2018-09-07 1.070 10,720,311 +1,588,861 0.39% 11,470,733
2018-09-10 2018-09-06 1.080 9,131,450 -5,161,631 0.33% 9,861,966
2018-09-07 2018-09-05 1.090 14,293,081 -363,200 0.51% 15,579,458
2018-09-06 2018-09-04 1.140 14,656,281 -50,260 0.53% 16,708,160
2018-09-05 2018-09-03 1.140 14,706,541 +2,745,483 0.53% 16,765,457
2018-09-04 2018-08-31 1.170 11,961,058 +2,491,438 0.43% 13,994,438
2018-09-03 2018-08-30 1.170 9,469,620 -1,626,803 0.34% 11,079,455
2018-08-31 2018-08-29 1.160 11,096,423 +3,759,035 0.40% 12,871,851
2018-08-30 2018-08-28 1.150 7,337,388 -393,091 0.26% 8,437,996
2018-08-29 2018-08-27 1.160 7,730,479 -311,818 0.28% 8,967,356
2018-08-28 2018-08-24 1.080 8,042,297 -1,638,409 0.29% 8,685,681
2018-08-27 2018-08-23 1.100 9,680,706 +73,644 0.35% 10,648,777
2018-08-24 2018-08-22 1.100 9,607,062 +1,625,507 0.35% 10,567,768
2018-08-22 2018-08-20 1.080 7,981,555 -6,000 0.29% 8,620,079
2018-08-21 2018-08-17 1.080 7,987,555 -72,000 0.29% 8,626,559
2018-08-20 2018-08-16 1.030 8,059,555 -453,200 0.29% 8,301,342
2018-08-17 2018-08-15 1.060 8,512,755 -439,400 0.31% 9,023,520
2018-08-16 2018-08-14 1.080 8,952,155 -554,923 0.32% 9,668,327
2018-08-15 2018-08-13 1.120 9,507,078 +2,075,155 0.34% 10,647,927
2018-08-14 2018-08-10 1.120 7,431,923 -45,890 0.27% 8,323,754
2018-08-13 2018-08-09 1.100 7,477,813 +284,999 0.27% 8,225,594
2018-08-10 2018-08-08 0.940 7,192,814 +567,399 0.26% 6,761,245
2018-08-09 2018-08-07 0.900 6,625,415 -1,343,000 0.24% 5,962,874
2018-08-08 2018-08-06 0.920 7,968,415 +1,412,545 0.29% 7,330,942
2018-08-07 2018-08-03 0.950 6,555,870 -103,361 0.24% 6,228,076
2018-08-06 2018-08-02 0.950 6,659,231 -413,200 0.24% 6,326,269
2018-08-02 2018-07-31 1.000 7,072,431 -392,500 0.25% 7,072,431
2018-07-31 2018-07-27 1.000 7,464,931 +303,824 0.27% 7,464,931
2018-07-30 2018-07-26 0.980 7,161,107 -138,950 0.26% 7,017,885
2018-07-25 2018-07-23 0.980 7,300,057 -2,006 0.26% 7,154,056
2018-07-23 2018-07-19 0.990 7,302,063 -11,086 0.26% 7,229,042
2018-07-18 2018-07-16 1.030 7,313,149 +475,899 0.26% 7,532,543
2018-07-16 2018-07-12 1.020 6,837,250 -1,121,874 0.25% 6,973,995
2018-07-13 2018-07-11 0.980 7,959,124 -21,241 0.29% 7,799,942
2018-07-12 2018-07-10 1.000 7,980,365 +289,510 0.29% 7,980,365
2018-07-10 2018-07-06 0.990 7,690,855 -305,042 0.28% 7,613,946
2018-07-09 2018-07-05 1.000 7,995,897 -730,800 0.29% 7,995,897
2018-07-05 2018-07-03 1.050 8,726,697 -439,700 0.31% 9,163,032
2018-07-04 2018-06-29 1.150 9,166,397 -354,280 0.33% 10,541,357
2018-07-03 2018-06-28 1.110 9,520,677 -7,648,114 0.34% 10,567,951
2018-06-29 2018-06-27 1.090 17,168,791 +8,070,400 0.62% 18,713,982
2018-06-28 2018-06-26 1.150 9,098,391 +220,306 0.33% 10,463,150
2018-06-27 2018-06-25 1.170 8,878,085 +61,649 0.32% 10,387,359
2018-06-26 2018-06-22 1.190 8,816,436 -31,698,219 0.32% 10,491,559
2018-06-25 2018-06-21 1.200 40,514,655 -979,000 1.46% 48,617,586
2018-06-22 2018-06-20 1.230 41,493,655 -66,000 1.49% 51,037,196
2018-06-21 2018-06-19 1.240 41,559,655 -33,000 1.50% 51,533,972
2018-06-20 2018-06-15 1.350 41,592,655 +7,088,984 1.50% 56,150,084
2018-06-19 2018-06-14 1.370 34,503,671 -7,897,016 1.24% 47,270,029
2018-06-15 2018-06-13 1.410 42,400,687 +7,819,317 1.53% 59,784,969
2018-06-14 2018-06-12 1.380 34,581,370 -45,000 1.25% 47,722,291
2018-06-13 2018-06-11 1.440 34,626,370 -12,000 1.25% 49,861,973
2018-06-12 2018-06-08 1.410 34,638,370 -57,938 1.25% 48,840,102
2018-06-11 2018-06-07 1.430 34,696,308 -274,500 1.25% 49,615,720
2018-06-08 2018-06-06 1.480 34,970,808 +227,494 1.26% 51,756,796
2018-06-07 2018-06-05 1.460 34,743,314 -41,996 1.25% 50,725,238
2018-06-06 2018-06-04 1.450 34,785,310 -270,700 1.25% 50,438,700
2018-06-05 2018-06-01 1.440 35,056,010 -1,479,524 1.26% 50,480,654
2018-06-04 2018-05-31 1.450 36,535,534 -4,431,051 1.32% 52,976,524
2018-06-01 2018-05-30 1.380 40,966,585 -104,706 1.48% 56,533,887
2018-05-31 2018-05-29 1.370 41,071,291 -286,400 1.48% 56,267,669
2018-05-30 2018-05-28 1.410 41,357,691 -92,656 1.49% 58,314,344
2018-05-29 2018-05-25 1.400 41,450,347 -5,104,813 1.49% 58,030,486
2018-05-28 2018-05-24 1.310 46,555,160 +5,271,062 1.68% 60,987,260
2018-05-25 2018-05-23 1.310 41,284,098 -84,000 1.49% 54,082,168
2018-05-24 2018-05-21 1.230 41,368,098 -47,243 1.49% 50,882,761
2018-05-23 2018-05-18 1.250 41,415,341 -5,896,451 1.49% 51,769,176
2018-05-21 2018-05-17 1.220 47,311,792 +5,357,743 1.70% 57,720,386
2018-05-18 2018-05-16 1.230 41,954,049 -5,172,490 1.51% 51,603,480
2018-05-17 2018-05-15 1.220 47,126,539 +3,120,455 1.70% 57,494,378
2018-05-16 2018-05-14 1.240 44,006,084 +2,491,470 1.58% 54,567,544
2018-05-15 2018-05-11 1.180 41,514,614 +383,404 1.50% 48,987,245
2018-05-14 2018-05-10 1.180 41,131,210 -659,375 1.48% 48,534,828
2018-05-11 2018-05-09 1.180 41,790,585 -5,475,010 1.50% 49,312,890
2018-05-10 2018-05-08 1.200 47,265,595 -141,336 1.70% 56,718,714
2018-05-09 2018-05-07 1.200 47,406,931 +5,367,010 1.71% 56,888,317
2018-05-07 2018-05-03 1.180 42,039,921 -1,278,472 1.51% 49,607,107
2018-05-04 2018-05-02 1.210 43,318,393 +1,713,522 1.56% 52,415,256
2018-05-03 2018-04-30 1.210 41,604,871 -5,132,197 1.50% 50,341,894
2018-05-02 2018-04-27 1.180 46,737,068 +5,596,900 1.68% 55,149,740
2018-04-30 2018-04-26 1.170 41,140,168 +200,962 1.48% 48,133,997
2018-04-27 2018-04-25 1.270 40,939,206 -279,010 1.47% 51,992,792
2018-04-26 2018-04-24 1.300 41,218,216 -93,012 1.48% 53,583,681
2018-04-25 2018-04-23 1.260 41,311,228 -153,183 1.49% 52,052,147
2018-04-24 2018-04-20 1.250 41,464,411 -1,405,008 1.49% 51,830,514
2018-04-23 2018-04-19 1.330 42,869,419 -76,863 1.54% 57,016,327
2018-04-20 2018-04-18 1.270 42,946,282 +9,724 1.55% 54,541,778
2018-04-19 2018-04-17 1.350 42,936,558 -212,997 1.55% 57,964,353
2018-04-18 2018-04-16 1.400 43,149,555 +3,234,000 1.55% 60,409,377
2018-04-17 2018-04-13 1.390 39,915,555 -129,001 1.44% 55,482,621
2018-04-16 2018-04-12 1.370 40,044,556 -333,003 1.44% 54,861,042
2018-04-13 2018-04-11 1.380 40,377,559 +366,406 1.45% 55,721,031
2018-04-12 2018-04-10 1.380 40,011,153 -3,795,780 1.44% 55,215,391
2018-04-11 2018-04-09 1.370 43,806,933 -4,404,587 1.58% 60,015,498
2018-04-10 2018-04-06 1.360 48,211,520 -204,004 1.74% 65,567,667
2018-04-09 2018-04-04 1.340 48,415,524 +5,019,938 1.74% 64,876,802
2018-04-06 2018-04-03 1.360 43,395,586 -6,993,991 1.56% 59,017,997
2018-04-04 2018-03-29 1.390 50,389,577 -426,406 1.81% 70,041,512
2018-04-03 2018-03-28 1.400 50,815,983 -338,400 1.83% 71,142,376
2018-03-29 2018-03-27 1.460 51,154,383 -359,990 1.84% 74,685,399
2018-03-28 2018-03-26 1.370 51,514,373 +1,325,399 1.86% 70,574,691
2018-03-27 2018-03-23 1.380 50,188,974 -1,766,770 1.81% 69,260,784
2018-03-26 2018-03-22 1.450 51,955,744 -121,000 1.87% 75,335,829
2018-03-23 2018-03-21 1.470 52,076,744 +4,285,441 1.88% 76,552,814
2018-03-22 2018-03-20 1.520 47,791,303 -12,000 1.72% 72,642,781
2018-03-21 2018-03-19 1.550 47,803,303 -20,999 1.72% 74,095,120
2018-03-20 2018-03-16 1.500 47,824,302 -57,000 1.72% 71,736,453
2018-03-19 2018-03-15 1.550 47,881,302 -12,108 1.72% 74,216,018
2018-03-16 2018-03-14 1.520 47,893,410 +1,971,886 1.72% 72,797,983
2018-03-15 2018-03-13 1.550 45,921,524 -45,000 1.65% 71,178,362
2018-03-14 2018-03-12 1.570 45,966,524 -62,890 1.66% 72,167,443
2018-03-12 2018-03-08 1.580 46,029,414 -1,429,806 1.66% 72,726,474
2018-03-09 2018-03-07 1.610 47,459,220 +1,482,420 1.71% 76,409,344
2018-03-08 2018-03-06 1.650 45,976,800 -119,518 1.66% 75,861,720
2018-03-07 2018-03-05 1.640 46,096,318 -124,183 1.66% 75,597,962
2018-03-06 2018-03-02 1.620 46,220,501 -1,432,521 1.66% 74,877,212
2018-03-05 2018-03-01 1.630 47,653,022 +11,121 1.72% 77,674,426
2018-03-02 2018-02-28 1.630 47,641,901 -240,100 1.72% 77,656,299
2018-03-01 2018-02-27 1.600 47,882,001 -95,622 1.72% 76,611,202
2018-02-28 2018-02-26 1.600 47,977,623 +1,563,413 1.73% 76,764,197
2018-02-27 2018-02-23 1.620 46,414,210 -1,436,986 1.67% 75,191,020
2018-02-26 2018-02-22 1.600 47,851,196 +840,510 1.72% 76,561,914
2018-02-23 2018-02-21 1.570 47,010,686 -405,003 1.69% 73,806,777
2018-02-21 2018-02-15 1.460 47,415,689 -885,810 1.71% 69,226,906
2018-02-20 2018-02-13 1.450 48,301,499 +144,810 1.74% 70,037,174
