History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 2,324,000 | +0 | 0.08% | 1,254,960 |
| 2025-10-13 | 2025-10-09 | 0.530 | 2,324,000 | +0 | 0.08% | 1,231,720 |
| 2025-10-10 | 2025-10-08 | 0.530 | 2,324,000 | -15,000 | 0.08% | 1,231,720 |
| 2025-10-09 | 2025-10-06 | 0.530 | 2,339,000 | +69,000 | 0.08% | 1,239,670 |
| 2025-10-08 | 2025-10-03 | 0.530 | 2,270,000 | -18,000 | 0.08% | 1,203,100 |
| 2025-10-06 | 2025-10-02 | 0.530 | 2,288,000 | +480,000 | 0.08% | 1,212,640 |
| 2025-10-03 | 2025-09-30 | 0.530 | 1,808,000 | +66,000 | 0.07% | 958,240 |
| 2025-10-02 | 2025-09-29 | 0.520 | 1,742,000 | -114,000 | 0.06% | 905,840 |
| 2025-09-30 | 2025-09-26 | 0.510 | 1,856,000 | -69,000 | 0.07% | 946,560 |
| 2025-09-29 | 2025-09-25 | 0.530 | 1,925,000 | -63,000 | 0.07% | 1,020,250 |
| 2025-09-26 | 2025-09-24 | 0.520 | 1,988,000 | -204,000 | 0.07% | 1,033,760 |
| 2025-09-25 | 2025-09-23 | 0.530 | 2,192,000 | +15,000 | 0.08% | 1,161,760 |
| 2025-09-24 | 2025-09-22 | 0.530 | 2,177,000 | +63,000 | 0.08% | 1,153,810 |
| 2025-09-23 | 2025-09-19 | 0.530 | 2,114,000 | -81,000 | 0.08% | 1,120,420 |
| 2025-09-22 | 2025-09-18 | 0.530 | 2,195,000 | -324,000 | 0.08% | 1,163,350 |
| 2025-09-18 | 2025-09-16 | 0.510 | 2,519,000 | +42,000 | 0.09% | 1,284,690 |
| 2025-09-17 | 2025-09-15 | 0.510 | 2,477,000 | +243,000 | 0.09% | 1,263,270 |
| 2025-09-16 | 2025-09-12 | 0.520 | 2,234,000 | +153,000 | 0.08% | 1,161,680 |
| 2025-09-15 | 2025-09-11 | 0.520 | 2,081,000 | -66,000 | 0.07% | 1,082,120 |
| 2025-09-12 | 2025-09-10 | 0.520 | 2,147,000 | +75,000 | 0.08% | 1,116,440 |
| 2025-09-11 | 2025-09-09 | 0.495 | 2,072,000 | +138,000 | 0.07% | 1,025,640 |
| 2025-09-10 | 2025-09-08 | 0.500 | 1,934,000 | +36,000 | 0.07% | 967,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 1,898,000 | +39,000 | 0.07% | 949,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 1,859,000 | +39,000 | 0.07% | 929,500 |
| 2025-09-05 | 2025-09-03 | 0.495 | 1,820,000 | +141,000 | 0.07% | 900,900 |
| 2025-09-04 | 2025-09-02 | 0.510 | 1,679,000 | +6,000 | 0.06% | 856,290 |
| 2025-09-03 | 2025-09-01 | 0.510 | 1,673,000 | -57,000 | 0.06% | 853,230 |
| 2025-09-02 | 2025-08-29 | 0.520 | 1,730,000 | -69,000 | 0.06% | 899,600 |
| 2025-09-01 | 2025-08-28 | 0.540 | 1,799,000 | -18,000 | 0.06% | 971,460 |
| 2025-08-29 | 2025-08-27 | 0.520 | 1,817,000 | -210,000 | 0.07% | 944,840 |
| 2025-08-28 | 2025-08-26 | 0.520 | 2,027,000 | -306,000 | 0.07% | 1,054,040 |
| 2025-08-27 | 2025-08-25 | 0.520 | 2,333,000 | -141,000 | 0.08% | 1,213,160 |
| 2025-08-25 | 2025-08-21 | 0.540 | 2,474,000 | -342,000 | 0.09% | 1,335,960 |
| 2025-08-22 | 2025-08-20 | 0.550 | 2,816,000 | +687,000 | 0.10% | 1,548,800 |
| 2025-08-21 | 2025-08-19 | 0.530 | 2,129,000 | +984,000 | 0.08% | 1,128,370 |
| 2025-08-20 | 2025-08-18 | 0.510 | 1,145,000 | +201,000 | 0.04% | 583,950 |
| 2025-08-19 | 2025-08-15 | 0.500 | 944,000 | -75,000 | 0.03% | 472,000 |
| 2025-08-18 | 2025-08-14 | 0.520 | 1,019,000 | -57,000 | 0.04% | 529,880 |
| 2025-08-15 | 2025-08-13 | 0.520 | 1,076,000 | +57,000 | 0.04% | 559,520 |
| 2025-08-14 | 2025-08-12 | 0.500 | 1,019,000 | +354,000 | 0.04% | 509,500 |
| 2025-08-13 | 2025-08-11 | 0.500 | 665,000 | -56,454 | 0.02% | 332,500 |
| 2025-08-12 | 2025-08-08 | 0.500 | 721,454 | -222,000 | 0.03% | 360,727 |
| 2025-08-11 | 2025-08-07 | 0.490 | 943,454 | -99,000 | 0.03% | 462,292 |
| 2025-08-08 | 2025-08-06 | 0.490 | 1,042,454 | -198,000 | 0.04% | 510,802 |
| 2025-08-07 | 2025-08-05 | 0.490 | 1,240,454 | -111,000 | 0.04% | 607,822 |
| 2025-08-06 | 2025-08-04 | 0.500 | 1,351,454 | +144,000 | 0.05% | 675,727 |
| 2025-08-05 | 2025-08-01 | 0.510 | 1,207,454 | -627,000 | 0.04% | 615,802 |
| 2025-08-04 | 2025-07-31 | 0.530 | 1,834,454 | +840,000 | 0.07% | 972,261 |
| 2025-08-01 | 2025-07-30 | 0.490 | 994,454 | -6,000 | 0.04% | 487,282 |
| 2025-07-31 | 2025-07-29 | 0.500 | 1,000,454 | -27,000 | 0.04% | 500,227 |
| 2025-07-30 | 2025-07-28 | 0.520 | 1,027,454 | -15,000 | 0.04% | 534,276 |
| 2025-07-29 | 2025-07-25 | 0.510 | 1,042,454 | -24,000 | 0.04% | 531,652 |
| 2025-07-28 | 2025-07-24 | 0.520 | 1,066,454 | -207,000 | 0.04% | 554,556 |
| 2025-07-25 | 2025-07-23 | 0.510 | 1,273,454 | -12,000 | 0.05% | 649,462 |
| 2025-07-24 | 2025-07-22 | 0.495 | 1,285,454 | -459,000 | 0.05% | 636,300 |
| 2025-07-23 | 2025-07-21 | 0.520 | 1,744,454 | +213,000 | 0.06% | 907,116 |
| 2025-07-22 | 2025-07-18 | 0.530 | 1,531,454 | +195,000 | 0.06% | 811,671 |
| 2025-07-21 | 2025-07-17 | 0.530 | 1,336,454 | -231,000 | 0.05% | 708,321 |
| 2025-07-18 | 2025-07-16 | 0.520 | 1,567,454 | +510,000 | 0.06% | 815,076 |
| 2025-07-17 | 2025-07-15 | 0.550 | 1,057,454 | +315,000 | 0.04% | 581,600 |
| 2025-07-16 | 2025-07-14 | 0.540 | 742,454 | -69,000 | 0.03% | 400,925 |
| 2025-07-15 | 2025-07-11 | 0.520 | 811,454 | -189,000 | 0.03% | 421,956 |
| 2025-07-14 | 2025-07-10 | 0.520 | 1,000,454 | -141,000 | 0.04% | 520,236 |
| 2025-07-11 | 2025-07-09 | 0.510 | 1,141,454 | +456,000 | 0.04% | 582,142 |
| 2025-07-10 | 2025-07-08 | 0.510 | 685,454 | -168,000 | 0.02% | 349,582 |
| 2025-07-09 | 2025-07-07 | 0.490 | 853,454 | +24,000 | 0.03% | 418,192 |
| 2025-07-08 | 2025-07-04 | 0.475 | 829,454 | +150,000 | 0.03% | 393,991 |
| 2025-07-07 | 2025-07-03 | 0.480 | 679,454 | +90,000 | 0.02% | 326,138 |
| 2025-07-04 | 2025-07-02 | 0.460 | 589,454 | -108,000 | 0.02% | 271,149 |
| 2025-07-03 | 2025-06-30 | 0.560 | 697,454 | -87,000 | 0.03% | 390,574 |
| 2025-07-02 | 2025-06-27 | 0.560 | 784,454 | +30,000 | 0.03% | 439,294 |
| 2025-06-30 | 2025-06-26 | 0.560 | 754,454 | -789,000 | 0.03% | 422,494 |
| 2025-06-27 | 2025-06-25 | 0.530 | 1,543,454 | -204,000 | 0.06% | 818,031 |
| 2025-06-26 | 2025-06-24 | 0.520 | 1,747,454 | -6,000 | 0.06% | 908,676 |
| 2025-06-25 | 2025-06-23 | 0.510 | 1,753,454 | +402,000 | 0.06% | 894,262 |
| 2025-06-24 | 2025-06-20 | 0.475 | 1,351,454 | -177,000 | 0.05% | 641,941 |
| 2025-06-23 | 2025-06-19 | 0.480 | 1,528,454 | -864,000 | 0.06% | 733,658 |
| 2025-06-20 | 2025-06-18 | 0.500 | 2,392,454 | +87,000 | 0.09% | 1,196,227 |
| 2025-06-19 | 2025-06-17 | 0.520 | 2,305,454 | +303,000 | 0.08% | 1,198,836 |
| 2025-06-18 | 2025-06-16 | 0.510 | 2,002,454 | +747,000 | 0.07% | 1,021,252 |