2018-02-13 2018-02-09 1.310 48,156,689 -1,837,049 1.73% 63,085,263
2018-02-12 2018-02-08 1.440 49,993,738 -41,255 1.80% 71,990,983
2018-02-09 2018-02-07 1.390 50,034,993 -44,462 1.80% 69,548,640
2018-02-08 2018-02-06 1.440 50,079,455 -579,000 1.80% 72,114,415
2018-02-07 2018-02-05 1.550 50,658,455 -99,000 1.82% 78,520,605
2018-02-06 2018-02-02 1.570 50,757,455 +590,992 1.83% 79,689,204
2018-02-05 2018-02-01 1.590 50,166,463 +152,131 1.81% 79,764,676
2018-02-02 2018-01-31 1.600 50,014,332 -703,500 1.80% 80,022,931
2018-02-01 2018-01-30 1.610 50,717,832 +2,193,487 1.83% 81,655,710
2018-01-31 2018-01-29 1.630 48,524,345 +9,024,520 1.75% 79,094,682
2018-01-30 2018-01-26 1.660 39,499,825 -241,600 1.42% 65,569,710
2018-01-29 2018-01-25 1.640 39,741,425 -27,000 1.43% 65,175,937
2018-01-26 2018-01-24 1.640 39,768,425 -2,595,955 1.43% 65,220,217
2018-01-25 2018-01-23 1.600 42,364,380 -9,967,000 1.53% 67,783,008
2018-01-24 2018-01-22 1.620 52,331,380 -402,669 1.88% 84,776,836
2018-01-23 2018-01-19 1.650 52,734,049 +1,485,387 1.90% 87,011,181
2018-01-22 2018-01-18 1.680 51,248,662 +4,669,182 1.85% 86,097,752
2018-01-19 2018-01-17 1.700 46,579,480 +762,000 1.68% 79,185,116
2018-01-18 2018-01-16 1.720 45,817,480 -168,000 1.65% 78,806,066
2018-01-17 2018-01-15 1.650 45,985,480 -436,972 1.66% 75,876,042
2018-01-16 2018-01-12 1.690 46,422,452 -141,200 1.67% 78,453,944
2018-01-15 2018-01-11 1.630 46,563,652 -57,000 1.68% 75,898,753
2018-01-12 2018-01-10 1.670 46,620,652 +944,932 1.68% 77,856,489
2018-01-11 2018-01-09 1.710 45,675,720 -9,000 1.64% 78,105,481
2018-01-10 2018-01-08 1.750 45,684,720 -46,671 1.65% 79,948,260
2018-01-09 2018-01-05 1.700 45,731,391 +913,740 1.65% 77,743,365
2018-01-08 2018-01-04 1.710 44,817,651 -54,000 1.61% 76,638,183
2018-01-05 2018-01-03 1.620 44,871,651 -210,000 1.62% 72,692,075
2018-01-03 2017-12-29 1.530 45,081,651 -84,000 1.62% 68,974,926
2018-01-02 2017-12-28 1.540 45,165,651 +973,960 1.63% 69,555,103
2017-12-29 2017-12-27 1.550 44,191,691 +355,000 1.59% 68,497,121
2017-12-28 2017-12-22 1.420 43,836,691 +230,000 1.58% 62,248,101
2017-12-27 2017-12-21 1.420 43,606,691 -585,000 1.57% 61,921,501
2017-12-22 2017-12-20 1.420 44,191,691 +530,028 1.59% 62,752,201
2017-12-21 2017-12-19 1.470 43,661,663 -721,000 1.57% 64,182,645
2017-12-20 2017-12-18 1.430 44,382,663 -6,000 1.60% 63,467,208
2017-12-18 2017-12-14 1.460 44,388,663 -354,098 1.60% 64,807,448
2017-12-15 2017-12-13 1.420 44,742,761 -611,813 1.61% 63,534,721
2017-12-14 2017-12-12 1.460 45,354,574 -267,902 1.63% 66,217,678
2017-12-13 2017-12-11 1.450 45,622,476 +1,146,505 1.64% 66,152,590
2017-12-11 2017-12-07 1.450 44,475,971 -159,001 1.60% 64,490,158
2017-12-08 2017-12-06 1.480 44,634,972 -352,906 1.61% 66,059,759
2017-12-07 2017-12-05 1.520 44,987,878 -257,200 1.62% 68,381,575
2017-12-06 2017-12-04 1.570 45,245,078 +1,907,321 1.63% 71,034,772
2017-12-05 2017-12-01 1.570 43,337,757 +629,485 1.56% 68,040,278
2017-12-04 2017-11-30 1.580 42,708,272 +161,500 1.54% 67,479,070
2017-12-01 2017-11-29 1.520 42,546,772 +238,000 1.53% 64,671,093
2017-11-24 2017-11-22 1.540 42,308,772 -137,107 1.52% 65,155,509
2017-11-23 2017-11-21 1.530 42,445,879 -66,889 1.53% 64,942,195
2017-11-22 2017-11-20 1.520 42,512,768 +1,369,796 1.53% 64,619,407
2017-11-17 2017-11-15 1.710 41,142,972 +28,197,600 1.48% 70,354,482
2017-11-16 2017-11-14 1.750 12,945,372 -84,090 0.47% 22,654,401
2017-11-15 2017-11-13 1.750 13,029,462 -223,000 0.47% 22,801,558
2017-11-14 2017-11-10 1.770 13,252,462 +746,590 0.48% 23,456,858
2017-11-10 2017-11-08 1.790 12,505,872 +367,000 0.45% 22,385,511
2017-11-07 2017-11-03 1.760 12,138,872 -221,800 0.44% 21,364,415
2017-11-06 2017-11-02 1.780 12,360,672 -504,289 0.45% 22,001,996
2017-11-02 2017-10-31 1.790 12,864,961 -3,000 0.46% 23,028,280
2017-11-01 2017-10-30 1.800 12,867,961 -273,800 0.46% 23,162,330
2017-10-31 2017-10-27 1.760 13,141,761 -123,000 0.47% 23,129,499
2017-10-30 2017-10-26 1.790 13,264,761 -78,000 0.48% 23,743,922
2017-10-27 2017-10-25 1.820 13,342,761 +175,000 0.48% 24,283,825
2017-10-26 2017-10-24 1.800 13,167,761 -336,900 0.47% 23,701,970
2017-10-25 2017-10-23 1.820 13,504,661 +275,200 0.49% 24,578,483
2017-10-23 2017-10-19 1.790 13,229,461 -171,000 0.48% 23,680,735
2017-10-20 2017-10-18 1.860 13,400,461 -252,000 0.48% 24,924,857
2017-10-18 2017-10-16 1.880 13,652,461 -63,000 0.49% 25,666,627
2017-10-17 2017-10-13 1.890 13,715,461 -12,000 0.49% 25,922,221
2017-10-16 2017-10-12 1.920 13,727,461 -258,000 0.49% 26,356,725
2017-10-13 2017-10-11 1.860 13,985,461 -335,900 0.50% 26,012,957
2017-10-12 2017-10-10 1.950 14,321,361 -200,200 0.52% 27,926,654
2017-10-11 2017-10-09 1.900 14,521,561 -458,555 0.52% 27,590,966
2017-10-10 2017-10-06 1.840 14,980,116 -270,000 0.54% 27,563,413
2017-10-09 2017-10-04 1.860 15,250,116 -324,000 0.55% 28,365,216
2017-10-06 2017-10-03 1.800 15,574,116 -426,100 0.56% 28,033,409
2017-10-04 2017-09-29 1.800 16,000,216 -220,000 0.58% 28,800,389
2017-09-28 2017-09-26 1.720 16,220,216 +327,000 0.58% 27,898,772
2017-09-27 2017-09-25 1.700 15,893,216 +502,100 0.57% 27,018,467
2017-09-26 2017-09-22 1.770 15,391,116 -2,223,700 0.55% 27,242,275
2017-09-22 2017-09-20 1.820 17,614,816 +745,600 0.63% 32,058,965
2017-09-20 2017-09-18 1.810 16,869,216 +420,000 0.61% 30,533,281
2017-09-19 2017-09-15 1.850 16,449,216 +293,100 0.59% 30,431,050
2017-09-18 2017-09-14 1.900 16,156,116 +1,473,900 0.58% 30,696,620
2017-09-15 2017-09-13 1.930 14,682,216 +1,376,377 0.53% 28,336,677
2017-09-14 2017-09-12 1.950 13,305,839 -1,602,000 0.48% 25,946,386
2017-09-12 2017-09-08 1.870 14,907,839 +774,000 0.54% 27,877,659
2017-09-11 2017-09-07 1.940 14,133,839 -15,000 0.51% 27,419,648
2017-09-08 2017-09-06 1.960 14,148,839 -81,000 0.51% 27,731,724
2017-09-07 2017-09-05 2.020 14,229,839 +982,400 0.51% 28,744,275
2017-09-06 2017-09-04 1.950 13,247,439 +1,058,334 0.48% 25,832,506
2017-09-05 2017-09-01 1.750 12,189,105 -957,372 0.44% 21,330,934
2017-09-04 2017-08-31 1.810 13,146,477 +3,794,772 0.47% 23,795,123
2017-09-01 2017-08-30 1.500 9,351,705 -30,000 0.34% 14,027,558
2017-08-31 2017-08-29 1.470 9,381,705 +321,000 0.34% 13,791,106
2017-08-30 2017-08-28 1.500 9,060,705 +422,683 0.33% 13,591,058
2017-08-29 2017-08-25 1.530 8,638,022 +517,500 0.31% 13,216,174
2017-08-25 2017-08-22 1.470 8,120,522 +350,000 0.29% 11,937,167
2017-08-22 2017-08-18 1.400 7,770,522 -279,500 0.28% 10,878,731
2017-08-21 2017-08-17 1.410 8,050,022 -39,000 0.29% 11,350,531
2017-08-18 2017-08-16 1.400 8,089,022 +1,716,000 0.29% 11,324,631
2017-08-17 2017-08-15 1.410 6,373,022 -71,900 0.23% 8,985,961
2017-08-16 2017-08-14 1.410 6,444,922 -785,628 0.23% 9,087,340
2017-08-11 2017-08-09 1.490 7,230,550 +211,000 0.26% 10,773,520
2017-08-08 2017-08-04 1.440 7,019,550 -57,000 0.25% 10,108,152
2017-08-07 2017-08-03 1.430 7,076,550 -265,440 0.25% 10,119,466
2017-08-02 2017-07-31 1.440 7,341,990 +330,008 0.26% 10,572,466
2017-08-01 2017-07-28 1.370 7,011,982 +2,008,440 0.25% 9,606,415
2017-07-28 2017-07-26 1.400 5,003,542 -2,129,390 0.18% 7,004,959
2017-07-27 2017-07-25 1.410 7,132,932 -24,000 0.26% 10,057,434
2017-07-24 2017-07-20 1.410 7,156,932 +483,000 0.26% 10,091,274
2017-07-20 2017-07-18 1.300 6,673,932 -682,000 0.24% 8,676,112
2017-07-18 2017-07-14 1.320 7,355,932 +285,000 0.26% 9,709,830
2017-07-12 2017-07-10 1.320 7,070,932 +306,000 0.25% 9,333,630
2017-07-11 2017-07-07 1.350 6,764,932 -6,000 0.24% 9,132,658
2017-07-04 2017-06-30 1.350 6,770,932 -36,000 0.24% 9,140,758
2017-06-29 2017-06-27 1.390 6,806,932 +213,000 0.25% 9,461,635
2017-06-22 2017-06-20 1.290 6,593,932 -234,000 0.24% 8,506,172
2017-06-21 2017-06-19 1.310 6,827,932 +911,550 0.25% 8,944,591
2017-06-19 2017-06-15 1.300 5,916,382 +228,000 0.21% 7,691,297
2017-06-14 2017-06-12 1.300 5,688,382 +473,000 0.20% 7,394,897
2017-06-09 2017-06-07 1.300 5,215,382 -1,695,550 0.19% 6,779,997
2017-06-07 2017-06-05 1.310 6,910,932 -297,500 0.25% 9,053,321
2017-06-06 2017-06-02 1.310 7,208,432 -3,000 0.26% 9,443,046
2017-06-05 2017-06-01 1.320 7,211,432 +1,086,000 0.26% 9,519,090
2017-06-02 2017-05-31 1.310 6,125,432 -2,136,500 0.22% 8,024,316