| 2025-06-17 | 2025-06-13 | 0.490 | 1,255,454 | -216,000 | 0.05% | 615,172 |
| 2025-06-16 | 2025-06-12 | 0.500 | 1,471,454 | +27,000 | 0.05% | 735,727 |
| 2025-06-13 | 2025-06-11 | 0.495 | 1,444,454 | -132,000 | 0.05% | 715,005 |
| 2025-06-12 | 2025-06-10 | 0.510 | 1,576,454 | +348,000 | 0.06% | 803,992 |
| 2025-06-11 | 2025-06-09 | 0.530 | 1,228,454 | -573,000 | 0.04% | 651,081 |
| 2025-06-10 | 2025-06-06 | 0.540 | 1,801,454 | -180,000 | 0.06% | 972,785 |
| 2025-06-09 | 2025-06-05 | 0.540 | 1,981,454 | +408,000 | 0.07% | 1,069,985 |
| 2025-06-06 | 2025-06-04 | 0.520 | 1,573,454 | -327,000 | 0.06% | 818,196 |
| 2025-06-05 | 2025-06-03 | 0.540 | 1,900,454 | -810,000 | 0.07% | 1,026,245 |
| 2025-06-04 | 2025-06-02 | 0.450 | 2,710,454 | +1,527,000 | 0.10% | 1,219,704 |
| 2025-06-03 | 2025-05-30 | 0.420 | 1,183,454 | -45,743 | 0.04% | 497,051 |
| 2025-06-02 | 2025-05-29 | 0.400 | 1,229,197 | +9,000 | 0.04% | 491,679 |
| 2025-05-30 | 2025-05-28 | 0.355 | 1,220,197 | -3,000 | 0.04% | 433,170 |
| 2025-05-29 | 2025-05-27 | 0.350 | 1,223,197 | -78,000 | 0.04% | 428,119 |
| 2025-05-28 | 2025-05-26 | 0.340 | 1,301,197 | -57,000 | 0.05% | 442,407 |
| 2025-05-23 | 2025-05-21 | 0.320 | 1,358,197 | -3,000 | 0.05% | 434,623 |
| 2025-05-22 | 2025-05-20 | 0.315 | 1,361,197 | -36,000 | 0.05% | 428,777 |
| 2025-05-21 | 2025-05-19 | 0.325 | 1,397,197 | -78,000 | 0.05% | 454,089 |
| 2025-05-20 | 2025-05-16 | 0.330 | 1,475,197 | -72,000 | 0.05% | 486,815 |
| 2025-05-19 | 2025-05-15 | 0.325 | 1,547,197 | -135,000 | 0.06% | 502,839 |
| 2025-05-16 | 2025-05-14 | 0.360 | 1,682,197 | +513,000 | 0.06% | 605,591 |
| 2025-05-15 | 2025-05-13 | 0.325 | 1,169,197 | -42,000 | 0.04% | 379,989 |
| 2025-05-14 | 2025-05-12 | 0.325 | 1,211,197 | -90,000 | 0.04% | 393,639 |
| 2025-05-13 | 2025-05-09 | 0.320 | 1,301,197 | +63,000 | 0.05% | 416,383 |
| 2025-05-12 | 2025-05-08 | 0.315 | 1,238,197 | -96,000 | 0.04% | 390,032 |
| 2025-05-09 | 2025-05-07 | 0.320 | 1,334,197 | -129,000 | 0.05% | 426,943 |
| 2025-05-08 | 2025-05-06 | 0.315 | 1,463,197 | +402,000 | 0.05% | 460,907 |
| 2025-05-07 | 2025-05-02 | 0.320 | 1,061,197 | +63,000 | 0.04% | 339,583 |
| 2025-05-06 | 2025-04-30 | 0.310 | 998,197 | -21,000 | 0.04% | 309,441 |
| 2025-05-02 | 2025-04-29 | 0.310 | 1,019,197 | -402,000 | 0.04% | 315,951 |
| 2025-04-30 | 2025-04-28 | 0.315 | 1,421,197 | +30,000 | 0.05% | 447,677 |
| 2025-04-29 | 2025-04-25 | 0.320 | 1,391,197 | +225,000 | 0.05% | 445,183 |
| 2025-04-28 | 2025-04-24 | 0.320 | 1,166,197 | -282,000 | 0.04% | 373,183 |
| 2025-04-25 | 2025-04-23 | 0.315 | 1,448,197 | +144,000 | 0.05% | 456,182 |
| 2025-04-24 | 2025-04-22 | 0.315 | 1,304,197 | +222,000 | 0.05% | 410,822 |
| 2025-04-23 | 2025-04-17 | 0.320 | 1,082,197 | +84,000 | 0.04% | 346,303 |
| 2025-04-22 | 2025-04-16 | 0.310 | 998,197 | -99,000 | 0.04% | 309,441 |
| 2025-04-17 | 2025-04-15 | 0.320 | 1,097,197 | -219,000 | 0.04% | 351,103 |
| 2025-04-16 | 2025-04-14 | 0.320 | 1,316,197 | +57,000 | 0.05% | 421,183 |
| 2025-04-15 | 2025-04-11 | 0.325 | 1,259,197 | +117,000 | 0.05% | 409,239 |
| 2025-04-14 | 2025-04-10 | 0.325 | 1,142,197 | -72,000 | 0.04% | 371,214 |
| 2025-04-11 | 2025-04-09 | 0.330 | 1,214,197 | +183,000 | 0.04% | 400,685 |
| 2025-04-10 | 2025-04-08 | 0.330 | 1,031,197 | +33,000 | 0.04% | 340,295 |
| 2025-04-03 | 2025-04-01 | 0.370 | 998,197 | -30,000 | 0.04% | 369,333 |
| 2025-04-02 | 2025-03-31 | 0.360 | 1,028,197 | +27,000 | 0.04% | 370,151 |
| 2025-04-01 | 2025-03-28 | 0.350 | 1,001,197 | -72,000 | 0.04% | 350,419 |
| 2025-03-31 | 2025-03-27 | 0.350 | 1,073,197 | +27,000 | 0.04% | 375,619 |
| 2025-03-28 | 2025-03-26 | 0.350 | 1,046,197 | +48,000 | 0.04% | 366,169 |
| 2025-03-25 | 2025-03-21 | 0.350 | 998,197 | -39,000 | 0.04% | 349,369 |
| 2025-03-24 | 2025-03-20 | 0.365 | 1,037,197 | +39,000 | 0.04% | 378,577 |
| 2025-03-21 | 2025-03-19 | 0.380 | 998,197 | -6,000 | 0.04% | 379,315 |
| 2025-03-20 | 2025-03-18 | 0.375 | 1,004,197 | +3,000 | 0.04% | 376,574 |
| 2025-03-19 | 2025-03-17 | 0.370 | 1,001,197 | -39,000 | 0.04% | 370,443 |
| 2025-03-18 | 2025-03-14 | 0.370 | 1,040,197 | -21,000 | 0.04% | 384,873 |
| 2025-03-17 | 2025-03-13 | 0.375 | 1,061,197 | +24,000 | 0.04% | 397,949 |
| 2025-03-14 | 2025-03-12 | 0.375 | 1,037,197 | -12,000 | 0.04% | 388,949 |
| 2025-03-13 | 2025-03-11 | 0.375 | 1,049,197 | -177,000 | 0.04% | 393,449 |
| 2025-03-12 | 2025-03-10 | 0.360 | 1,226,197 | +189,000 | 0.04% | 441,431 |
| 2025-03-11 | 2025-03-07 | 0.360 | 1,037,197 | -3,000 | 0.04% | 373,391 |
| 2025-03-10 | 2025-03-06 | 0.340 | 1,040,197 | -201,000 | 0.04% | 353,667 |
| 2025-03-07 | 2025-03-05 | 0.350 | 1,241,197 | -6,000 | 0.04% | 434,419 |
| 2025-03-06 | 2025-03-04 | 0.350 | 1,247,197 | +63,000 | 0.04% | 436,519 |
| 2025-03-05 | 2025-03-03 | 0.350 | 1,184,197 | +265,500 | 0.04% | 414,469 |
| 2025-03-03 | 2025-02-27 | 0.370 | 918,697 | -48,000 | 0.03% | 339,918 |
| 2025-02-28 | 2025-02-26 | 0.360 | 966,697 | +42,000 | 0.03% | 348,011 |
| 2025-02-27 | 2025-02-25 | 0.365 | 924,697 | +69,000 | 0.03% | 337,514 |
| 2025-02-26 | 2025-02-24 | 0.355 | 855,697 | -84,000 | 0.03% | 303,772 |
| 2025-02-25 | 2025-02-21 | 0.365 | 939,697 | -54,000 | 0.03% | 342,989 |
| 2025-02-24 | 2025-02-20 | 0.350 | 993,697 | -9,000 | 0.04% | 347,794 |
| 2025-02-21 | 2025-02-19 | 0.350 | 1,002,697 | -36,000 | 0.04% | 350,944 |
| 2025-02-20 | 2025-02-18 | 0.345 | 1,038,697 | +51,000 | 0.04% | 358,350 |
| 2025-02-19 | 2025-02-17 | 0.340 | 987,697 | +69,000 | 0.04% | 335,817 |
| 2025-02-18 | 2025-02-14 | 0.340 | 918,697 | -3,000 | 0.03% | 312,357 |
| 2025-02-17 | 2025-02-13 | 0.340 | 921,697 | -135,000 | 0.03% | 313,377 |
| 2025-02-14 | 2025-02-12 | 0.315 | 1,056,697 | +144,000 | 0.04% | 332,860 |
| 2025-02-11 | 2025-02-07 | 0.325 | 912,697 | -6,000 | 0.03% | 296,627 |
| 2025-02-10 | 2025-02-06 | 0.335 | 918,697 | -45,000 | 0.03% | 307,763 |
| 2025-02-07 | 2025-02-05 | 0.325 | 963,697 | +99,000 | 0.03% | 313,202 |
| 2025-02-05 | 2025-02-03 | 0.300 | 864,697 | -12,000 | 0.03% | 259,409 |
| 2025-02-03 | 2025-01-24 | 0.305 | 876,697 | -129,000 | 0.03% | 267,393 |
| 2025-01-24 | 2025-01-22 | 0.305 | 1,005,697 | -3,000 | 0.04% | 306,738 |
| 2025-01-22 | 2025-01-20 | 0.305 | 1,008,697 | -21,000 | 0.04% | 307,653 |
| 2025-01-21 | 2025-01-17 | 0.295 | 1,029,697 | -3,000 | 0.04% | 303,761 |
| 2025-01-20 | 2025-01-16 | 0.285 | 1,032,697 | -18,000 | 0.04% | 294,319 |
| 2025-01-17 | 2025-01-15 | 0.285 | 1,050,697 | -132,000 | 0.04% | 299,449 |
| 2025-01-16 | 2025-01-14 | 0.290 | 1,182,697 | -12,000 | 0.04% | 342,982 |
| 2025-01-15 | 2025-01-13 | 0.285 | 1,194,697 | +42,000 | 0.04% | 340,489 |
| 2025-01-14 | 2025-01-10 | 0.300 | 1,152,697 | +231,000 | 0.04% | 345,809 |
| 2025-01-13 | 2025-01-09 | 0.310 | 921,697 | -120,000 | 0.03% | 285,726 |
| 2025-01-10 | 2025-01-08 | 0.310 | 1,041,697 | -3,000 | 0.04% | 322,926 |
| 2025-01-09 | 2025-01-07 | 0.305 | 1,044,697 | +144,000 | 0.04% | 318,633 |
| 2025-01-08 | 2025-01-06 | 0.325 | 900,697 | +18,000 | 0.03% | 292,727 |
| 2025-01-07 | 2025-01-03 | 0.335 | 882,697 | -12,000 | 0.03% | 295,703 |
| 2025-01-06 | 2025-01-02 | 0.345 | 894,697 | -9,000 | 0.03% | 308,670 |
| 2025-01-03 | 2024-12-31 | 0.350 | 903,697 | -399,000 | 0.03% | 316,294 |
| 2025-01-02 | 2024-12-27 | 0.360 | 1,302,697 | +12,000 | 0.05% | 468,971 |
| 2024-12-30 | 2024-12-24 | 0.355 | 1,290,697 | +303,000 | 0.05% | 458,197 |
| 2024-12-27 | 2024-12-20 | 0.375 | 987,697 | +3,000 | 0.04% | 370,386 |
| 2024-12-23 | 2024-12-19 | 0.385 | 984,697 | +66,000 | 0.04% | 379,108 |
| 2024-12-19 | 2024-12-17 | 0.395 | 918,697 | +9,000 | 0.03% | 362,885 |
| 2024-12-17 | 2024-12-13 | 0.395 | 909,697 | -6,000 | 0.03% | 359,330 |
| 2024-12-16 | 2024-12-12 | 0.400 | 915,697 | +39,000 | 0.03% | 366,279 |
| 2024-12-13 | 2024-12-11 | 0.405 | 876,697 | -30,000 | 0.03% | 355,062 |
| 2024-12-12 | 2024-12-10 | 0.410 | 906,697 | -192,803 | 0.03% | 371,746 |
| 2024-12-11 | 2024-12-09 | 0.405 | 1,099,500 | +528,000 | 0.04% | 445,298 |
| 2024-12-09 | 2024-12-05 | 0.405 | 571,500 | -36,000 | 0.02% | 231,458 |
| 2024-12-06 | 2024-12-04 | 0.405 | 607,500 | -30,000 | 0.02% | 246,038 |
| 2024-12-03 | 2024-11-29 | 0.405 | 637,500 | -6,000 | 0.02% | 258,188 |
| 2024-11-29 | 2024-11-27 | 0.395 | 643,500 | -1,458,000 | 0.02% | 254,182 |
| 2024-11-28 | 2024-11-26 | 0.400 | 2,101,500 | +1,491,000 | 0.08% | 840,600 |
| 2024-11-27 | 2024-11-25 | 0.395 | 610,500 | -42,000 | 0.02% | 241,148 |
| 2024-11-26 | 2024-11-22 | 0.380 | 652,500 | +54,000 | 0.02% | 247,950 |
| 2024-11-25 | 2024-11-21 | 0.395 | 598,500 | -87,000 | 0.02% | 236,408 |
| 2024-11-22 | 2024-11-20 | 0.400 | 685,500 | +87,000 | 0.02% | 274,200 |
| 2024-11-21 | 2024-11-19 | 0.415 | 598,500 | -42,000 | 0.02% | 248,378 |
| 2024-11-20 | 2024-11-18 | 0.390 | 640,500 | +6,000 | 0.02% | 249,795 |
| 2024-11-19 | 2024-11-15 | 0.390 | 634,500 | -3,000 | 0.02% | 247,455 |
| 2024-11-18 | 2024-11-14 | 0.390 | 637,500 | +15,000 | 0.02% | 248,625 |
| 2024-11-15 | 2024-11-13 | 0.395 | 622,500 | -24,000 | 0.02% | 245,888 |
| 2024-11-14 | 2024-11-12 | 0.400 | 646,500 | -66,000 | 0.02% | 258,600 |
| 2024-11-13 | 2024-11-11 | 0.420 | 712,500 | +63,000 | 0.03% | 299,250 |
| 2024-11-12 | 2024-11-08 | 0.410 | 649,500 | -3,000 | 0.02% | 266,295 |
| 2024-11-11 | 2024-11-07 | 0.420 | 652,500 | +12,000 | 0.02% | 274,050 |
| 2024-11-08 | 2024-11-06 | 0.420 | 640,500 | +39,000 | 0.02% | 269,010 |
| 2024-11-07 | 2024-11-05 | 0.430 | 601,500 | -9,000 | 0.02% | 258,645 |
| 2024-11-06 | 2024-11-04 | 0.430 | 610,500 | -39,000 | 0.02% | 262,515 |
| 2024-11-05 | 2024-11-01 | 0.420 | 649,500 | -66,000 | 0.02% | 272,790 |
| 2024-10-31 | 2024-10-29 | 0.420 | 715,500 | -6,000 | 0.03% | 300,510 |
| 2024-10-30 | 2024-10-28 | 0.420 | 721,500 | -132,000 | 0.03% | 303,030 |
| 2024-10-29 | 2024-10-25 | 0.415 | 853,500 | -12,000 | 0.03% | 354,202 |
| 2024-10-25 | 2024-10-23 | 0.410 | 865,500 | -6,000 | 0.03% | 354,855 |
| 2024-10-24 | 2024-10-22 | 0.415 | 871,500 | -57,000 | 0.03% | 361,672 |
| 2024-10-23 | 2024-10-21 | 0.405 | 928,500 | +330,000 | 0.03% | 376,042 |
| 2024-10-17 | 2024-10-15 | 0.425 | 598,500 | -18,000 | 0.02% | 254,362 |
| 2024-10-16 | 2024-10-14 | 0.410 | 616,500 | +18,000 | 0.02% | 252,765 |
| 2024-10-15 | 2024-10-10 | 0.430 | 598,500 | -6,000 | 0.02% | 257,355 |
| 2024-10-14 | 2024-10-09 | 0.450 | 604,500 | +6,000 | 0.02% | 272,025 |
| 2024-10-07 | 2024-10-03 | 0.410 | 598,500 | -33,000 | 0.02% | 245,385 |
| 2024-10-04 | 2024-10-02 | 0.435 | 631,500 | -12,000 | 0.02% | 274,702 |
| 2024-10-02 | 2024-09-27 | 0.375 | 643,500 | -51,000 | 0.02% | 241,312 |
| 2024-09-30 | 2024-09-26 | 0.360 | 694,500 | +39,000 | 0.03% | 250,020 |
| 2024-09-27 | 2024-09-25 | 0.370 | 655,500 | +54,000 | 0.02% | 242,535 |
| 2024-09-25 | 2024-09-23 | 0.360 | 601,500 | +39,000 | 0.02% | 216,540 |
| 2024-09-24 | 2024-09-20 | 0.355 | 562,500 | -165,000 | 0.02% | 199,688 |
| 2024-09-23 | 2024-09-19 | 0.370 | 727,500 | +36,000 | 0.03% | 269,175 |
| 2024-09-20 | 2024-09-17 | 0.365 | 691,500 | +57,000 | 0.02% | 252,398 |
| 2024-09-19 | 2024-09-16 | 0.360 | 634,500 | -39,000 | 0.02% | 228,420 |
| 2024-09-17 | 2024-09-13 | 0.365 | 673,500 | -14,000 | 0.02% | 245,828 |
| 2024-09-16 | 2024-09-12 | 0.370 | 687,500 | +128,000 | 0.02% | 254,375 |
| 2024-09-13 | 2024-09-11 | 0.370 | 559,500 | -72,000 | 0.02% | 207,015 |
| 2024-09-12 | 2024-09-10 | 0.365 | 631,500 | +72,000 | 0.02% | 230,498 |
| 2024-09-11 | 2024-09-09 | 0.350 | 559,500 | -180,000 | 0.02% | 195,825 |
| 2024-09-10 | 2024-09-05 | 0.340 | 739,500 | -222,000 | 0.03% | 251,430 |
| 2024-09-09 | 2024-09-04 | 0.340 | 961,500 | +78,000 | 0.03% | 326,910 |
| 2024-09-05 | 2024-09-03 | 0.365 | 883,500 | -15,000 | 0.03% | 322,478 |
| 2024-09-04 | 2024-09-02 | 0.360 | 898,500 | -90,000 | 0.03% | 323,460 |
| 2024-09-03 | 2024-08-30 | 0.345 | 988,500 | +102,000 | 0.04% | 341,032 |
| 2024-09-02 | 2024-08-29 | 0.345 | 886,500 | +189,000 | 0.03% | 305,842 |
| 2024-08-30 | 2024-08-28 | 0.335 | 697,500 | +45,000 | 0.03% | 233,662 |
| 2024-08-29 | 2024-08-27 | 0.320 | 652,500 | +81,000 | 0.02% | 208,800 |
| 2024-08-28 | 2024-08-26 | 0.310 | 571,500 | -63,000 | 0.02% | 177,165 |
| 2024-08-27 | 2024-08-23 | 0.290 | 634,500 | -102,000 | 0.02% | 184,005 |
| 2024-08-26 | 2024-08-22 | 0.290 | 736,500 | +9,000 | 0.03% | 213,585 |
| 2024-08-23 | 2024-08-21 | 0.295 | 727,500 | +144,000 | 0.03% | 214,612 |
| 2024-08-21 | 2024-08-19 | 0.305 | 583,500 | -36,000 | 0.02% | 177,968 |