2017-06-01 2017-05-29 1.260 8,261,932 -39,000 0.30% 10,410,034
2017-05-31 2017-05-26 1.290 8,300,932 +435,400 0.30% 10,708,202
2017-05-26 2017-05-24 1.320 7,865,532 -210,000 0.28% 10,382,502
2017-05-25 2017-05-23 1.320 8,075,532 -2,087,000 0.29% 10,659,702
2017-05-24 2017-05-22 1.350 10,162,532 -288,400 0.37% 13,719,418
2017-05-18 2017-05-16 1.400 10,450,932 +259,172 0.38% 14,631,305
2017-05-16 2017-05-12 1.320 10,191,760 -295,300 0.37% 13,453,123
2017-05-09 2017-05-05 1.300 10,487,060 -234,000 0.38% 13,633,178
2017-05-08 2017-05-04 1.320 10,721,060 +957,000 0.39% 14,151,799
2017-05-04 2017-04-28 1.310 9,764,060 +228,728 0.35% 12,790,919
2017-04-21 2017-04-19 1.350 9,535,332 -105,000 0.34% 12,872,698
2017-04-20 2017-04-18 1.320 9,640,332 -329,100 0.35% 12,725,238
2017-04-19 2017-04-13 1.320 9,969,432 +201,000 0.36% 13,159,650
2017-04-18 2017-04-12 1.360 9,768,432 +1,242,000 0.35% 13,285,068
2017-04-11 2017-04-07 1.380 8,526,432 -57,000 0.31% 11,766,476
2017-04-07 2017-04-05 1.420 8,583,432 -873,778 0.31% 12,188,473
2017-04-05 2017-03-31 1.370 9,457,210 +885,000 0.34% 12,956,378
2017-04-03 2017-03-30 1.330 8,572,210 +214,000 0.31% 11,401,039
2017-03-30 2017-03-28 1.350 8,358,210 +1,155,000 0.30% 11,283,584
2017-03-29 2017-03-27 1.320 7,203,210 +604,178 0.26% 9,508,237
2017-03-28 2017-03-24 1.400 6,599,032 +304,600 0.24% 9,238,645
2017-03-27 2017-03-23 1.450 6,294,432 +250,352 0.23% 9,126,926
2017-03-23 2017-03-21 1.400 6,044,080 -1,169,066 0.22% 8,461,712
2017-03-22 2017-03-20 1.410 7,213,146 -57,000 0.26% 10,170,536
2017-03-21 2017-03-17 1.310 7,270,146 +189,096 0.26% 9,523,891
2017-03-20 2017-03-16 1.270 7,081,050 -90,000 0.26% 8,992,934
2017-03-16 2017-03-14 1.240 7,171,050 -36,000 0.26% 8,892,102
2017-03-15 2017-03-13 1.260 7,207,050 -87,000 0.26% 9,080,883
2017-03-14 2017-03-10 1.250 7,294,050 +2,158,550 0.26% 9,117,562
2017-03-13 2017-03-09 1.280 5,135,500 -36,000 0.18% 6,573,440
2017-03-10 2017-03-08 1.290 5,171,500 -36,000 0.19% 6,671,235
2017-03-09 2017-03-07 1.270 5,207,500 -54,000 0.19% 6,613,525
2017-03-08 2017-03-06 1.210 5,261,500 -93,000 0.19% 6,366,415
2017-03-07 2017-03-03 1.210 5,354,500 -513,382 0.19% 6,478,945
2017-03-06 2017-03-02 1.230 5,867,882 -36,000 0.21% 7,217,495
2017-03-03 2017-03-01 1.240 5,903,882 +228,300 0.21% 7,320,814
2017-03-02 2017-02-28 1.240 5,675,582 -387,300 0.20% 7,037,722
2017-03-01 2017-02-27 1.230 6,062,882 -39,000 0.22% 7,457,345
2017-02-28 2017-02-24 1.210 6,101,882 +285,082 0.22% 7,383,277
2017-02-27 2017-02-23 1.240 5,816,800 -33,000 0.21% 7,212,832
2017-02-24 2017-02-22 1.260 5,849,800 -33,000 0.21% 7,370,748
2017-02-23 2017-02-21 1.260 5,882,800 -9,000 0.21% 7,412,328
2017-02-22 2017-02-20 1.260 5,891,800 -537,082 0.21% 7,423,668
2017-02-21 2017-02-17 1.280 6,428,882 -63,000 0.23% 8,228,969
2017-02-20 2017-02-16 1.290 6,491,882 -273,000 0.23% 8,374,528
2017-02-17 2017-02-15 1.270 6,764,882 +222,742 0.24% 8,591,400
2017-02-16 2017-02-14 1.290 6,542,140 +243,658 0.24% 8,439,361
2017-02-15 2017-02-13 1.260 6,298,482 -36,000 0.23% 7,936,087
2017-02-14 2017-02-10 1.260 6,334,482 -412,000 0.23% 7,981,447
2017-02-13 2017-02-09 1.260 6,746,482 +621,000 0.24% 8,500,567
2017-02-01 2017-01-25 1.250 6,125,482 -304,400 0.22% 7,656,852
2017-01-26 2017-01-24 1.240 6,429,882 +277,982 0.23% 7,973,054
2017-01-25 2017-01-23 1.240 6,151,900 -872,982 0.22% 7,628,356
2017-01-24 2017-01-20 1.250 7,024,882 -6,000 0.25% 8,781,102
2017-01-18 2017-01-16 1.230 7,030,882 -1,950 0.25% 8,647,985
2017-01-06 2017-01-04 1.190 7,032,832 +322,676 0.25% 8,369,070
2017-01-05 2017-01-03 1.180 6,710,156 -340,676 0.24% 7,917,984
2017-01-04 2016-12-30 1.190 7,050,832 +314,158 0.25% 8,390,490
2017-01-03 2016-12-29 1.200 6,736,674 +250,842 0.24% 8,084,009
2016-12-21 2016-12-19 1.150 6,485,832 -346,000 0.23% 7,458,707
2016-12-20 2016-12-16 1.130 6,831,832 -12,000 0.25% 7,719,970
2016-12-19 2016-12-15 1.110 6,843,832 +292,246 0.25% 7,596,654
2016-12-16 2016-12-14 1.120 6,551,586 +702,136 0.24% 7,337,776
2016-12-08 2016-12-06 1.170 5,849,450 -250,382 0.21% 6,843,856
2016-12-07 2016-12-05 1.190 6,099,832 -3,000 0.22% 7,258,800
2016-11-30 2016-11-28 1.230 6,102,832 +253,382 0.22% 7,506,483
2016-11-18 2016-11-16 1.230 5,849,450 -38,000 0.21% 7,194,824
2016-11-17 2016-11-15 1.220 5,887,450 -3,000 0.21% 7,182,689
2016-11-07 2016-11-03 1.190 5,890,450 -274,382 0.21% 7,009,636
2016-11-01 2016-10-28 1.250 6,164,832 -291,000 0.22% 7,706,040
2016-10-28 2016-10-26 1.290 6,455,832 -3,000 0.23% 8,328,023
2016-10-27 2016-10-25 1.290 6,458,832 +72,450 0.23% 8,331,893
2016-10-24 2016-10-19 1.320 6,386,382 -324,000 0.23% 8,430,024
2016-10-20 2016-10-18 1.360 6,710,382 -414,000 0.24% 9,126,120
2016-10-19 2016-10-17 1.310 7,124,382 -200,166 0.26% 9,332,940
2016-10-14 2016-10-12 1.360 7,324,548 +277,382 0.26% 9,961,385
2016-10-13 2016-10-11 1.360 7,047,166 -383,299 0.25% 9,584,146
2016-10-12 2016-10-07 1.370 7,430,465 -3,000 0.27% 10,179,737
2016-10-11 2016-10-06 1.390 7,433,465 -249,000 0.27% 10,332,516
2016-10-07 2016-10-05 1.360 7,682,465 -176,999 0.28% 10,448,152
2016-10-06 2016-10-04 1.360 7,859,464 -645,182 0.28% 10,688,871
2016-10-05 2016-10-03 1.360 8,504,646 -135,004 0.31% 11,566,319
2016-10-04 2016-09-30 1.350 8,639,650 -30,000 0.31% 11,663,528
2016-10-03 2016-09-29 1.400 8,669,650 -460,634 0.31% 12,137,510
2016-09-30 2016-09-28 1.350 9,130,284 -111,001 0.33% 12,325,883
2016-09-29 2016-09-27 1.390 9,241,285 -783,100 0.33% 12,845,386
2016-09-28 2016-09-26 1.340 10,024,385 -332,999 0.36% 13,432,676
2016-09-27 2016-09-23 1.410 10,357,384 -15,113 0.37% 14,603,911
2016-09-22 2016-09-20 1.390 10,372,497 -50,960 0.37% 14,417,771
2016-09-21 2016-09-19 1.400 10,423,457 -65,172 0.38% 14,592,840
2016-09-15 2016-09-13 1.340 10,488,629 -289,600 0.38% 14,054,763
2016-09-12 2016-09-08 1.380 10,778,229 -287,228 0.39% 14,873,956
2016-09-09 2016-09-07 1.400 11,065,457 +267,072 0.40% 15,491,640
2016-09-08 2016-09-06 1.420 10,798,385 -20,300 0.39% 15,333,707
2016-09-07 2016-09-05 1.290 10,818,685 -525,705 0.39% 13,956,104
2016-09-06 2016-09-02 1.300 11,344,390 -278,992 0.41% 14,747,707
2016-09-05 2016-09-01 1.240 11,623,382 -186,000 0.42% 14,412,994
2016-09-02 2016-08-31 1.250 11,809,382 +53,999 0.43% 14,761,728
2016-09-01 2016-08-30 1.260 11,755,383 -642,000 0.42% 14,811,783
2016-08-31 2016-08-29 1.220 12,397,383 -284,999 0.45% 15,124,807
2016-08-30 2016-08-26 1.240 12,682,382 -170,999 0.46% 15,726,154
2016-08-29 2016-08-25 1.220 12,853,381 +797,997 0.46% 15,681,125
2016-08-26 2016-08-24 1.200 12,055,384 +39,600 0.43% 14,466,461
2016-08-25 2016-08-23 1.220 12,015,784 -162,000 0.43% 14,659,256
2016-08-24 2016-08-22 1.270 12,177,784 -210,000 0.44% 15,465,786
2016-08-23 2016-08-19 1.290 12,387,784 -456,600 0.45% 15,980,241
2016-08-22 2016-08-18 1.290 12,844,384 -225,000 0.46% 16,569,255
2016-08-19 2016-08-17 1.310 13,069,384 +192,000 0.47% 17,120,893
2016-08-18 2016-08-16 1.330 12,877,384 -6,000 0.46% 17,126,921
2016-08-17 2016-08-15 1.310 12,883,384 +400,088 0.46% 16,877,233
2016-08-16 2016-08-12 1.320 12,483,296 -30,000 0.45% 16,477,951
2016-08-12 2016-08-10 1.320 12,513,296 -312,000 0.45% 16,517,551
2016-08-11 2016-08-09 1.390 12,825,296 -164,000 0.46% 17,827,161
2016-08-10 2016-08-08 1.370 12,989,296 +345,294 0.47% 17,795,336
2016-08-09 2016-08-05 1.340 12,644,002 -285,000 0.46% 16,942,963
2016-08-08 2016-08-04 1.300 12,929,002 -141,000 0.47% 16,807,703
2016-08-05 2016-08-03 1.280 13,070,002 -309,000 0.47% 16,729,603
2016-08-03 2016-07-29 1.270 13,379,002 -348,000 0.48% 16,991,333
2016-08-01 2016-07-28 1.310 13,727,002 -484,282 0.49% 17,982,373
2016-07-29 2016-07-27 1.320 14,211,284 -21,000 0.51% 18,758,895
2016-07-27 2016-07-25 1.330 14,232,284 -3,509,100 0.51% 18,928,938
2016-07-26 2016-07-22 1.320 17,741,384 -39,000 0.64% 23,418,627
2016-07-25 2016-07-21 1.330 17,780,384 +674,612 0.64% 23,647,911
2016-07-22 2016-07-20 1.310 17,105,772 -24,000 0.62% 22,408,561
2016-07-21 2016-07-19 1.250 17,129,772 -102,000 0.62% 21,412,215
2016-07-20 2016-07-18 1.230 17,231,772 -108,000 0.62% 21,195,080
2016-07-19 2016-07-15 1.240 17,339,772 -164,232 0.62% 21,501,317