| 2024-08-20 | 2024-08-16 | 0.315 | 619,500 | +60,000 | 0.02% | 195,142 |
| 2024-08-12 | 2024-08-08 | 0.340 | 559,500 | -45,000 | 0.02% | 190,230 |
| 2024-08-08 | 2024-08-06 | 0.345 | 604,500 | +45,000 | 0.02% | 208,552 |
| 2024-08-02 | 2024-07-31 | 0.360 | 559,500 | -135,000 | 0.02% | 201,420 |
| 2024-08-01 | 2024-07-30 | 0.370 | 694,500 | +135,000 | 0.03% | 256,965 |
| 2024-07-30 | 2024-07-26 | 0.370 | 559,500 | -9,000 | 0.02% | 207,015 |
| 2024-07-29 | 2024-07-25 | 0.370 | 568,500 | -228,000 | 0.02% | 210,345 |
| 2024-07-26 | 2024-07-24 | 0.370 | 796,500 | -42,000 | 0.03% | 294,705 |
| 2024-07-18 | 2024-07-16 | 0.390 | 838,500 | -3,000 | 0.03% | 327,015 |
| 2024-07-17 | 2024-07-15 | 0.395 | 841,500 | -15,000 | 0.03% | 332,392 |
| 2024-07-15 | 2024-07-11 | 0.395 | 856,500 | +18,000 | 0.03% | 338,318 |
| 2024-07-12 | 2024-07-10 | 0.395 | 838,500 | -87,000 | 0.03% | 331,208 |
| 2024-07-11 | 2024-07-09 | 0.390 | 925,500 | +69,000 | 0.03% | 360,945 |
| 2024-07-08 | 2024-07-04 | 0.405 | 856,500 | +18,000 | 0.03% | 346,882 |
| 2024-07-04 | 2024-07-02 | 0.410 | 838,500 | -743 | 0.03% | 343,785 |
| 2024-06-25 | 2024-06-21 | 0.440 | 839,243 | -21,000 | 0.03% | 369,267 |
| 2024-06-21 | 2024-06-19 | 0.445 | 860,243 | -69,000 | 0.03% | 382,808 |
| 2024-06-20 | 2024-06-18 | 0.445 | 929,243 | -12,000 | 0.03% | 413,513 |
| 2024-06-19 | 2024-06-17 | 0.435 | 941,243 | -3,000 | 0.03% | 409,441 |
| 2024-06-13 | 2024-06-11 | 0.465 | 944,243 | +6,000 | 0.03% | 439,073 |
| 2024-06-05 | 2024-06-03 | 0.470 | 938,243 | +81,000 | 0.03% | 440,974 |
| 2024-06-04 | 2024-05-31 | 0.465 | 857,243 | -57,000 | 0.03% | 398,618 |
| 2024-06-03 | 2024-05-30 | 0.475 | 914,243 | +42,743 | 0.03% | 434,265 |
| 2024-05-31 | 2024-05-29 | 0.480 | 871,500 | -6,000 | 0.03% | 418,320 |
| 2024-05-29 | 2024-05-27 | 0.485 | 877,500 | +39,000 | 0.03% | 425,588 |
| 2024-05-16 | 2024-05-13 | 0.520 | 838,500 | -72,000 | 0.03% | 436,020 |
| 2024-05-14 | 2024-05-10 | 0.500 | 910,500 | +6,000 | 0.03% | 455,250 |
| 2024-05-10 | 2024-05-08 | 0.485 | 904,500 | -171,000 | 0.03% | 438,682 |
| 2024-05-09 | 2024-05-07 | 0.485 | 1,075,500 | +42,000 | 0.04% | 521,618 |
| 2024-05-08 | 2024-05-06 | 0.480 | 1,033,500 | +189,000 | 0.04% | 496,080 |
| 2024-05-06 | 2024-05-02 | 0.520 | 844,500 | +6,000 | 0.03% | 439,140 |
| 2024-04-22 | 2024-04-18 | 0.450 | 838,500 | -21,000 | 0.03% | 377,325 |
| 2024-04-19 | 2024-04-17 | 0.455 | 859,500 | -3,000 | 0.03% | 391,072 |
| 2024-04-18 | 2024-04-16 | 0.450 | 862,500 | +24,000 | 0.03% | 388,125 |
| 2024-04-10 | 2024-04-08 | 0.485 | 838,500 | -57,000 | 0.03% | 406,672 |
| 2024-04-09 | 2024-04-05 | 0.490 | 895,500 | -12,000 | 0.03% | 438,795 |
| 2024-04-05 | 2024-04-02 | 0.490 | 907,500 | +27,000 | 0.03% | 444,675 |
| 2024-04-03 | 2024-03-28 | 0.500 | 880,500 | -3,000 | 0.03% | 440,250 |
| 2024-04-02 | 2024-03-27 | 0.510 | 883,500 | -150,000 | 0.03% | 450,585 |
| 2024-03-28 | 2024-03-26 | 0.510 | 1,033,500 | +6,000 | 0.04% | 527,085 |
| 2024-03-27 | 2024-03-25 | 0.510 | 1,027,500 | +84,000 | 0.04% | 524,025 |
| 2024-03-25 | 2024-03-21 | 0.520 | 943,500 | +105,000 | 0.03% | 490,620 |
| 2024-03-22 | 2024-03-20 | 0.550 | 838,500 | -24,000 | 0.03% | 461,175 |
| 2024-03-21 | 2024-03-19 | 0.510 | 862,500 | -48,000 | 0.03% | 439,875 |
| 2024-03-20 | 2024-03-18 | 0.510 | 910,500 | +72,000 | 0.03% | 464,355 |
| 2024-03-14 | 2024-03-12 | 0.520 | 838,500 | -51,000 | 0.03% | 436,020 |
| 2024-03-13 | 2024-03-11 | 0.500 | 889,500 | -3,000 | 0.03% | 444,750 |
| 2024-03-12 | 2024-03-08 | 0.510 | 892,500 | -39,000 | 0.03% | 455,175 |
| 2024-03-11 | 2024-03-07 | 0.495 | 931,500 | +3,000 | 0.03% | 461,092 |
| 2024-03-06 | 2024-03-04 | 0.500 | 928,500 | +3,000 | 0.03% | 464,250 |
| 2024-03-05 | 2024-03-01 | 0.510 | 925,500 | +39,000 | 0.03% | 472,005 |
| 2024-03-04 | 2024-02-29 | 0.495 | 886,500 | -105,000 | 0.03% | 438,818 |
| 2024-03-01 | 2024-02-28 | 0.530 | 991,500 | -108,000 | 0.04% | 525,495 |
| 2024-02-29 | 2024-02-27 | 0.530 | 1,099,500 | +12,000 | 0.04% | 582,735 |
| 2024-02-28 | 2024-02-26 | 0.485 | 1,087,500 | -27,000 | 0.04% | 527,438 |
| 2024-02-27 | 2024-02-23 | 0.475 | 1,114,500 | +69,000 | 0.04% | 529,388 |
| 2024-02-20 | 2024-02-16 | 0.470 | 1,045,500 | -15,000 | 0.04% | 491,385 |
| 2024-02-16 | 2024-02-14 | 0.470 | 1,060,500 | +6,000 | 0.04% | 498,435 |
| 2024-02-15 | 2024-02-09 | 0.480 | 1,054,500 | -24,000 | 0.04% | 506,160 |
| 2024-02-14 | 2024-02-07 | 0.475 | 1,078,500 | -24,000 | 0.04% | 512,288 |
| 2024-02-08 | 2024-02-06 | 0.465 | 1,102,500 | -21,000 | 0.04% | 512,662 |
| 2024-02-07 | 2024-02-05 | 0.465 | 1,123,500 | +33,000 | 0.04% | 522,428 |
| 2024-02-06 | 2024-02-02 | 0.480 | 1,090,500 | -6,000 | 0.04% | 523,440 |
| 2024-02-02 | 2024-01-31 | 0.490 | 1,096,500 | +15,000 | 0.04% | 537,285 |
| 2024-02-01 | 2024-01-30 | 0.490 | 1,081,500 | +6,000 | 0.04% | 529,935 |
| 2024-01-29 | 2024-01-25 | 0.485 | 1,075,500 | +30,000 | 0.04% | 521,618 |
| 2024-01-26 | 2024-01-24 | 0.475 | 1,045,500 | -15,000 | 0.04% | 496,612 |
| 2024-01-25 | 2024-01-23 | 0.470 | 1,060,500 | -6,000 | 0.04% | 498,435 |
| 2024-01-24 | 2024-01-22 | 0.460 | 1,066,500 | -15,000 | 0.04% | 490,590 |
| 2024-01-19 | 2024-01-17 | 0.490 | 1,081,500 | -12,000 | 0.04% | 529,935 |
| 2024-01-18 | 2024-01-16 | 0.510 | 1,093,500 | +48,000 | 0.04% | 557,685 |
| 2024-01-16 | 2024-01-12 | 0.520 | 1,045,500 | -84,000 | 0.04% | 543,660 |
| 2024-01-12 | 2024-01-10 | 0.520 | 1,129,500 | -3,000 | 0.04% | 587,340 |
| 2024-01-11 | 2024-01-09 | 0.510 | 1,132,500 | +33,000 | 0.04% | 577,575 |
| 2024-01-10 | 2024-01-08 | 0.520 | 1,099,500 | +54,000 | 0.04% | 571,740 |
| 2024-01-05 | 2024-01-03 | 0.520 | 1,045,500 | -99,000 | 0.04% | 543,660 |
| 2024-01-04 | 2024-01-02 | 0.520 | 1,144,500 | +9,000 | 0.04% | 595,140 |
| 2024-01-03 | 2023-12-29 | 0.520 | 1,135,500 | -6,000 | 0.04% | 590,460 |
| 2024-01-02 | 2023-12-28 | 0.500 | 1,141,500 | +3,000 | 0.04% | 570,750 |
| 2023-12-29 | 2023-12-27 | 0.500 | 1,138,500 | +12,000 | 0.04% | 569,250 |
| 2023-12-27 | 2023-12-21 | 0.510 | 1,126,500 | +81,000 | 0.04% | 574,515 |
| 2023-12-22 | 2023-12-20 | 0.510 | 1,045,500 | -105,000 | 0.04% | 533,205 |
| 2023-12-15 | 2023-12-13 | 0.510 | 1,150,500 | +6,000 | 0.04% | 586,755 |