2016-07-18 2016-07-14 1.270 17,504,004 -147,000 0.63% 22,230,085
2016-07-15 2016-07-13 1.260 17,651,004 -141,000 0.64% 22,240,265
2016-07-14 2016-07-12 1.260 17,792,004 -231,000 0.64% 22,417,925
2016-07-13 2016-07-11 1.200 18,023,004 -198,000 0.65% 21,627,605
2016-07-12 2016-07-08 1.200 18,221,004 -183,000 0.66% 21,865,205
2016-07-11 2016-07-07 1.210 18,404,004 -76,500 0.66% 22,268,845
2016-07-08 2016-07-06 1.210 18,480,504 -9,000 0.67% 22,361,410
2016-07-07 2016-07-05 1.210 18,489,504 +572,016 0.67% 22,372,300
2016-07-06 2016-07-04 1.220 17,917,488 -12,000 0.65% 21,859,335
2016-07-05 2016-06-30 1.090 17,929,488 -75,000 0.65% 19,543,142
2016-07-04 2016-06-29 1.090 18,004,488 -75,000 0.65% 19,624,892
2016-06-30 2016-06-28 1.070 18,079,488 -659,700 0.65% 19,345,052
2016-06-29 2016-06-27 1.110 18,739,188 -1,150,700 0.67% 20,800,499
2016-06-28 2016-06-24 1.100 19,889,888 -485,800 0.72% 21,878,877
2016-06-27 2016-06-23 1.160 20,375,688 -347,542 0.73% 23,635,798
2016-06-24 2016-06-22 1.150 20,723,230 +703,857 0.75% 23,831,714
2016-06-23 2016-06-21 1.150 20,019,373 +873,000 0.72% 23,022,279
2016-06-22 2016-06-20 1.140 19,146,373 -24,000 0.69% 21,826,865
2016-06-21 2016-06-17 1.150 19,170,373 -6,000 0.69% 22,045,929
2016-06-20 2016-06-16 1.130 19,176,373 -24,000 0.69% 21,669,301
2016-06-17 2016-06-15 1.150 19,200,373 -78,000 0.69% 22,080,429
2016-06-16 2016-06-14 1.140 19,278,373 -427,500 0.69% 21,977,345
2016-06-15 2016-06-13 1.120 19,705,873 -129,000 0.71% 22,070,578
2016-06-14 2016-06-10 1.160 19,834,873 -84,000 0.71% 23,008,453
2016-06-13 2016-06-08 1.180 19,918,873 -118,700 0.72% 23,504,270
2016-06-10 2016-06-07 1.210 20,037,573 +1,551,072 0.72% 24,245,463
2016-06-07 2016-06-03 1.150 18,486,501 -3,000 0.67% 21,259,476
2016-06-06 2016-06-02 1.130 18,489,501 -9,000 0.67% 20,893,136
2016-06-03 2016-06-01 1.130 18,498,501 -15,000 0.67% 20,903,306
2016-06-02 2016-05-31 1.150 18,513,501 -126,000 0.67% 21,290,526
2016-06-01 2016-05-30 1.170 18,639,501 -12,340 0.67% 21,808,216
2016-05-25 2016-05-23 1.100 18,651,841 -141,695 0.67% 20,517,025
2016-05-23 2016-05-19 1.160 18,793,536 -293,833 0.68% 21,800,502
2016-05-17 2016-05-13 1.190 19,087,369 -462,000 0.69% 22,713,969
2016-05-16 2016-05-12 1.230 19,549,369 -264,000 0.70% 24,045,724
2016-05-13 2016-05-11 1.260 19,813,369 +765,000 0.71% 24,964,845
2016-05-12 2016-05-10 1.280 19,048,369 -33,000 0.69% 24,381,912
2016-05-11 2016-05-09 1.280 19,081,369 -309,386 0.69% 24,424,152
2016-05-10 2016-05-06 1.280 19,390,755 -801,000 0.70% 24,820,166
2016-05-09 2016-05-05 1.330 20,191,755 -78,000 0.73% 26,855,034
2016-05-06 2016-05-04 1.340 20,269,755 +918,833 0.73% 27,161,472
2016-05-05 2016-05-03 1.360 19,350,922 -30,000 0.70% 26,317,254
2016-05-04 2016-04-29 1.370 19,380,922 -48,000 0.70% 26,551,863
2016-05-03 2016-04-28 1.390 19,428,922 -45,000 0.70% 27,006,202
2016-04-29 2016-04-27 1.410 19,473,922 -66,000 0.70% 27,458,230
2016-04-28 2016-04-26 1.360 19,539,922 +822,000 0.70% 26,574,294
2016-04-27 2016-04-25 1.380 18,717,922 -66,000 0.67% 25,830,732
2016-04-26 2016-04-22 1.420 18,783,922 -78,000 0.68% 26,673,169
2016-04-25 2016-04-21 1.440 18,861,922 -352,000 0.68% 27,161,168
2016-04-22 2016-04-20 1.390 19,213,922 -378,000 0.69% 26,707,352
2016-04-21 2016-04-19 1.410 19,591,922 -275,000 0.71% 27,624,610
2016-04-20 2016-04-18 1.300 19,866,922 -234,000 0.72% 25,826,999
2016-04-19 2016-04-15 1.290 20,100,922 +1,617,400 0.72% 25,930,189
2016-04-18 2016-04-14 1.310 18,483,522 -90,000 0.67% 24,213,414
2016-04-15 2016-04-13 1.300 18,573,522 +651,000 0.67% 24,145,579
2016-04-14 2016-04-12 1.270 17,922,522 -47,504 0.65% 22,761,603
2016-04-13 2016-04-11 1.250 17,970,026 -39,000 0.65% 22,462,532
2016-04-12 2016-04-08 1.260 18,009,026 -222,000 0.65% 22,691,373
2016-04-11 2016-04-07 1.260 18,231,026 -165,000 0.66% 22,971,093
2016-04-08 2016-04-06 1.280 18,396,026 -165,000 0.66% 23,546,913
2016-04-07 2016-04-05 1.260 18,561,026 -2,272,080 0.67% 23,386,893
2016-04-06 2016-04-01 1.240 20,833,106 -1,641,000 0.75% 25,833,051
2016-04-05 2016-03-31 1.300 22,474,106 +1,188,000 0.81% 29,216,338
2016-04-01 2016-03-30 1.310 21,286,106 -4,091,279 0.77% 27,884,799
2016-03-31 2016-03-29 1.270 25,377,385 -105,000 0.91% 32,229,279
2016-03-30 2016-03-24 1.290 25,482,385 -72,000 0.92% 32,872,277
2016-03-29 2016-03-23 1.380 25,554,385 +641,059 0.92% 35,265,051
2016-03-24 2016-03-22 1.280 24,913,326 +1,314,000 0.90% 31,889,057
2016-03-23 2016-03-21 1.260 23,599,326 -21,000 0.85% 29,735,151
2016-03-22 2016-03-18 1.270 23,620,326 -753,000 0.85% 29,997,814
2016-03-21 2016-03-17 1.160 24,373,326 +3,542,940 0.88% 28,273,058
2016-03-18 2016-03-16 1.160 20,830,386 -72,000 0.75% 24,163,248
2016-03-17 2016-03-15 1.180 20,902,386 -57,000 0.75% 24,664,815
2016-03-16 2016-03-14 1.220 20,959,386 +1,323,000 0.75% 25,570,451
2016-03-15 2016-03-11 1.210 19,636,386 -192,000 0.71% 23,760,027
2016-03-14 2016-03-10 1.180 19,828,386 -111,000 0.71% 23,397,495
2016-03-11 2016-03-09 1.190 19,939,386 -963,000 0.72% 23,727,869
2016-03-10 2016-03-08 1.230 20,902,386 +654,000 0.75% 25,709,935
2016-03-09 2016-03-07 1.240 20,248,386 +219,000 0.73% 25,107,999
2016-03-08 2016-03-04 1.210 20,029,386 -66,000 0.72% 24,235,557
2016-03-07 2016-03-03 1.190 20,095,386 -27,000 0.72% 23,913,509
2016-03-04 2016-03-02 1.230 20,122,386 +1,711,469 0.72% 24,750,535
2016-02-17 2016-02-15 1.150 18,410,917 +1,566,733 0.66% 21,172,555
2016-02-12 2016-02-05 1.140 16,844,184 +4,995,630 0.61% 19,202,370
2016-02-11 2016-02-04 1.150 11,848,554 -119,496 0.43% 13,625,837
2016-02-05 2016-02-03 1.150 11,968,050 -888,000 0.43% 13,763,257
2016-02-04 2016-02-02 1.150 12,856,050 -4,252,026 0.46% 14,784,457
2016-02-03 2016-02-01 1.130 17,108,076 -58,000 0.62% 19,332,126
2016-02-02 2016-01-29 1.130 17,166,076 -51,000 0.62% 19,397,666
2016-02-01 2016-01-28 1.070 17,217,076 -39,000 0.62% 18,422,271
2016-01-25 2016-01-21 1.050 17,256,076 -71,994 0.62% 18,118,880
2016-01-22 2016-01-20 1.100 17,328,070 -18,434 0.62% 19,060,877
2016-01-20 2016-01-18 1.080 17,346,504 +825,432 0.62% 18,734,224
2016-01-19 2016-01-15 1.150 16,521,072 -358,000 0.59% 18,999,233
2016-01-14 2016-01-12 1.200 16,879,072 -99,000 0.61% 20,254,886
2016-01-13 2016-01-11 1.200 16,978,072 -27,000 0.61% 20,373,686
2016-01-12 2016-01-08 1.300 17,005,072 -42,000 0.61% 22,106,594
2016-01-11 2016-01-07 1.330 17,047,072 -63,000 0.61% 22,672,606
2016-01-08 2016-01-06 1.410 17,110,072 -24,000 0.62% 24,125,202
2016-01-07 2016-01-05 1.380 17,134,072 -39,005 0.62% 23,645,019
2016-01-06 2016-01-04 1.380 17,173,077 -15,427 0.62% 23,698,846
2016-01-05 2015-12-31 1.430 17,188,504 -3,598 0.62% 24,579,561
2016-01-04 2015-12-29 1.470 17,192,102 -138,000 0.62% 25,272,390
2015-12-30 2015-12-28 1.470 17,330,102 -366,000 0.62% 25,475,250
2015-12-29 2015-12-24 1.490 17,696,102 -87,000 0.64% 26,367,192
2015-12-28 2015-12-22 1.440 17,783,102 -35,971 0.64% 25,607,667
2015-12-23 2015-12-21 1.440 17,819,073 -227,431 0.64% 25,659,465
2015-12-22 2015-12-18 1.420 18,046,504 -973,000 0.65% 25,626,036
2015-12-21 2015-12-17 1.500 19,019,504 -12,000 0.68% 28,529,256
2015-12-18 2015-12-16 1.490 19,031,504 -159,000 0.69% 28,356,941
2015-12-17 2015-12-15 1.470 19,190,504 -62,493 0.69% 28,210,041
2015-12-16 2015-12-14 1.510 19,252,997 -99,507 0.69% 29,072,025
2015-12-15 2015-12-11 1.450 19,352,504 -117,000 0.70% 28,061,131
2015-12-14 2015-12-10 1.490 19,469,504 -87,000 0.70% 29,009,561
2015-12-11 2015-12-09 1.520 19,556,504 -267,000 0.70% 29,725,886
2015-12-10 2015-12-08 1.580 19,823,504 -510,000 0.71% 31,321,136
2015-12-09 2015-12-07 1.620 20,333,504 -12,000 0.73% 32,940,276
2015-12-08 2015-12-04 1.630 20,345,504 -132,000 0.73% 33,163,172
2015-12-07 2015-12-03 1.680 20,477,504 -210,000 0.74% 34,402,207
2015-12-04 2015-12-02 1.690 20,687,504 -537,000 0.75% 34,961,882
2015-12-03 2015-12-01 1.710 21,224,504 -172,000 0.76% 36,293,902
2015-12-01 2015-11-27 1.610 21,396,504 +605,000 0.77% 34,448,371
2015-11-30 2015-11-26 1.680 20,791,504 -458,000 0.75% 34,929,727
2015-11-26 2015-11-24 1.790 21,249,504 +444,000 0.77% 38,036,612
2015-11-25 2015-11-23 1.790 20,805,504 +513,000 0.75% 37,241,852
2015-11-24 2015-11-20 1.560 20,292,504 -42,000 0.73% 31,656,306
2015-11-20 2015-11-18 1.450 20,334,504 +513,504 0.73% 29,485,031
2015-11-18 2015-11-16 1.470 19,821,000 -63,000 0.71% 29,136,870
2015-11-17 2015-11-13 1.550 19,884,000 -315,000 0.72% 30,820,200
2015-11-16 2015-11-12 1.570 20,199,000 -24,000 0.73% 31,712,430
2015-11-13 2015-11-11 1.540 20,223,000 -237,000 0.73% 31,143,420
2015-11-12 2015-11-10 1.570 20,460,000 -768,000 0.74% 32,122,200
2015-11-11 2015-11-09 1.530 21,228,000 +1,103,000 0.76% 32,478,840
2015-11-10 2015-11-06 1.520 20,125,000 -15,000 0.72% 30,590,000
2015-11-09 2015-11-05 1.550 20,140,000 +513,000 0.73% 31,217,000
2015-11-06 2015-11-04 1.550 19,627,000 +807,000 0.71% 30,421,850
2015-11-05 2015-11-03 1.510 18,820,000 -33,000 0.68% 28,418,200
2015-11-04 2015-11-02 1.460 18,853,000 +825,826 0.68% 27,525,380
2015-11-03 2015-10-30 1.510 18,027,174 -63,000 0.65% 27,221,033
2015-10-30 2015-10-28 1.510 18,090,174 -30,000 0.65% 27,316,163
2015-10-29 2015-10-27 1.540 18,120,174 -466,803 0.65% 27,905,068
2015-10-28 2015-10-26 1.560 18,586,977 -123,000 0.67% 28,995,684
2015-10-27 2015-10-23 1.620 18,709,977 -27,000 0.67% 30,310,163
2015-10-26 2015-10-22 1.570 18,736,977 -81,000 0.67% 29,417,054
2015-10-23 2015-10-20 1.580 18,817,977 -302,000 0.68% 29,732,404
2015-10-22 2015-10-19 1.560 19,119,977 -24,000 0.69% 29,827,164
2015-10-14 2015-10-12 1.590 19,143,977 -1,087,100 0.69% 30,438,923
2015-10-13 2015-10-09 1.430 20,231,077 +1,351,277 0.73% 28,930,440
2015-10-08 2015-10-06 1.350 18,879,800 -42,000 0.68% 25,487,730
2015-10-07 2015-10-05 1.370 18,921,800 +2,237,000 0.68% 25,922,866
2015-10-06 2015-10-02 1.330 16,684,800 -2,267,000 0.60% 22,190,784
2015-10-05 2015-09-30 1.300 18,951,800 -2,981,000 0.68% 24,637,340
2015-10-02 2015-09-29 1.330 21,932,800 +2,437,000 0.79% 29,170,624
2015-09-25 2015-09-23 1.400 19,495,800 -41,000 0.70% 27,294,120
2015-09-24 2015-09-22 1.410 19,536,800 +794,999 0.70% 27,546,888
2015-09-23 2015-09-21 1.500 18,741,801 -2,098,855 0.67% 28,112,702
2015-09-22 2015-09-18 1.460 20,840,656 +2,650,696 0.75% 30,427,358
2015-09-21 2015-09-17 1.360 18,189,960 -871,300 0.66% 24,738,346
2015-09-18 2015-09-16 1.380 19,061,260 +1,732,459 0.69% 26,304,539
2015-09-16 2015-09-14 1.380 17,328,801 -318,000 0.62% 23,913,745
2015-09-15 2015-09-11 1.390 17,646,801 -54,000 0.64% 24,529,053
2015-09-14 2015-09-10 1.340 17,700,801 -472,249 0.64% 23,719,073
2015-09-11 2015-09-09 1.390 18,173,050 -69,000 0.65% 25,260,540
2015-09-09 2015-09-07 1.190 18,242,050 -410,200 0.66% 21,708,040
2015-09-08 2015-09-04 1.200 18,652,250 -1,060,300 0.67% 22,382,700
2015-09-04 2015-09-01 1.270 19,712,550 -1,137,000 0.71% 25,034,938
2015-09-02 2015-08-31 1.280 20,849,550 +1,128,500 0.75% 26,687,424
2015-09-01 2015-08-28 1.370 19,721,050 -446,910 0.71% 27,017,839
2015-08-31 2015-08-27 1.420 20,167,960 +1,008,000 0.73% 28,638,503
2015-08-28 2015-08-26 1.180 19,159,960 -4,198,090 0.69% 22,608,753
2015-08-27 2015-08-25 1.170 23,358,050 -276,000 0.84% 27,328,918
2015-08-26 2015-08-24 1.170 23,634,050 -927,200 0.85% 27,651,838
2015-08-25 2015-08-21 1.320 24,561,250 -2,858,563 0.88% 32,420,850
2015-08-24 2015-08-20 1.460 27,419,813 +378,900 0.99% 40,032,927
2015-08-21 2015-08-19 1.500 27,040,913 +18,000 0.97% 40,561,370
2015-08-20 2015-08-18 1.490 27,022,913 +2,276,700 0.97% 40,264,140
2015-08-19 2015-08-17 1.590 24,746,213 -2,415,000 0.89% 39,346,479
2015-08-18 2015-08-14 1.520 27,161,213 -534,726 0.98% 41,285,044
2015-08-17 2015-08-13 1.500 27,695,939 -246,600 1.00% 41,543,908
2015-08-14 2015-08-12 1.450 27,942,539 +5,365,751 1.01% 40,516,682
2015-08-13 2015-08-11 1.510 22,576,788 -5,615,482 0.81% 34,090,950
2015-08-12 2015-08-10 1.540 28,192,270 -2,616,039 1.02% 43,416,096
2015-08-11 2015-08-07 1.600 30,808,309 +2,116,111 1.11% 49,293,294
2015-08-10 2015-08-06 1.720 28,692,198 +4,095,058 1.03% 49,350,581
2015-08-07 2015-08-05 1.660 24,597,140 +552,000 0.89% 40,831,252
2015-08-06 2015-08-04 1.500 24,045,140 -144,000 0.87% 36,067,710
2015-08-05 2015-08-03 1.520 24,189,140 -857,171 0.87% 36,767,493
2015-08-04 2015-07-31 1.570 25,046,311 +582,000 0.90% 39,322,708
2015-08-03 2015-07-30 1.540 24,464,311 +1,953,766 0.88% 37,675,039
2015-07-31 2015-07-29 1.600 22,510,545 +795,000 0.81% 36,016,872
2015-07-30 2015-07-28 1.550 21,715,545 +405,424 0.78% 33,659,095
2015-07-29 2015-07-27 1.500 21,310,121 +1,567,144 0.77% 31,965,182
2015-07-28 2015-07-24 1.720 19,742,977 +349,258 0.71% 33,957,920
2015-07-27 2015-07-23 1.780 19,393,719 +1,379,271 0.70% 34,520,820
2015-07-24 2015-07-22 1.760 18,014,448 -658,249 0.65% 31,705,428
2015-07-23 2015-07-21 1.870 18,672,697 +177,000 0.67% 34,917,943
2015-07-22 2015-07-20 1.870 18,495,697 +378,000 0.67% 34,586,953
2015-07-21 2015-07-17 1.860 18,117,697 -423,569 0.65% 33,698,916
2015-07-20 2015-07-16 1.870 18,541,266 +147,766 0.67% 34,672,167
2015-07-17 2015-07-15 1.790 18,393,500 -3,058,352 0.66% 32,924,365
2015-07-16 2015-07-14 1.940 21,451,852 -2,949,156 0.77% 41,616,593
2015-07-15 2015-07-13 1.800 24,401,008 -2,486,936 0.88% 43,921,814
2015-07-14 2015-07-10 1.710 26,887,944 -7,951,033 0.97% 45,978,384
2015-07-13 2015-07-09 1.680 34,838,977 -3,957,868 1.25% 58,529,481
2015-07-10 2015-07-08 1.230 38,796,845 +2,636,013 1.40% 47,720,119
2015-07-09 2015-07-07 1.420 36,160,832 +5,657,863 1.30% 51,348,381
2015-07-08 2015-07-06 1.590 30,502,969 +8,580,982 1.10% 48,499,721
2015-07-07 2015-07-03 1.930 21,921,987 -5,039,130 0.79% 42,309,435
2015-07-06 2015-07-02 2.130 26,961,117 +6,552,597 0.97% 57,427,179
2015-07-03 2015-06-30 2.160 20,408,520 +6,311,388 0.73% 44,082,403
2015-07-02 2015-06-29 2.070 14,097,132 -7,028,094 0.51% 29,181,063
2015-06-30 2015-06-26 2.440 21,125,226 +81,300 0.76% 51,545,551
2015-06-29 2015-06-25 2.510 21,043,926 -646,195 0.76% 52,820,254
2015-06-26 2015-06-24 2.590 21,690,121 -1,604,410 0.78% 56,177,413
2015-06-25 2015-06-23 2.650 23,294,531 -2,071,740 0.84% 61,730,507
2015-06-24 2015-06-22 2.500 25,366,271 +268,740 0.91% 63,415,678
2015-06-23 2015-06-19 2.440 25,097,531 -2,850,028 0.90% 61,237,976
2015-06-22 2015-06-18 2.530 27,947,559 -2,025,344 1.01% 70,707,324
2015-06-19 2015-06-17 2.550 29,972,903 -696,006 1.08% 76,430,903
2015-06-18 2015-06-16 2.300 30,668,909 +2,583,341 1.10% 70,538,491
2015-06-17 2015-06-15 2.460 28,085,568 -3,759,000 1.01% 69,090,497
2015-06-16 2015-06-12 2.600 31,844,568 -5,608,929 1.15% 82,795,877
2015-06-15 2015-06-11 2.530 37,453,497 -5,723,751 1.35% 94,757,347
2015-06-12 2015-06-10 2.500 43,177,248 -1,709,100 1.55% 107,943,120
2015-06-11 2015-06-09 2.500 44,886,348 -1,556,365 1.62% 112,215,870
2015-06-10 2015-06-08 2.680 46,442,713 -6,444,635 1.67% 124,466,471
2015-06-09 2015-06-05 2.770 52,887,348 -3,248,432 1.90% 146,497,954
2015-06-08 2015-06-04 3.050 56,135,780 +11,417,490 2.02% 171,214,129
2015-06-05 2015-06-03 3.510 44,718,290 +1,376,435 1.61% 156,961,198
2015-06-04 2015-06-02 3.870 43,341,855 -606,695 1.56% 167,732,979
2015-06-03 2015-06-01 4.010 43,948,550 +1,537,771 1.58% 176,233,686
2015-06-02 2015-05-29 3.970 42,410,779 -1,210,482 1.53% 168,370,793
2015-06-01 2015-05-28 3.720 43,621,261 -157,664 1.57% 162,271,091
2015-05-29 2015-05-27 3.370 43,778,925 +1,979,439 1.58% 147,534,977
2015-05-28 2015-05-26 3.400 41,799,486 +688,256 1.51% 142,118,252
2015-05-27 2015-05-22 3.380 41,111,230 +730,279 1.48% 138,955,957
2015-05-26 2015-05-21 3.420 40,380,951 +1,832,158 1.45% 138,102,852
2015-05-22 2015-05-20 3.470 38,548,793 +4,296,752 1.39% 133,764,312
2015-05-21 2015-05-19 3.550 34,252,041 +1,017,630 1.23% 121,594,746
2015-05-20 2015-05-18 3.500 33,234,411 +4,004,385 1.20% 116,320,438
2015-05-19 2015-05-15 3.330 29,230,026 +1,499,400 1.05% 97,335,987
2015-05-18 2015-05-14 3.270 27,730,626 +1,980,378 1.00% 90,679,147
2015-05-15 2015-05-13 3.140 25,750,248 -195,790 0.93% 80,855,779
2015-05-14 2015-05-12 2.980 25,946,038 -3,731,618 0.93% 77,319,193
2015-05-13 2015-05-11 3.090 29,677,656 -695,339 1.07% 91,703,957
2015-05-12 2015-05-08 3.010 30,372,995 -304,692 1.09% 91,422,715
2015-05-11 2015-05-07 2.880 30,677,687 -1,878,001 1.10% 88,351,739
2015-05-08 2015-05-06 3.100 32,555,688 -945,000 1.17% 100,922,633