| 2023-12-13 | 2023-12-11 | 0.510 | 1,144,500 | -6,000 | 0.04% | 583,695 |
| 2023-12-12 | 2023-12-08 | 0.500 | 1,150,500 | +57,000 | 0.04% | 575,250 |
| 2023-12-08 | 2023-12-06 | 0.500 | 1,093,500 | +3,000 | 0.04% | 546,750 |
| 2023-12-07 | 2023-12-05 | 0.495 | 1,090,500 | -96,000 | 0.04% | 539,798 |
| 2023-12-06 | 2023-12-04 | 0.510 | 1,186,500 | -21,000 | 0.04% | 605,115 |
| 2023-12-05 | 2023-12-01 | 0.510 | 1,207,500 | -6,000 | 0.04% | 615,825 |
| 2023-12-01 | 2023-11-29 | 0.510 | 1,213,500 | -3,000 | 0.04% | 618,885 |
| 2023-11-30 | 2023-11-28 | 0.510 | 1,216,500 | -24,000 | 0.04% | 620,415 |
| 2023-11-29 | 2023-11-27 | 0.500 | 1,240,500 | -12,000 | 0.04% | 620,250 |
| 2023-11-28 | 2023-11-24 | 0.510 | 1,252,500 | +69,000 | 0.05% | 638,775 |
| 2023-11-27 | 2023-11-23 | 0.540 | 1,183,500 | -69,000 | 0.04% | 639,090 |
| 2023-11-24 | 2023-11-22 | 0.490 | 1,252,500 | -24,000 | 0.05% | 613,725 |
| 2023-11-23 | 2023-11-21 | 0.485 | 1,276,500 | -3,000 | 0.05% | 619,102 |
| 2023-11-21 | 2023-11-17 | 0.470 | 1,279,500 | -3,000 | 0.05% | 601,365 |
| 2023-11-20 | 2023-11-16 | 0.480 | 1,282,500 | +54,000 | 0.05% | 615,600 |
| 2023-11-17 | 2023-11-15 | 0.475 | 1,228,500 | -42,000 | 0.04% | 583,538 |
| 2023-11-16 | 2023-11-14 | 0.485 | 1,270,500 | -24,000 | 0.05% | 616,192 |
| 2023-11-15 | 2023-11-13 | 0.510 | 1,294,500 | -6,000 | 0.05% | 660,195 |
| 2023-11-14 | 2023-11-10 | 0.510 | 1,300,500 | -3,000 | 0.05% | 663,255 |
| 2023-11-13 | 2023-11-09 | 0.530 | 1,303,500 | -6,000 | 0.05% | 690,855 |
| 2023-11-10 | 2023-11-08 | 0.550 | 1,309,500 | -6,000 | 0.05% | 720,225 |
| 2023-11-09 | 2023-11-07 | 0.510 | 1,315,500 | +3,000 | 0.05% | 670,905 |
| 2023-11-08 | 2023-11-06 | 0.510 | 1,312,500 | -9,000 | 0.05% | 669,375 |
| 2023-11-07 | 2023-11-03 | 0.510 | 1,321,500 | -18,000 | 0.05% | 673,965 |
| 2023-11-06 | 2023-11-02 | 0.510 | 1,339,500 | -12,000 | 0.05% | 683,145 |
| 2023-11-03 | 2023-11-01 | 0.510 | 1,351,500 | -6,000 | 0.05% | 689,265 |
| 2023-11-02 | 2023-10-31 | 0.510 | 1,357,500 | -6,000 | 0.05% | 692,325 |
| 2023-11-01 | 2023-10-30 | 0.520 | 1,363,500 | -9,000 | 0.05% | 709,020 |
| 2023-10-31 | 2023-10-27 | 0.530 | 1,372,500 | -3,000 | 0.05% | 727,425 |
| 2023-10-30 | 2023-10-26 | 0.520 | 1,375,500 | -12,000 | 0.05% | 715,260 |
| 2023-10-27 | 2023-10-25 | 0.530 | 1,387,500 | -3,000 | 0.05% | 735,375 |
| 2023-10-26 | 2023-10-24 | 0.540 | 1,390,500 | -6,000 | 0.05% | 750,870 |
| 2023-10-25 | 2023-10-20 | 0.550 | 1,396,500 | -12,000 | 0.05% | 768,075 |
| 2023-10-24 | 2023-10-19 | 0.550 | 1,408,500 | -21,000 | 0.05% | 774,675 |
| 2023-10-20 | 2023-10-18 | 0.550 | 1,429,500 | -24,000 | 0.05% | 786,225 |
| 2023-10-19 | 2023-10-17 | 0.550 | 1,453,500 | -6,000 | 0.05% | 799,425 |
| 2023-10-18 | 2023-10-16 | 0.550 | 1,459,500 | -33,000 | 0.05% | 802,725 |
| 2023-10-17 | 2023-10-13 | 0.550 | 1,492,500 | -3,000 | 0.05% | 820,875 |
| 2023-10-16 | 2023-10-12 | 0.560 | 1,495,500 | -12,000 | 0.05% | 837,480 |
| 2023-10-13 | 2023-10-11 | 0.550 | 1,507,500 | -24,000 | 0.05% | 829,125 |
| 2023-10-12 | 2023-10-10 | 0.560 | 1,531,500 | -15,000 | 0.06% | 857,640 |
| 2023-10-11 | 2023-10-09 | 0.540 | 1,546,500 | -12,000 | 0.06% | 835,110 |
| 2023-10-10 | 2023-10-06 | 0.520 | 1,558,500 | -21,000 | 0.06% | 810,420 |
| 2023-10-09 | 2023-10-05 | 0.540 | 1,579,500 | -9,000 | 0.06% | 852,930 |
| 2023-10-06 | 2023-10-04 | 0.570 | 1,588,500 | -6,000 | 0.06% | 905,445 |
| 2023-10-05 | 2023-10-03 | 0.560 | 1,594,500 | -3,000 | 0.06% | 892,920 |
| 2023-10-04 | 2023-09-29 | 0.580 | 1,597,500 | -24,000 | 0.06% | 926,550 |
| 2023-10-03 | 2023-09-28 | 0.570 | 1,621,500 | -33,000 | 0.06% | 924,255 |
| 2023-09-29 | 2023-09-27 | 0.560 | 1,654,500 | -12,000 | 0.06% | 926,520 |
| 2023-09-28 | 2023-09-26 | 0.570 | 1,666,500 | -48,000 | 0.06% | 949,905 |
| 2023-09-26 | 2023-09-22 | 0.560 | 1,714,500 | -45,000 | 0.06% | 960,120 |
| 2023-09-25 | 2023-09-21 | 0.570 | 1,759,500 | -9,000 | 0.06% | 1,002,915 |
| 2023-09-21 | 2023-09-19 | 0.550 | 1,768,500 | -3,000 | 0.06% | 972,675 |
| 2023-09-20 | 2023-09-18 | 0.550 | 1,771,500 | -51,000 | 0.06% | 974,325 |
| 2023-09-19 | 2023-09-15 | 0.550 | 1,822,500 | +54,000 | 0.07% | 1,002,375 |
| 2023-09-18 | 2023-09-14 | 0.550 | 1,768,500 | -18,000 | 0.06% | 972,675 |
| 2023-09-15 | 2023-09-13 | 0.570 | 1,786,500 | -3,000 | 0.06% | 1,018,305 |
| 2023-09-14 | 2023-09-12 | 0.580 | 1,789,500 | +6,000 | 0.06% | 1,037,910 |
| 2023-09-12 | 2023-09-07 | 0.580 | 1,783,500 | +93,000 | 0.06% | 1,034,430 |
| 2023-09-11 | 2023-09-06 | 0.610 | 1,690,500 | +6,000 | 0.06% | 1,031,205 |
| 2023-09-07 | 2023-09-05 | 0.620 | 1,684,500 | -72,000 | 0.06% | 1,044,390 |
| 2023-09-06 | 2023-09-04 | 0.640 | 1,756,500 | -87,000 | 0.06% | 1,124,160 |
| 2023-09-05 | 2023-08-31 | 0.580 | 1,843,500 | -12,000 | 0.07% | 1,069,230 |
| 2023-08-31 | 2023-08-29 | 0.560 | 1,855,500 | +18,000 | 0.07% | 1,039,080 |
| 2023-08-30 | 2023-08-28 | 0.550 | 1,837,500 | -9,000 | 0.07% | 1,010,625 |
| 2023-08-29 | 2023-08-25 | 0.550 | 1,846,500 | -18,000 | 0.07% | 1,015,575 |
| 2023-08-28 | 2023-08-24 | 0.550 | 1,864,500 | -9,000 | 0.07% | 1,025,475 |
| 2023-08-25 | 2023-08-23 | 0.550 | 1,873,500 | -9,000 | 0.07% | 1,030,425 |
| 2023-08-24 | 2023-08-22 | 0.540 | 1,882,500 | -15,000 | 0.07% | 1,016,550 |
| 2023-08-23 | 2023-08-21 | 0.540 | 1,897,500 | -30,000 | 0.07% | 1,024,650 |
| 2023-08-22 | 2023-08-18 | 0.520 | 1,927,500 | +51,000 | 0.07% | 1,002,300 |
| 2023-08-21 | 2023-08-17 | 0.510 | 1,876,500 | -12,000 | 0.07% | 957,015 |
| 2023-08-18 | 2023-08-16 | 0.510 | 1,888,500 | -30,000 | 0.07% | 963,135 |
| 2023-08-17 | 2023-08-15 | 0.520 | 1,918,500 | -6,000 | 0.07% | 997,620 |
| 2023-08-16 | 2023-08-14 | 0.540 | 1,924,500 | +54,000 | 0.07% | 1,039,230 |
| 2023-08-15 | 2023-08-11 | 0.530 | 1,870,500 | -6,000 | 0.07% | 991,365 |
| 2023-08-11 | 2023-08-09 | 0.550 | 1,876,500 | -217,000 | 0.07% | 1,032,075 |
| 2023-08-10 | 2023-08-08 | 0.590 | 2,093,500 | -9,000 | 0.08% | 1,235,165 |
| 2023-08-09 | 2023-08-07 | 0.580 | 2,102,500 | -18,000 | 0.08% | 1,219,450 |
| 2023-08-07 | 2023-08-03 | 0.580 | 2,120,500 | -6,000 | 0.08% | 1,229,890 |
| 2023-08-04 | 2023-08-02 | 0.580 | 2,126,500 | -24,000 | 0.08% | 1,233,370 |
| 2023-08-03 | 2023-08-01 | 0.600 | 2,150,500 | -21,000 | 0.08% | 1,290,300 |