2015-05-07 2015-05-05 3.200 33,500,688 -2,258,978 1.21% 107,202,202
2015-05-06 2015-05-04 3.290 35,759,666 -1,428,989 1.29% 117,649,301
2015-05-05 2015-04-30 3.120 37,188,655 -1,054,496 1.34% 116,028,604
2015-05-04 2015-04-29 3.030 38,243,151 +1,598,818 1.38% 115,876,748
2015-04-30 2015-04-28 3.050 36,644,333 -584,063 1.32% 111,765,216
2015-04-29 2015-04-27 3.160 37,228,396 -375,073 1.34% 117,641,731
2015-04-28 2015-04-24 3.140 37,603,469 -1,038,000 1.35% 118,074,893
2015-04-27 2015-04-23 3.110 38,641,469 +1,817,000 1.39% 120,174,969
2015-04-24 2015-04-22 3.220 36,824,469 -400,156 1.33% 118,574,790
2015-04-23 2015-04-21 3.010 37,224,625 +728,342 1.34% 112,046,121
2015-04-22 2015-04-20 2.910 36,496,283 +106,964 1.31% 106,204,184
2015-04-21 2015-04-17 3.100 36,389,319 -488,773 1.31% 112,806,889
2015-04-20 2015-04-16 3.290 36,878,092 -3,184,677 1.33% 121,328,923
2015-04-17 2015-04-15 3.000 40,062,769 -8,559,693 1.44% 120,188,307
2015-04-16 2015-04-14 3.070 48,622,462 +6,712,827 1.75% 149,270,958
2015-04-15 2015-04-13 3.260 41,909,635 +5,074,782 1.51% 136,625,410
2015-04-14 2015-04-10 3.290 36,834,853 +3,696,014 1.33% 121,186,666
2015-04-13 2015-04-09 3.290 33,138,839 -4,153,178 1.19% 109,026,780
2015-04-10 2015-04-08 3.540 37,292,017 +4,286,754 1.34% 132,013,740
2015-04-09 2015-04-02 3.200 33,005,263 +1,342,630 1.19% 105,616,842
2015-04-08 2015-04-01 2.990 31,662,633 +500,553 1.14% 94,671,273
2015-04-02 2015-03-31 2.800 31,162,080 +3,303,457 1.12% 87,253,824
2015-04-01 2015-03-30 2.850 27,858,623 -610,123 1.00% 79,397,076
2015-03-31 2015-03-27 2.510 28,468,746 +3,011,145 1.03% 71,456,552
2015-03-30 2015-03-26 2.580 25,457,601 -1,650,457 0.92% 65,680,611
2015-03-27 2015-03-25 2.750 27,108,058 -478,300 0.98% 74,547,160
2015-03-26 2015-03-24 2.550 27,586,358 -679,378 0.99% 70,345,213
2015-03-25 2015-03-23 2.480 28,265,736 +1,259,079 1.02% 70,099,025
2015-03-24 2015-03-20 2.470 27,006,657 +1,206,012 0.97% 66,706,443
2015-03-23 2015-03-19 2.310 25,800,645 +1,719,804 0.93% 59,599,490
2015-03-20 2015-03-18 2.280 24,080,841 +87,000 0.87% 54,904,317
2015-03-19 2015-03-17 2.300 23,993,841 +1,292,323 0.86% 55,185,834
2015-03-18 2015-03-16 2.290 22,701,518 +364,830 0.82% 51,986,476
2015-03-17 2015-03-13 2.170 22,336,688 -36,000 0.80% 48,470,613
2015-03-13 2015-03-11 2.170 22,372,688 -623,370 0.81% 48,548,733
2015-03-12 2015-03-10 2.200 22,996,058 +87,000 0.83% 50,591,328
2015-03-11 2015-03-09 2.070 22,909,058 +93,000 0.83% 47,421,750
2015-03-10 2015-03-06 2.100 22,816,058 -27,000 0.82% 47,913,722
2015-03-06 2015-03-04 2.150 22,843,058 +372,000 0.82% 49,112,575
2015-03-05 2015-03-03 2.110 22,471,058 -33,000 0.81% 47,413,932
2015-03-04 2015-03-02 2.090 22,504,058 -213,000 0.81% 47,033,481
2015-03-03 2015-02-27 2.040 22,717,058 -36,000 0.82% 46,342,798
2015-03-02 2015-02-26 2.020 22,753,058 +2,814,000 0.82% 45,961,177
2015-02-27 2015-02-25 2.020 19,939,058 -36,000 0.72% 40,276,897
2015-02-26 2015-02-24 2.120 19,975,058 -2,265,000 0.72% 42,347,123
2015-02-25 2015-02-23 2.120 22,240,058 -36,000 0.80% 47,148,923
2015-02-24 2015-02-18 2.130 22,276,058 -6,000 0.80% 47,448,004
2015-02-13 2015-02-11 2.140 22,282,058 +408,000 0.80% 47,683,604
2015-02-12 2015-02-10 2.200 21,874,058 -461,991 0.79% 48,122,928
2015-02-11 2015-02-09 2.200 22,336,049 -6,000 0.80% 49,139,308
2015-02-10 2015-02-06 2.150 22,342,049 -33,014 0.80% 48,035,405
2015-02-09 2015-02-05 2.260 22,375,063 -194,976 0.81% 50,567,642
2015-02-06 2015-02-04 2.400 22,570,039 +645,014 0.81% 54,168,094
2015-02-05 2015-02-03 2.390 21,925,025 -742,300 0.79% 52,400,810
2015-02-04 2015-02-02 2.200 22,667,325 -1,529,002 0.82% 49,868,115
2015-02-02 2015-01-29 2.150 24,196,327 -513,290 0.87% 52,022,103
2015-01-30 2015-01-28 2.210 24,709,617 +1,690,973 0.89% 54,608,254
2015-01-29 2015-01-27 1.860 23,018,644 +3,540,000 0.83% 42,814,678
2015-01-28 2015-01-26 1.860 19,478,644 +1,748,000 0.70% 36,230,278
2015-01-27 2015-01-23 1.910 17,730,644 -1,725,000 0.64% 33,865,530
2015-01-23 2015-01-21 1.910 19,455,644 +416,130 0.70% 37,160,280
2015-01-22 2015-01-20 1.900 19,039,514 -135,000 0.69% 36,175,077
2015-01-21 2015-01-19 1.930 19,174,514 -15,000 0.69% 37,006,812
2015-01-20 2015-01-16 2.000 19,189,514 +1,767,000 0.69% 38,379,028
2015-01-19 2015-01-15 1.920 17,422,514 -773,109 0.63% 33,451,227
2015-01-16 2015-01-14 1.800 18,195,623 +1,684,107 0.66% 32,752,121
2015-01-15 2015-01-13 1.870 16,511,516 -745,107 0.59% 30,876,535
2015-01-14 2015-01-12 1.880 17,256,623 -27,000 0.62% 32,442,451
2015-01-12 2015-01-08 1.800 17,283,623 -160,890 0.62% 31,110,521
2015-01-09 2015-01-07 1.790 17,444,513 -51,001 0.63% 31,225,678
2015-01-08 2015-01-06 1.740 17,495,514 -216,108 0.63% 30,442,194
2015-01-07 2015-01-05 1.780 17,711,622 -1,339,000 0.64% 31,526,687
2015-01-06 2015-01-02 1.860 19,050,622 -3,728,000 0.69% 35,434,157
2015-01-05 2014-12-31 1.920 22,778,622 -111,000 0.82% 43,734,954
2015-01-02 2014-12-29 1.790 22,889,622 -30,000 0.82% 40,972,423
2014-12-30 2014-12-24 1.750 22,919,622 -22,066 0.83% 40,109,338
2014-12-29 2014-12-22 1.760 22,941,688 -438,000 0.83% 40,377,371
2014-12-22 2014-12-18 1.860 23,379,688 -36,000 0.84% 43,486,220
2014-12-19 2014-12-17 1.890 23,415,688 -694,934 0.84% 44,255,650
2014-12-18 2014-12-16 1.860 24,110,622 -347,109 0.87% 44,845,757
2014-12-17 2014-12-15 1.860 24,457,731 +1,165,109 0.88% 45,491,380
2014-12-16 2014-12-12 1.880 23,292,622 +3,315,000 0.84% 43,790,129
2014-12-15 2014-12-11 1.980 19,977,622 -159,001 0.72% 39,555,692
2014-12-12 2014-12-10 1.940 20,136,623 -54,000 0.73% 39,065,049
2014-12-11 2014-12-09 1.980 20,190,623 -237,000 0.73% 39,977,434
2014-12-10 2014-12-08 2.030 20,427,623 +1,556,813 0.74% 41,468,075
2014-12-09 2014-12-05 1.940 18,870,810 -317,812 0.68% 36,609,371
2014-12-08 2014-12-04 1.990 19,188,622 -549,932 0.69% 38,185,358
2014-12-05 2014-12-03 1.950 19,738,554 -703,800 0.71% 38,490,180
2014-12-04 2014-12-02 2.030 20,442,354 -351,000 0.74% 41,497,979
2014-12-03 2014-12-01 1.950 20,793,354 -96,000 0.75% 40,547,040
2014-12-01 2014-11-27 2.070 20,889,354 +752,732 0.75% 43,240,963
2014-11-28 2014-11-26 2.180 20,136,622 -1,845,000 0.73% 43,897,836
2014-11-27 2014-11-25 2.210 21,981,622 -112,426 0.79% 48,579,385
2014-11-26 2014-11-24 2.190 22,094,048 -174,000 0.80% 48,385,965
2014-11-25 2014-11-21 2.200 22,268,048 -15,000 0.80% 48,989,706
2014-11-24 2014-11-20 2.200 22,283,048 +1,830,000 0.80% 49,022,706
2014-11-19 2014-11-17 2.180 20,453,048 -42,000 0.74% 44,587,645
2014-11-18 2014-11-14 2.240 20,495,048 +741,000 0.74% 45,908,908
2014-11-17 2014-11-13 2.220 19,754,048 -237,000 0.71% 43,853,987
2014-11-14 2014-11-12 2.240 19,991,048 -1,431,164 0.72% 44,779,948
2014-11-13 2014-11-11 2.230 21,422,212 +1,083,000 0.77% 47,771,533
2014-11-12 2014-11-10 2.230 20,339,212 +816,030 0.73% 45,356,443
2014-11-10 2014-11-06 2.410 19,523,182 -573,000 0.70% 47,050,869
2014-11-07 2014-11-05 2.400 20,096,182 -239,520 0.72% 48,230,837
2014-11-06 2014-11-04 2.400 20,335,702 +907,080 0.73% 48,805,685
2014-11-05 2014-11-03 2.430 19,428,622 +9,000 0.70% 47,211,551
2014-11-04 2014-10-31 2.400 19,419,622 -189,000 0.70% 46,607,093
2014-11-03 2014-10-30 2.320 19,608,622 +528,000 0.71% 45,492,003
2014-10-31 2014-10-29 2.380 19,080,622 -457,124 0.69% 45,411,880
2014-10-30 2014-10-28 2.160 19,537,746 +494,512 0.70% 42,201,531
2014-10-29 2014-10-27 1.900 19,043,234 -84,000 0.69% 36,182,145
2014-10-28 2014-10-24 1.960 19,127,234 -108,000 0.69% 37,489,379
2014-10-27 2014-10-23 1.920 19,235,234 +1,994,209 0.69% 36,931,649
2014-10-24 2014-10-22 1.950 17,241,025 -3,000 0.62% 33,619,999
2014-10-23 2014-10-21 1.730 17,244,025 -788,600 0.62% 29,832,163
2014-10-21 2014-10-17 1.740 18,032,625 -264,000 0.65% 31,376,768
2014-10-17 2014-10-15 1.740 18,296,625 -90,000 0.66% 31,836,128
2014-10-16 2014-10-14 1.700 18,386,625 -777,100 0.66% 31,257,262
2014-10-15 2014-10-13 1.720 19,163,725 -81,000 0.69% 32,961,607
2014-10-14 2014-10-10 1.740 19,244,725 +1,702,016 0.69% 33,485,822
2014-10-13 2014-10-09 1.710 17,542,709 +439,293 0.63% 29,998,032
2014-10-10 2014-10-08 1.730 17,103,416 +660,000 0.62% 29,588,910
2014-10-09 2014-10-07 1.750 16,443,416 -462,000 0.59% 28,775,978