| 2023-08-02 | 2023-07-31 | 0.610 | 2,171,500 | +79,000 | 0.08% | 1,324,615 |
| 2023-08-01 | 2023-07-28 | 0.590 | 2,092,500 | -39,000 | 0.08% | 1,234,575 |
| 2023-07-31 | 2023-07-27 | 0.600 | 2,131,500 | -6,000 | 0.08% | 1,278,900 |
| 2023-07-28 | 2023-07-26 | 0.600 | 2,137,500 | +82,000 | 0.08% | 1,282,500 |
| 2023-07-27 | 2023-07-25 | 0.620 | 2,055,500 | -6,000 | 0.07% | 1,274,410 |
| 2023-07-26 | 2023-07-24 | 0.610 | 2,061,500 | -15,000 | 0.07% | 1,257,515 |
| 2023-07-25 | 2023-07-21 | 0.620 | 2,076,500 | -12,000 | 0.07% | 1,287,430 |
| 2023-07-21 | 2023-07-19 | 0.640 | 2,088,500 | -45,000 | 0.08% | 1,336,640 |
| 2023-07-20 | 2023-07-18 | 0.650 | 2,133,500 | -9,000 | 0.08% | 1,386,775 |
| 2023-07-19 | 2023-07-14 | 0.670 | 2,142,500 | -25,000 | 0.08% | 1,435,475 |
| 2023-07-18 | 2023-07-13 | 0.680 | 2,167,500 | +15,000 | 0.08% | 1,473,900 |
| 2023-07-14 | 2023-07-12 | 0.670 | 2,152,500 | -6,000 | 0.08% | 1,442,175 |
| 2023-07-12 | 2023-07-10 | 0.670 | 2,158,500 | +9,000 | 0.08% | 1,446,195 |
| 2023-07-11 | 2023-07-07 | 0.660 | 2,149,500 | -3,000 | 0.08% | 1,418,670 |
| 2023-07-07 | 2023-07-05 | 0.710 | 2,152,500 | -15,000 | 0.08% | 1,528,275 |
| 2023-07-06 | 2023-07-04 | 0.690 | 2,167,500 | -9,000 | 0.08% | 1,495,575 |
| 2023-07-05 | 2023-07-03 | 0.700 | 2,176,500 | -3,000 | 0.08% | 1,523,550 |
| 2023-07-04 | 2023-06-30 | 0.710 | 2,179,500 | -222,000 | 0.08% | 1,547,445 |
| 2023-07-03 | 2023-06-29 | 0.660 | 2,401,500 | -48,000 | 0.09% | 1,584,990 |
| 2023-06-29 | 2023-06-27 | 0.650 | 2,449,500 | +189,000 | 0.09% | 1,592,175 |
| 2023-06-28 | 2023-06-26 | 0.680 | 2,260,500 | -39,000 | 0.08% | 1,537,140 |
| 2023-06-27 | 2023-06-23 | 0.680 | 2,299,500 | +54,000 | 0.08% | 1,563,660 |
| 2023-06-23 | 2023-06-20 | 0.710 | 2,245,500 | +18,000 | 0.08% | 1,594,305 |
| 2023-06-21 | 2023-06-19 | 0.700 | 2,227,500 | +117,000 | 0.08% | 1,559,250 |
| 2023-06-20 | 2023-06-16 | 0.740 | 2,110,500 | -9,000 | 0.08% | 1,561,770 |
| 2023-06-19 | 2023-06-15 | 0.750 | 2,119,500 | +66,000 | 0.08% | 1,589,625 |
| 2023-06-16 | 2023-06-14 | 0.720 | 2,053,500 | +30,000 | 0.07% | 1,478,520 |
| 2023-06-15 | 2023-06-13 | 0.740 | 2,023,500 | +54,000 | 0.07% | 1,497,390 |
| 2023-06-14 | 2023-06-12 | 0.760 | 1,969,500 | -3,000 | 0.07% | 1,496,820 |
| 2023-06-13 | 2023-06-09 | 0.770 | 1,972,500 | -192,000 | 0.07% | 1,518,825 |
| 2023-06-09 | 2023-06-07 | 0.770 | 2,164,500 | -15,000 | 0.08% | 1,666,665 |
| 2023-06-08 | 2023-06-06 | 0.740 | 2,179,500 | -6,000 | 0.08% | 1,612,830 |
| 2023-06-07 | 2023-06-05 | 0.740 | 2,185,500 | -102,000 | 0.08% | 1,617,270 |
| 2023-06-06 | 2023-06-02 | 0.740 | 2,287,500 | -9,000 | 0.08% | 1,692,750 |
| 2023-06-05 | 2023-06-01 | 0.750 | 2,296,500 | -3,000 | 0.08% | 1,722,375 |
| 2023-06-02 | 2023-05-31 | 0.730 | 2,299,500 | +2,100,000 | 0.08% | 1,678,635 |
| 2023-06-01 | 2023-05-30 | 0.730 | 199,500 | +60,000 | 0.01% | 145,635 |
| 2023-05-30 | 2023-05-25 | 0.730 | 139,500 | -39,000 | 0.01% | 101,835 |
| 2023-05-29 | 2023-05-24 | 0.730 | 178,500 | -15,000 | 0.01% | 130,305 |
| 2023-05-25 | 2023-05-23 | 0.740 | 193,500 | -21,000 | 0.01% | 143,190 |
| 2023-05-24 | 2023-05-22 | 0.740 | 214,500 | +6,000 | 0.01% | 158,730 |
| 2023-05-23 | 2023-05-19 | 0.750 | 208,500 | +69,000 | 0.01% | 156,375 |
| 2023-05-19 | 2023-05-17 | 0.750 | 139,500 | -98,100 | 0.01% | 104,625 |
| 2023-05-18 | 2023-05-16 | 0.760 | 237,600 | -12,000 | 0.01% | 180,576 |
| 2023-05-17 | 2023-05-15 | 0.760 | 249,600 | -2,274,900 | 0.01% | 189,696 |
| 2023-05-16 | 2023-05-12 | 0.750 | 2,524,500 | -9,000 | 0.09% | 1,893,375 |
| 2023-05-12 | 2023-05-10 | 0.750 | 2,533,500 | -21,000 | 0.09% | 1,900,125 |
| 2023-05-11 | 2023-05-09 | 0.750 | 2,554,500 | +9,000 | 0.09% | 1,915,875 |
| 2023-05-10 | 2023-05-08 | 0.740 | 2,545,500 | +1,950,000 | 0.09% | 1,883,670 |
| 2023-05-09 | 2023-05-05 | 0.740 | 595,500 | +123,000 | 0.02% | 440,670 |
| 2023-05-08 | 2023-05-04 | 0.760 | 472,500 | +333,000 | 0.02% | 359,100 |
| 2023-05-04 | 2023-05-02 | 0.760 | 139,500 | -96,000 | 0.01% | 106,020 |
| 2023-05-03 | 2023-04-28 | 0.740 | 235,500 | -12,000 | 0.01% | 174,270 |
| 2023-04-28 | 2023-04-26 | 0.700 | 247,500 | +108,000 | 0.01% | 173,250 |
| 2023-04-27 | 2023-04-25 | 0.730 | 139,500 | -3,000 | 0.01% | 101,835 |
| 2023-04-26 | 2023-04-24 | 0.730 | 142,500 | -63,000 | 0.01% | 104,025 |
| 2023-04-25 | 2023-04-21 | 0.730 | 205,500 | -33,000 | 0.01% | 150,015 |
| 2023-04-24 | 2023-04-20 | 0.720 | 238,500 | +63,000 | 0.01% | 171,720 |
| 2023-04-21 | 2023-04-19 | 0.690 | 175,500 | +12,000 | 0.01% | 121,095 |
| 2023-04-18 | 2023-04-14 | 0.730 | 163,500 | +24,000 | 0.01% | 119,355 |
| 2023-04-14 | 2023-04-12 | 0.760 | 139,500 | -3,000 | 0.01% | 106,020 |
| 2023-04-13 | 2023-04-11 | 0.750 | 142,500 | -204,000 | 0.01% | 106,875 |
| 2023-04-12 | 2023-04-06 | 0.760 | 346,500 | -3,000 | 0.01% | 263,340 |
| 2023-04-11 | 2023-04-04 | 0.780 | 349,500 | -18,000 | 0.01% | 272,610 |
| 2023-04-06 | 2023-04-03 | 0.790 | 367,500 | -3,000 | 0.01% | 290,325 |
| 2023-04-03 | 2023-03-30 | 0.780 | 370,500 | +207,000 | 0.01% | 288,990 |
| 2023-03-31 | 2023-03-29 | 0.790 | 163,500 | +2,500 | 0.01% | 129,165 |
| 2023-03-30 | 2023-03-28 | 0.780 | 161,000 | -3,000 | 0.01% | 125,580 |
| 2023-03-29 | 2023-03-27 | 0.790 | 164,000 | -47,070 | 0.01% | 129,560 |
| 2023-03-28 | 2023-03-24 | 0.790 | 211,070 | -21,000 | 0.01% | 166,745 |
| 2023-03-27 | 2023-03-23 | 0.790 | 232,070 | +200 | 0.01% | 183,335 |
| 2023-03-24 | 2023-03-22 | 0.780 | 231,870 | -27,000 | 0.01% | 180,859 |
| 2023-03-23 | 2023-03-21 | 0.780 | 258,870 | -3,225,930 | 0.01% | 201,919 |
| 2023-03-22 | 2023-03-20 | 0.770 | 3,484,800 | -21,000 | 0.13% | 2,683,296 |
| 2023-03-21 | 2023-03-17 | 0.780 | 3,505,800 | +2,523,000 | 0.13% | 2,734,524 |
| 2023-03-20 | 2023-03-16 | 0.770 | 982,800 | -237,000 | 0.04% | 756,756 |
| 2023-03-17 | 2023-03-15 | 0.790 | 1,219,800 | -1,754,000 | 0.04% | 963,642 |
| 2023-03-16 | 2023-03-14 | 0.810 | 2,973,800 | +1,590,000 | 0.11% | 2,408,778 |
| 2023-03-15 | 2023-03-13 | 0.810 | 1,383,800 | -18,000 | 0.05% | 1,120,878 |
| 2023-03-14 | 2023-03-10 | 0.800 | 1,401,800 | -3,000 | 0.05% | 1,121,440 |
| 2023-03-13 | 2023-03-09 | 0.820 | 1,404,800 | +6,000 | 0.05% | 1,151,936 |