2014-10-08 2014-10-06 1.720 16,905,416 -36,000 0.61% 29,077,316
2014-10-07 2014-10-03 1.740 16,941,416 -51,000 0.61% 29,478,064
2014-10-06 2014-09-30 1.760 16,992,416 -400,726 0.61% 29,906,652
2014-10-03 2014-09-29 1.620 17,393,142 +168,500 0.63% 28,176,890
2014-09-30 2014-09-26 1.690 17,224,642 +422,320 0.62% 29,109,645
2014-09-29 2014-09-25 1.730 16,802,322 -240,000 0.61% 29,068,017
2014-09-26 2014-09-24 1.770 17,042,322 -207,000 0.61% 30,164,910
2014-09-25 2014-09-23 1.760 17,249,322 -7,113,000 0.62% 30,358,807
2014-09-24 2014-09-22 1.780 24,362,322 -120,000 0.88% 43,364,933
2014-09-22 2014-09-18 1.830 24,482,322 -102,000 0.88% 44,802,649
2014-09-19 2014-09-17 1.860 24,584,322 -669,000 0.89% 45,726,839
2014-09-18 2014-09-16 1.820 25,253,322 -31,200 0.91% 45,961,046
2014-09-17 2014-09-15 1.690 25,284,522 -69,000 0.91% 42,730,842
2014-09-16 2014-09-12 1.770 25,353,522 -68,515 0.91% 44,875,734
2014-09-10 2014-09-05 1.890 25,422,037 +8,862,000 0.92% 48,047,650
2014-09-04 2014-09-02 1.890 16,560,037 -54,000 0.60% 31,298,470
2014-09-03 2014-09-01 1.860 16,614,037 -105,000 0.60% 30,902,109
2014-09-02 2014-08-29 1.850 16,719,037 -104,803 0.60% 30,930,218
2014-09-01 2014-08-28 1.770 16,823,840 -24,000 0.61% 29,778,197
2014-08-29 2014-08-27 1.830 16,847,840 -69,000 0.61% 30,831,547
2014-08-28 2014-08-26 1.880 16,916,840 -33,000 0.61% 31,803,659
2014-08-26 2014-08-22 1.900 16,949,840 -162,000 0.61% 32,204,696
2014-08-25 2014-08-21 1.910 17,111,840 -26,986 0.62% 32,683,614
2014-08-22 2014-08-20 1.920 17,138,826 -36,000 0.62% 32,906,546
2014-08-21 2014-08-19 1.910 17,174,826 -45,000 0.62% 32,803,918
2014-08-20 2014-08-18 1.930 17,219,826 -474,000 0.62% 33,234,264
2014-08-19 2014-08-15 1.890 17,693,826 -117,000 0.64% 33,441,331
2014-08-18 2014-08-14 1.930 17,810,826 -42,000 0.64% 34,374,894
2014-08-12 2014-08-08 1.890 17,852,826 -398,715 0.64% 33,741,841
2014-08-11 2014-08-07 2.000 18,251,541 -232,200 0.66% 36,503,082
2014-08-08 2014-08-06 2.000 18,483,741 -84,000 0.67% 36,967,482
2014-08-07 2014-08-05 2.080 18,567,741 -9,289 0.67% 38,620,901
2014-08-06 2014-08-04 2.080 18,577,030 -282,400 0.67% 38,640,222
2014-08-05 2014-08-01 2.070 18,859,430 -54,000 0.68% 39,039,020
2014-08-04 2014-07-31 2.100 18,913,430 -369,491 0.68% 39,718,203
2014-08-01 2014-07-30 2.110 19,282,921 +390,780 0.69% 40,686,963
2014-07-31 2014-07-29 2.140 18,892,141 -6,000 0.68% 40,429,182
2014-07-30 2014-07-28 2.120 18,898,141 -37,537 0.68% 40,064,059
2014-07-29 2014-07-25 2.150 18,935,678 -9,000 0.68% 40,711,708
2014-07-28 2014-07-24 2.140 18,944,678 -24,000 0.68% 40,541,611
2014-07-25 2014-07-23 2.140 18,968,678 -419,258 0.68% 40,592,971
2014-07-24 2014-07-22 2.130 19,387,936 +995,078 0.70% 41,296,304
2014-07-23 2014-07-21 2.100 18,392,858 -84,000 0.66% 38,625,002
2014-07-22 2014-07-18 2.080 18,476,858 -84,000 0.67% 38,431,865
2014-07-21 2014-07-17 2.060 18,560,858 -324,805 0.67% 38,235,367
2014-07-17 2014-07-15 2.110 18,885,663 -201,800 0.68% 39,848,749
2014-07-16 2014-07-14 2.110 19,087,463 -201,800 0.69% 40,274,547
2014-07-15 2014-07-11 2.130 19,289,263 -174,000 0.69% 41,086,130
2014-07-14 2014-07-10 2.180 19,463,263 -42,000 0.70% 42,429,913
2014-07-11 2014-07-09 2.120 19,505,263 -266,024 0.70% 41,351,158
2014-07-10 2014-07-08 2.160 19,771,287 -303,876 0.71% 42,705,980
2014-07-09 2014-07-07 2.210 20,075,163 -42,000 0.72% 44,366,110
2014-07-08 2014-07-04 2.160 20,117,163 -377,074 0.72% 43,453,072
2014-07-07 2014-07-03 2.210 20,494,237 -195,066 0.74% 45,292,264
2014-07-04 2014-07-02 2.200 20,689,303 -314,200 0.75% 45,516,467
2014-07-03 2014-06-30 2.090 21,003,503 -899,000 0.76% 43,897,321
2014-07-02 2014-06-27 2.120 21,902,503 +913,740 0.79% 46,433,306
2014-06-30 2014-06-26 2.100 20,988,763 -187,700 0.76% 44,076,402
2014-06-27 2014-06-25 2.100 21,176,463 -703,769 0.76% 44,470,572
2014-06-26 2014-06-24 2.120 21,880,232 -9,000 0.79% 46,386,092
2014-06-25 2014-06-23 2.070 21,889,232 -12,000 0.79% 45,310,710
2014-06-24 2014-06-20 2.170 21,901,232 -312,000 0.79% 47,525,673
2014-06-23 2014-06-19 2.170 22,213,232 -668,040 0.80% 48,202,713
2014-06-20 2014-06-18 2.210 22,881,272 +223,101 0.82% 50,567,611
2014-06-19 2014-06-17 2.220 22,658,171 +653,040 0.82% 50,301,140
2014-06-18 2014-06-16 2.220 22,005,131 -105,000 0.79% 48,851,391
2014-06-17 2014-06-13 2.320 22,110,131 -167,200 0.80% 51,295,504
2014-06-16 2014-06-12 2.330 22,277,331 -156,000 0.80% 51,906,181
2014-06-13 2014-06-11 2.350 22,433,331 -417,000 0.81% 52,718,328
2014-06-12 2014-06-10 2.400 22,850,331 +626,915 0.82% 54,840,794
2014-06-11 2014-06-09 2.300 22,223,416 -357,000 0.80% 51,113,857
2014-06-10 2014-06-06 2.310 22,580,416 -1,218,000 0.81% 52,160,761
2014-06-09 2014-06-05 2.410 23,798,416 -100,680 0.86% 57,354,183
2014-06-06 2014-06-04 2.200 23,899,096 +7,980 0.86% 52,578,011
2014-06-05 2014-06-03 2.300 23,891,116 -1,278,000 0.86% 54,949,567
2014-06-04 2014-05-30 2.420 25,169,116 -2,281,116 0.91% 60,909,261
2014-06-03 2014-05-29 2.130 27,450,232 +1,089,205 0.99% 58,468,994
2014-05-30 2014-05-28 2.200 26,361,027 -235,459 0.95% 57,994,259
2014-05-29 2014-05-27 1.860 26,596,486 +1,388,857 0.96% 49,469,464
2014-05-28 2014-05-26 1.850 25,207,629 -992,546 0.91% 46,634,114
2014-05-27 2014-05-23 1.900 26,200,175 +570,155 0.94% 49,780,332
2014-05-26 2014-05-22 1.950 25,630,020 -273,000 0.92% 49,978,539
2014-05-23 2014-05-21 1.890 25,903,020 -414,000 0.93% 48,956,708
2014-05-22 2014-05-20 1.880 26,317,020 -887,300 0.95% 49,475,998
2014-05-21 2014-05-19 1.930 27,204,320 -534,892 0.98% 52,504,338
2014-05-20 2014-05-16 1.830 27,739,212 -992,674 1.00% 50,762,758
2014-05-19 2014-05-15 1.870 28,731,886 -561,785 1.03% 53,728,627
2014-05-16 2014-05-14 1.740 29,293,671 -720,540 1.05% 50,970,988
2014-05-15 2014-05-13 1.810 30,014,211 -642,000 1.08% 54,325,722
2014-05-14 2014-05-12 1.700 30,656,211 -114,000 1.10% 52,115,559
2014-05-13 2014-05-09 1.610 30,770,211 -318,800 1.11% 49,540,040
2014-05-12 2014-05-08 1.660 31,089,011 -804,100 1.12% 51,607,758
2014-05-09 2014-05-07 1.700 31,893,111 -821,465 1.15% 54,218,289
2014-05-08 2014-05-05 1.770 32,714,576 -322,600 1.18% 57,904,800
2014-05-07 2014-05-02 1.720 33,037,176 -249,500 1.19% 56,823,943
2014-05-05 2014-04-30 1.660 33,286,676 -365,311 1.20% 55,255,882
2014-05-02 2014-04-29 1.740 33,651,987 -513,900 1.21% 58,554,457
2014-04-30 2014-04-28 1.800 34,165,887 -808,700 1.23% 61,498,597
2014-04-29 2014-04-25 1.970 34,974,587 -968,379 1.26% 68,899,936
2014-04-28 2014-04-24 1.960 35,942,966 -1,443,035 1.29% 70,448,213
2014-04-25 2014-04-23 2.020 37,386,001 -2,426,718 1.35% 75,519,722
2014-04-24 2014-04-22 1.910 39,812,719 -510,996 1.43% 76,042,293
2014-04-23 2014-04-17 1.850 40,323,715 -1,986,000 1.45% 74,598,873
2014-04-22 2014-04-16 1.790 42,309,715 -1,086,000 1.52% 75,734,390
2014-04-16 2014-04-14 1.930 43,395,715 +9,443,950 1.56% 83,753,730
2014-04-15 2014-04-11 1.990 33,951,765 -967,936 1.22% 67,564,012
2014-04-14 2014-04-10 2.200 34,919,701 +1,390,547 1.26% 76,823,342
2014-04-11 2014-04-09 2.020 33,529,154 -720,000 1.21% 67,728,891
2014-04-10 2014-04-08 2.110 34,249,154 +1,491,157 1.23% 72,265,715
2014-04-09 2014-04-07 2.060 32,757,997 +1,272,061 1.18% 67,481,474
2014-04-08 2014-04-04 2.260 31,485,936 -8,165,157 1.13% 71,158,215
2014-04-07 2014-04-03 2.380 39,651,093 -546,000 1.43% 94,369,601
2014-04-04 2014-04-02 2.530 40,197,093 -2,337,000 1.45% 101,698,645
2014-04-03 2014-04-01 2.560 42,534,093 -2,061,860 1.53% 108,887,278
2014-04-02 2014-03-31 2.400 44,595,953 +2,805,606 1.61% 107,030,287
2014-04-01 2014-03-28 2.340 41,790,347 +546,979 1.50% 97,789,412
2014-03-31 2014-03-27 2.480 41,243,368 +1,869,827 1.49% 102,283,553
2014-03-28 2014-03-26 2.700 39,373,541 +7,236,647 1.42% 106,308,561
2014-03-27 2014-03-25 2.720 32,136,894 +668,763 1.16% 87,412,352
2014-03-25 2014-03-21 3.080 31,468,131 -239,700 1.13% 96,921,843
2014-03-24 2014-03-20 3.040 31,707,831 +1,450,985 1.14% 96,391,806
2014-03-20 2014-03-18 3.200 30,256,846 -887,316 1.09% 96,821,907
2014-03-19 2014-03-17 3.170 31,144,162 +2,211,736 1.12% 98,726,994
2014-03-18 2014-03-14 3.080 28,932,426 +2,817,276 1.04% 89,111,872