| 2023-03-10 | 2023-03-08 | 0.830 | 1,398,800 | -9,000 | 0.05% | 1,161,004 |
| 2023-03-09 | 2023-03-07 | 0.820 | 1,407,800 | -87,000 | 0.05% | 1,154,396 |
| 2023-03-08 | 2023-03-06 | 0.820 | 1,494,800 | +555,000 | 0.05% | 1,225,736 |
| 2023-03-07 | 2023-03-03 | 0.810 | 939,800 | -90,000 | 0.03% | 761,238 |
| 2023-03-06 | 2023-03-02 | 0.810 | 1,029,800 | -3,000 | 0.04% | 834,138 |
| 2023-03-03 | 2023-03-01 | 0.800 | 1,032,800 | -84,000 | 0.04% | 826,240 |
| 2023-03-02 | 2023-02-28 | 0.800 | 1,116,800 | +369,000 | 0.04% | 893,440 |
| 2023-03-01 | 2023-02-27 | 0.810 | 747,800 | -264,000 | 0.03% | 605,718 |
| 2023-02-28 | 2023-02-24 | 0.810 | 1,011,800 | -315,000 | 0.04% | 819,558 |
| 2023-02-27 | 2023-02-23 | 0.800 | 1,326,800 | +198,000 | 0.05% | 1,061,440 |
| 2023-02-24 | 2023-02-22 | 0.800 | 1,128,800 | -186,000 | 0.04% | 903,040 |
| 2023-02-23 | 2023-02-21 | 0.820 | 1,314,800 | -180,000 | 0.05% | 1,078,136 |
| 2023-02-22 | 2023-02-20 | 0.840 | 1,494,800 | -423,000 | 0.05% | 1,255,632 |
| 2023-02-21 | 2023-02-17 | 0.840 | 1,917,800 | -21,000 | 0.07% | 1,610,952 |
| 2023-02-20 | 2023-02-16 | 0.850 | 1,938,800 | -156,000 | 0.07% | 1,647,980 |
| 2023-02-17 | 2023-02-15 | 0.880 | 2,094,800 | -3,000 | 0.08% | 1,843,424 |
| 2023-02-15 | 2023-02-13 | 0.900 | 2,097,800 | -200 | 0.08% | 1,888,020 |
| 2023-02-13 | 2023-02-09 | 0.900 | 2,098,000 | -3,000 | 0.08% | 1,888,200 |
| 2023-02-10 | 2023-02-08 | 0.870 | 2,101,000 | +591,000 | 0.08% | 1,827,870 |
| 2023-02-09 | 2023-02-07 | 0.890 | 1,510,000 | -591,000 | 0.05% | 1,343,900 |
| 2023-02-07 | 2023-02-03 | 0.890 | 2,101,000 | +96,000 | 0.08% | 1,869,890 |
| 2023-02-03 | 2023-02-01 | 0.890 | 2,005,000 | -96,000 | 0.07% | 1,784,450 |
| 2023-02-02 | 2023-01-31 | 0.880 | 2,101,000 | -6,000 | 0.08% | 1,848,880 |
| 2023-02-01 | 2023-01-30 | 0.900 | 2,107,000 | +846,000 | 0.08% | 1,896,300 |
| 2023-01-31 | 2023-01-27 | 0.900 | 1,261,000 | +278,000 | 0.05% | 1,134,900 |
| 2023-01-30 | 2023-01-26 | 0.890 | 983,000 | +94,000 | 0.04% | 874,870 |
| 2023-01-27 | 2023-01-20 | 0.890 | 889,000 | -132,000 | 0.03% | 791,210 |
| 2023-01-26 | 2023-01-19 | 0.890 | 1,021,000 | +287,000 | 0.04% | 908,690 |
| 2023-01-20 | 2023-01-18 | 0.900 | 734,000 | +543,000 | 0.03% | 660,600 |
| 2023-01-19 | 2023-01-17 | 0.920 | 191,000 | +6,000 | 0.01% | 175,720 |
| 2023-01-18 | 2023-01-16 | 0.930 | 185,000 | -3,000 | 0.01% | 172,050 |
| 2023-01-17 | 2023-01-13 | 0.960 | 188,000 | +21,000 | 0.01% | 180,480 |
| 2023-01-16 | 2023-01-12 | 0.940 | 167,000 | -3,000 | 0.01% | 156,980 |
| 2023-01-13 | 2023-01-11 | 0.840 | 170,000 | -3,000 | 0.01% | 142,800 |
| 2023-01-11 | 2023-01-09 | 0.870 | 173,000 | +9,000 | 0.01% | 150,510 |
| 2023-01-05 | 2023-01-03 | 0.850 | 164,000 | +3,000 | 0.01% | 139,400 |
| 2023-01-04 | 2022-12-30 | 0.850 | 161,000 | +3,000 | 0.01% | 136,850 |
| 2022-12-28 | 2022-12-22 | 0.830 | 158,000 | -6,000 | 0.01% | 131,140 |
| 2022-12-23 | 2022-12-21 | 0.830 | 164,000 | -3,000 | 0.01% | 136,120 |
| 2022-12-15 | 2022-12-13 | 0.830 | 167,000 | -3,000 | 0.01% | 138,610 |
| 2022-12-13 | 2022-12-09 | 0.850 | 170,000 | -3,000 | 0.01% | 144,500 |
| 2022-12-12 | 2022-12-08 | 0.840 | 173,000 | -15,000 | 0.01% | 145,320 |
| 2022-12-07 | 2022-12-05 | 0.810 | 188,000 | -6,000 | 0.01% | 152,280 |
| 2022-12-06 | 2022-12-02 | 0.810 | 194,000 | +3,000 | 0.01% | 157,140 |
| 2022-12-05 | 2022-12-01 | 0.800 | 191,000 | +9,000 | 0.01% | 152,800 |
| 2022-12-02 | 2022-11-30 | 0.790 | 182,000 | +6,000 | 0.01% | 143,780 |
| 2022-12-01 | 2022-11-29 | 0.800 | 176,000 | +3,000 | 0.01% | 140,800 |
| 2022-11-25 | 2022-11-23 | 0.810 | 173,000 | +18,000 | 0.01% | 140,130 |
| 2022-11-10 | 2022-11-08 | 0.790 | 155,000 | -24,000 | 0.01% | 122,450 |
| 2022-11-03 | 2022-11-01 | 0.790 | 179,000 | +24,000 | 0.01% | 141,410 |
| 2022-10-21 | 2022-10-19 | 0.860 | 155,000 | +27,000 | 0.01% | 133,300 |
| 2022-10-14 | 2022-10-12 | 0.860 | 128,000 | -18,000 | 0.00% | 110,080 |
| 2022-10-13 | 2022-10-11 | 0.870 | 146,000 | +18,000 | 0.01% | 127,020 |
| 2022-09-29 | 2022-09-27 | 0.840 | 128,000 | -51,000 | 0.00% | 107,520 |
| 2022-09-28 | 2022-09-26 | 0.840 | 179,000 | +12,000 | 0.01% | 150,360 |
| 2022-09-27 | 2022-09-23 | 0.850 | 167,000 | -21,000 | 0.01% | 141,950 |
| 2022-09-26 | 2022-09-22 | 0.850 | 188,000 | -9,000 | 0.01% | 159,800 |
| 2022-09-23 | 2022-09-21 | 0.850 | 197,000 | -12,000 | 0.01% | 167,450 |
| 2022-09-22 | 2022-09-20 | 0.840 | 209,000 | -6,000 | 0.01% | 175,560 |
| 2022-09-21 | 2022-09-19 | 0.850 | 215,000 | -3,000 | 0.01% | 182,750 |
| 2022-09-16 | 2022-09-14 | 0.860 | 218,000 | -9,000 | 0.01% | 187,480 |
| 2022-09-15 | 2022-09-13 | 0.860 | 227,000 | -3,000 | 0.01% | 195,220 |
| 2022-09-14 | 2022-09-09 | 0.890 | 230,000 | -3,000 | 0.01% | 204,700 |
| 2022-09-09 | 2022-09-07 | 0.890 | 233,000 | +36,000 | 0.01% | 207,370 |
| 2022-09-07 | 2022-09-05 | 0.870 | 197,000 | -3,000 | 0.01% | 171,390 |
| 2022-08-22 | 2022-08-18 | 0.890 | 200,000 | -27,000 | 0.01% | 178,000 |
| 2022-08-19 | 2022-08-17 | 0.920 | 227,000 | -36,000 | 0.01% | 208,840 |
| 2022-08-18 | 2022-08-16 | 0.910 | 263,000 | -9,000 | 0.01% | 239,330 |
| 2022-08-17 | 2022-08-15 | 0.910 | 272,000 | -9,000 | 0.01% | 247,520 |
| 2022-08-16 | 2022-08-12 | 0.910 | 281,000 | +24,000 | 0.01% | 255,710 |
| 2022-08-15 | 2022-08-11 | 0.940 | 257,000 | -33,000 | 0.01% | 241,580 |
| 2022-08-12 | 2022-08-10 | 0.920 | 290,000 | -3,000 | 0.01% | 266,800 |
| 2022-08-11 | 2022-08-09 | 0.910 | 293,000 | -3,000 | 0.01% | 266,630 |
| 2022-08-10 | 2022-08-08 | 0.910 | 296,000 | -9,000 | 0.01% | 269,360 |
| 2022-08-09 | 2022-08-05 | 0.920 | 305,000 | +6,000 | 0.01% | 280,600 |
| 2022-08-08 | 2022-08-04 | 0.960 | 299,000 | -3,000 | 0.01% | 287,040 |
| 2022-08-05 | 2022-08-03 | 0.920 | 302,000 | -6,000 | 0.01% | 277,840 |
| 2022-08-04 | 2022-08-02 | 0.930 | 308,000 | -45,000 | 0.01% | 286,440 |
| 2022-08-03 | 2022-08-01 | 0.920 | 353,000 | -15,000 | 0.01% | 324,760 |
| 2022-08-01 | 2022-07-28 | 0.950 | 368,000 | -6,000 | 0.01% | 349,600 |
| 2022-07-29 | 2022-07-27 | 0.940 | 374,000 | +30,000 | 0.01% | 351,560 |
| 2022-07-28 | 2022-07-26 | 0.940 | 344,000 | -21,000 | 0.01% | 323,360 |
| 2022-07-27 | 2022-07-25 | 0.960 | 365,000 | +18,000 | 0.01% | 350,400 |