2014-03-17 2014-03-13 3.170 26,115,150 +1,596,204 0.94% 82,785,026
2014-03-14 2014-03-12 3.360 24,518,946 +3,052,375 0.88% 82,383,659
2014-03-13 2014-03-11 3.450 21,466,571 +2,388,990 0.77% 74,059,670
2014-03-12 2014-03-10 3.540 19,077,581 -2,583,878 0.69% 67,534,637
2014-03-11 2014-03-07 3.160 21,661,459 +1,884,048 0.78% 68,450,210
2014-03-10 2014-03-06 2.890 19,777,411 +267,919 0.71% 57,156,718
2014-03-07 2014-03-05 2.870 19,509,492 -859,905 0.70% 55,992,242
2014-03-06 2014-03-04 2.940 20,369,397 -1,210,781 0.73% 59,886,027
2014-03-05 2014-03-03 2.690 21,580,178 -288,600 0.78% 58,050,679
2014-03-04 2014-02-28 2.510 21,868,778 -378,400 0.79% 54,890,633
2014-03-03 2014-02-27 2.540 22,247,178 -239,460 0.80% 56,507,832
2014-02-28 2014-02-26 2.490 22,486,638 +1,420,751 0.81% 55,991,729
2014-02-24 2014-02-20 2.570 21,065,887 -128,139 0.76% 54,139,330
2014-02-21 2014-02-19 2.590 21,194,026 -112,837 0.76% 54,892,527
2014-02-20 2014-02-18 2.500 21,306,863 +1,145,577 0.77% 53,267,158
2014-02-19 2014-02-17 2.500 20,161,286 +10,431,078 0.73% 50,403,215
2014-02-18 2014-02-14 2.500 9,730,208 +978,569 0.35% 24,325,520
2014-02-14 2014-02-12 2.540 8,751,639 +1,408,638 0.32% 22,229,163
2014-02-13 2014-02-11 2.340 7,343,001 +700,905 0.26% 17,182,622
2014-02-12 2014-02-10 2.530 6,642,096 +364,341 0.24% 16,804,503
2014-02-11 2014-02-07 2.570 6,277,755 -9,218,290 0.23% 16,133,830
2014-02-10 2014-02-06 2.310 15,496,045 +430,680 0.56% 35,795,864
2014-02-05 2014-01-30 2.000 15,065,365 -9,000 0.54% 30,130,730
2014-02-04 2014-01-28 1.880 15,074,365 -423,000 0.54% 28,339,806
2014-01-29 2014-01-27 1.900 15,497,365 -234,400 0.56% 29,444,994
2014-01-27 2014-01-23 1.990 15,731,765 -210,000 0.57% 31,306,212
2014-01-22 2014-01-20 1.980 15,941,765 -59,580 0.57% 31,564,695
2014-01-20 2014-01-16 1.940 16,001,345 +401,580 0.58% 31,042,609
2014-01-10 2014-01-08 1.880 15,599,765 +2,177,765 0.56% 29,327,558
2013-12-23 2013-12-19 1.870 13,422,000 -1,755,179 0.48% 25,099,140
2013-12-19 2013-12-17 1.830 15,177,179 +1,755,179 0.55% 27,774,238
2013-12-17 2013-12-13 1.610 13,422,000 -801,209 0.48% 21,609,420
2013-11-12 2013-11-08 2.000 14,223,209 +801,209 0.51% 28,446,418
2013-08-22 2013-08-20 1.350 13,422,000 -903,887 0.48% 18,119,700
2013-08-15 2013-08-12 1.470 14,325,887 -263,900 0.52% 21,059,054
2013-08-06 2013-08-02 1.430 14,589,787 +1,167,787 0.53% 20,863,395
2013-06-21 2013-06-19 1.300 13,422,000 -529,200 0.48% 17,448,600
2013-06-20 2013-06-18 1.330 13,951,200 -86,116 0.50% 18,555,096
2013-06-18 2013-06-14 1.310 14,037,316 -296,300 0.51% 18,388,884
2013-06-10 2013-06-06 1.120 14,333,616 +10,925,616 0.52% 16,053,650
2013-05-13 2013-05-09 1.000 3,408,000 -45,000 0.12% 3,408,000
2013-05-10 2013-05-08 1.020 3,453,000 -216,000 0.12% 3,522,060
2013-05-09 2013-05-07 0.940 3,669,000 -285,000 0.13% 3,448,860
2013-05-08 2013-05-06 0.860 3,954,000 -123,000 0.14% 3,400,440
2013-05-07 2013-05-03 0.840 4,077,000 -33,000 0.15% 3,424,680
2013-05-06 2013-05-02 0.840 4,110,000 -48,000 0.15% 3,452,400
2012-10-25 2012-10-22 0.750 4,158,000 +1,395,000 0.16% 3,118,500
2011-10-10 2011-10-06 1.530 2,763,000 -186,000 0.10% 4,227,390
2011-09-26 2011-09-22 2.010 2,949,000 +141,000 0.11% 5,927,490
2011-09-23 2011-09-21 2.090 2,808,000 +45,000 0.11% 5,868,720
2011-08-25 2011-08-23 2.320 2,763,000 -204,000 0.10% 6,410,160
2011-02-01 2011-01-28 2.800 2,967,000 -249,000 0.11% 8,307,600
2011-01-21 2011-01-19 2.960 3,216,000 -39,000 0.12% 9,519,360
2010-10-18 2010-10-14 3.390 3,255,000 +204,000 0.12% 11,034,450
2010-08-03 2010-07-30 3.030 3,051,000 -240,000 0.11% 9,244,530
2010-06-17 2010-06-14 3.720 3,291,000 +210,000 0.12% 12,242,520
2010-06-04 2010-06-02 3.640 3,081,000 -300,000 0.12% 11,214,840
2010-06-03 2010-06-01 3.760 3,381,000 -30,000 0.13% 12,712,560
2010-06-01 2010-05-28 4.080 3,411,000 +210,000 0.13% 13,916,880
2010-05-26 2010-05-24 4.060 3,201,000 +399,000 0.12% 12,996,060
2010-05-11 2010-05-07 4.980 2,802,000 +198,000 0.10% 13,953,960
2010-04-20 2010-04-16 5.850 2,604,000 -117,000 0.10% 15,233,400
2010-04-19 2010-04-15 5.620 2,721,000 +39,000 0.10% 15,292,020
2010-04-08 2010-04-01 5.790 2,682,000 -99,000 0.10% 15,528,780
2010-04-07 2010-03-31 5.760 2,781,000 -675,000 0.10% 16,018,560
2010-03-26 2010-03-24 5.640 3,456,000 +180,000 0.13% 19,491,840
2010-03-18 2010-03-16 5.810 3,276,000 -939,000 0.12% 19,033,560
2010-03-17 2010-03-15 5.520 4,215,000 +198,000 0.16% 23,266,800
2010-03-16 2010-03-12 5.360 4,017,000 +153,000 0.15% 21,531,120
2010-03-12 2010-03-10 5.570 3,864,000 -9,000 0.14% 21,522,480
2010-03-11 2010-03-09 5.510 3,873,000 +198,000 0.14% 21,340,230
2010-03-10 2010-03-08 5.370 3,675,000 +507,000 0.14% 19,734,750
2010-03-04 2010-03-02 5.170 3,168,000 -498,000 0.12% 16,378,560
2010-01-20 2010-01-18 4.540 3,666,000 +9,000 0.14% 16,643,640
2010-01-08 2010-01-06 4.500 3,657,000 -300,000 0.14% 16,456,500
2009-12-10 2009-12-08 3.610 3,957,000 -30,000 0.15% 14,284,770
2009-12-08 2009-12-04 3.500 3,987,000 +300,000 0.15% 13,954,500
2009-12-01 2009-11-27 3.660 3,687,000 -81,000 0.14% 13,494,420
2009-11-30 2009-11-26 3.880 3,768,000 -330,000 0.14% 14,619,840
2009-11-27 2009-11-25 3.590 4,098,000 -180,000 0.16% 14,711,820
2009-11-26 2009-11-24 3.520 4,278,000 -90,000 0.16% 15,058,560
2009-11-24 2009-11-20 3.460 4,368,000 -480,000 0.17% 15,113,280
2009-11-19 2009-11-17 3.180 4,848,000 -99,000 0.18% 15,416,640
2009-11-18 2009-11-16 3.270 4,947,000 -270,000 0.19% 16,176,690
2009-11-17 2009-11-13 3.200 5,217,000 -90,000 0.20% 16,694,400
2009-11-16 2009-11-12 3.320 5,307,000 -90,000 0.20% 17,619,240
2009-11-13 2009-11-11 3.250 5,397,000 -180,000 0.21% 17,540,250
2009-11-12 2009-11-10 3.110 5,577,000 -198,000 0.21% 17,344,470
2009-11-06 2009-11-04 3.000 5,775,000 -102,000 0.22% 17,325,000
2009-11-04 2009-11-02 3.070 5,877,000 -198,000 0.22% 18,042,390
2009-10-30 2009-10-28 2.990 6,075,000 +177,000 0.23% 18,164,250
2009-10-29 2009-10-27 2.880 5,898,000 +210,000 0.22% 16,986,240
2009-10-28 2009-10-23 2.810 5,688,000 +213,000 0.22% 15,983,280
2009-10-27 2009-10-22 2.610 5,475,000 +150,000 0.21% 14,289,750
2009-09-29 2009-09-25 1.990 5,325,000 +99,000 0.20% 10,596,750
2009-08-11 2009-08-07 1.650 5,226,000 +78,000 0.20% 8,622,900
2009-08-10 2009-08-06 1.710 5,148,000 +21,000 0.20% 8,803,080
2009-07-30 2009-07-28 1.750 5,127,000 -834,000 0.19% 8,972,250
2009-06-30 2009-06-26 1.200 5,961,000 +150,000 0.23% 7,153,200
2009-06-26 2009-06-24 1.200 5,811,000 -300,000 0.22% 6,973,200
2009-06-16 2009-06-12 1.180 6,111,000 -1,380,000 0.23% 7,210,980
2009-06-10 2009-06-08 1.050 7,491,000 -210,000 0.28% 7,865,550
2009-05-25 2009-05-21 0.990 7,701,000 -3,510,000 0.29% 7,623,990
2009-05-18 2009-05-14 0.850 11,211,000 +510,000 0.50% 9,529,350
2009-05-15 2009-05-13 0.940 10,701,000 +450,000 0.48% 10,058,940
2009-05-05 2009-04-30 0.750 10,251,000 +600,000 0.46% 7,688,250
2009-04-28 2009-04-24 0.840 9,651,000 +2,400,000 0.43% 8,106,840
2008-12-30 2008-12-24 0.720 7,251,000 +426,000 0.32% 5,220,720
2008-12-22 2008-12-18 0.870 6,825,000 +990,000 0.31% 5,937,750
2008-12-19 2008-12-17 0.850 5,835,000 +1,998,000 0.26% 4,959,750
2008-07-14 2008-07-10 1.600 3,837,000 -69,000 0.17% 6,139,200
2008-03-28 2008-03-26 1.040 3,906,000 +990,000 0.18% 4,062,240
2008-03-10 2008-03-06 1.750 2,916,000 -219,000 0.13% 5,103,000
2008-03-07 2008-03-05 1.680 3,135,000 -780,000 0.14% 5,266,800
2008-03-06 2008-03-04 1.730 3,915,000 -60,000 0.18% 6,772,950
2008-02-12 2008-02-06 1.920 3,975,000 +60,000 0.18% 7,632,000
2007-12-04 2007-11-30 2.800 3,915,000 +999,000 0.18% 10,962,000
2007-11-08 2007-11-06 3.000 2,916,000 +12,000 0.13% 8,748,000
2007-11-07 2007-11-05 3.100 2,904,000 +57,000 0.13% 9,002,400
2007-11-05 2007-11-01 3.060 2,847,000 +999,000 0.13% 8,711,820
2007-10-18 2007-10-16 2.290 1,848,000 -21,000 0.09% 4,231,920
2007-08-03 2007-08-01 2.520 1,869,000 -141,000 0.09% 4,709,880
2007-07-30 2007-07-26 2.510 2,010,000 +3,000 0.10% 5,045,100
2007-07-27 2007-07-25 2.700 2,007,000 +150,000 0.10% 5,418,900
2007-07-26 2007-07-24 2.740 1,857,000 +300,000 0.09% 5,088,180
2007-06-26 2007-06-22 2.450 1,557,000 0.08% 3,814,650

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top