| 2022-07-26 | 2022-07-22 | 0.940 | 347,000 | -15,000 | 0.01% | 326,180 |
| 2022-07-25 | 2022-07-21 | 0.970 | 362,000 | +15,000 | 0.01% | 351,140 |
| 2022-07-22 | 2022-07-20 | 0.960 | 347,000 | +24,000 | 0.01% | 333,120 |
| 2022-07-20 | 2022-07-18 | 0.950 | 323,000 | -3,000 | 0.01% | 306,850 |
| 2022-07-19 | 2022-07-15 | 0.960 | 326,000 | +3,000 | 0.01% | 312,960 |
| 2022-07-18 | 2022-07-14 | 0.990 | 323,000 | -18,000 | 0.01% | 319,770 |
| 2022-07-15 | 2022-07-13 | 0.980 | 341,000 | -18,000 | 0.01% | 334,180 |
| 2022-07-13 | 2022-07-11 | 0.970 | 359,000 | -3,000 | 0.01% | 348,230 |
| 2022-07-12 | 2022-07-08 | 0.980 | 362,000 | -12,000 | 0.01% | 354,760 |
| 2022-07-11 | 2022-07-07 | 0.970 | 374,000 | -18,000 | 0.01% | 362,780 |
| 2022-07-08 | 2022-07-06 | 0.980 | 392,000 | +9,000 | 0.01% | 384,160 |
| 2022-07-07 | 2022-07-05 | 0.990 | 383,000 | +216,000 | 0.01% | 379,170 |
| 2022-07-06 | 2022-07-04 | 1.010 | 167,000 | -21,000 | 0.01% | 168,670 |
| 2022-07-04 | 2022-06-29 | 0.990 | 188,000 | -82,540 | 0.01% | 186,120 |
| 2022-06-30 | 2022-06-28 | 0.980 | 270,540 | -2,183,460 | 0.01% | 265,129 |
| 2022-06-29 | 2022-06-27 | 0.980 | 2,454,000 | +21,000 | 0.09% | 2,404,920 |
| 2022-06-28 | 2022-06-24 | 0.970 | 2,433,000 | +1,017,000 | 0.09% | 2,360,010 |
| 2022-06-27 | 2022-06-23 | 0.970 | 1,416,000 | -174,000 | 0.05% | 1,373,520 |
| 2022-06-24 | 2022-06-22 | 0.980 | 1,590,000 | +303,000 | 0.06% | 1,558,200 |
| 2022-06-23 | 2022-06-21 | 0.980 | 1,287,000 | +9,000 | 0.05% | 1,261,260 |
| 2022-06-22 | 2022-06-20 | 0.980 | 1,278,000 | -6,000 | 0.05% | 1,252,440 |
| 2022-06-21 | 2022-06-17 | 0.970 | 1,284,000 | +24,000 | 0.05% | 1,245,480 |
| 2022-06-20 | 2022-06-16 | 0.960 | 1,260,000 | +45,000 | 0.05% | 1,209,600 |
| 2022-06-17 | 2022-06-15 | 0.970 | 1,215,000 | +15,000 | 0.04% | 1,178,550 |
| 2022-06-16 | 2022-06-14 | 0.960 | 1,200,000 | -36,000 | 0.04% | 1,152,000 |
| 2022-06-15 | 2022-06-13 | 0.960 | 1,236,000 | -24,000 | 0.04% | 1,186,560 |
| 2022-06-14 | 2022-06-10 | 0.970 | 1,260,000 | -60,000 | 0.05% | 1,222,200 |
| 2022-06-13 | 2022-06-09 | 0.960 | 1,320,000 | +84,000 | 0.05% | 1,267,200 |
| 2022-06-08 | 2022-06-06 | 0.930 | 1,236,000 | -3,000 | 0.04% | 1,149,480 |
| 2022-06-07 | 2022-06-02 | 0.930 | 1,239,000 | -952,200 | 0.04% | 1,152,270 |
| 2022-06-06 | 2022-06-01 | 0.940 | 2,191,200 | -174,000 | 0.08% | 2,059,728 |
| 2022-06-02 | 2022-05-31 | 0.930 | 2,365,200 | +1,533,000 | 0.09% | 2,199,636 |
| 2022-06-01 | 2022-05-30 | 0.920 | 832,200 | +651,000 | 0.03% | 765,624 |
| 2022-05-31 | 2022-05-27 | 0.970 | 181,200 | -28,800 | 0.01% | 175,764 |
| 2022-05-27 | 2022-05-25 | 0.920 | 210,000 | -194,000 | 0.01% | 193,200 |
| 2022-05-26 | 2022-05-24 | 0.940 | 404,000 | -99,000 | 0.01% | 379,760 |
| 2022-05-25 | 2022-05-23 | 0.940 | 503,000 | +123,000 | 0.02% | 472,820 |
| 2022-05-24 | 2022-05-20 | 0.960 | 380,000 | -9,000 | 0.01% | 364,800 |
| 2022-05-23 | 2022-05-19 | 0.930 | 389,000 | -816,000 | 0.01% | 361,770 |
| 2022-05-20 | 2022-05-18 | 0.950 | 1,205,000 | -141,000 | 0.04% | 1,144,750 |
| 2022-05-19 | 2022-05-17 | 0.960 | 1,346,000 | +1,077,000 | 0.05% | 1,292,160 |
| 2022-05-18 | 2022-05-16 | 0.960 | 269,000 | -195,000 | 0.01% | 258,240 |
| 2022-05-17 | 2022-05-13 | 0.970 | 464,000 | -300,000 | 0.02% | 450,080 |
| 2022-05-16 | 2022-05-12 | 1.000 | 764,000 | +24,000 | 0.03% | 764,000 |
| 2022-05-13 | 2022-05-11 | 0.970 | 740,000 | +48,000 | 0.03% | 717,800 |
| 2022-05-12 | 2022-05-10 | 0.930 | 692,000 | +30,000 | 0.02% | 643,560 |
| 2022-05-06 | 2022-05-04 | 0.950 | 662,000 | -9,000 | 0.02% | 628,900 |
| 2022-05-05 | 2022-05-03 | 0.970 | 671,000 | +69,000 | 0.02% | 650,870 |
| 2022-05-04 | 2022-04-29 | 0.950 | 602,000 | -18,000 | 0.02% | 571,900 |
| 2022-04-28 | 2022-04-26 | 0.930 | 620,000 | -24,000 | 0.02% | 576,600 |
| 2022-04-27 | 2022-04-25 | 0.920 | 644,000 | -6,000 | 0.02% | 592,480 |
| 2022-04-26 | 2022-04-22 | 0.940 | 650,000 | -9,000 | 0.02% | 611,000 |
| 2022-04-25 | 2022-04-21 | 0.950 | 659,000 | -156,000 | 0.02% | 626,050 |
| 2022-04-22 | 2022-04-20 | 0.970 | 815,000 | +3,000 | 0.03% | 790,550 |
| 2022-04-21 | 2022-04-19 | 0.970 | 812,000 | -9,000 | 0.03% | 787,640 |
| 2022-04-20 | 2022-04-14 | 0.990 | 821,000 | +171,000 | 0.03% | 812,790 |
| 2022-04-19 | 2022-04-13 | 1.010 | 650,000 | +3,000 | 0.02% | 656,500 |
| 2022-04-14 | 2022-04-12 | 0.970 | 647,000 | +3,000 | 0.02% | 627,590 |
| 2022-04-13 | 2022-04-11 | 0.980 | 644,000 | -24,000 | 0.02% | 631,120 |
| 2022-04-12 | 2022-04-08 | 0.990 | 668,000 | +3,000 | 0.02% | 661,320 |
| 2022-04-11 | 2022-04-07 | 1.000 | 665,000 | +3,000 | 0.02% | 665,000 |
| 2022-04-08 | 2022-04-06 | 1.010 | 662,000 | +3,000 | 0.02% | 668,620 |
| 2022-04-07 | 2022-04-04 | 1.010 | 659,000 | +3,000 | 0.02% | 665,590 |
| 2022-04-06 | 2022-04-01 | 1.010 | 656,000 | +33,000 | 0.02% | 662,560 |
| 2022-04-04 | 2022-03-31 | 0.990 | 623,000 | -12,000 | 0.02% | 616,770 |
| 2022-04-01 | 2022-03-30 | 1.030 | 635,000 | -147,000 | 0.02% | 654,050 |
| 2022-03-31 | 2022-03-29 | 0.980 | 782,000 | +126,000 | 0.03% | 766,360 |
| 2022-03-29 | 2022-03-25 | 1.020 | 656,000 | -24,000 | 0.02% | 669,120 |
| 2022-03-28 | 2022-03-24 | 1.030 | 680,000 | +117,000 | 0.02% | 700,400 |
| 2022-03-25 | 2022-03-23 | 0.970 | 563,000 | +9,000 | 0.02% | 546,110 |
| 2022-03-24 | 2022-03-22 | 0.970 | 554,000 | -117,000 | 0.02% | 537,380 |
| 2022-03-23 | 2022-03-21 | 0.950 | 671,000 | -15,000 | 0.02% | 637,450 |
| 2022-03-22 | 2022-03-18 | 0.940 | 686,000 | -51,000 | 0.02% | 644,840 |
| 2022-03-21 | 2022-03-17 | 0.930 | 737,000 | +210,000 | 0.03% | 685,410 |
| 2022-03-18 | 2022-03-16 | 0.910 | 527,000 | -45,000 | 0.02% | 479,570 |
| 2022-03-17 | 2022-03-15 | 0.840 | 572,000 | -48,000 | 0.02% | 480,480 |
| 2022-03-16 | 2022-03-14 | 0.890 | 620,000 | +24,000 | 0.02% | 551,800 |
| 2022-03-15 | 2022-03-11 | 0.910 | 596,000 | +33,000 | 0.02% | 542,360 |
| 2022-03-14 | 2022-03-10 | 0.930 | 563,000 | -36,000 | 0.02% | 523,590 |
| 2022-03-11 | 2022-03-09 | 0.910 | 599,000 | -198,000 | 0.02% | 545,090 |
| 2022-03-10 | 2022-03-08 | 0.910 | 797,000 | +174,000 | 0.03% | 725,270 |
| 2022-03-09 | 2022-03-07 | 0.930 | 623,000 | -24,000 | 0.02% | 579,390 |
| 2022-03-08 | 2022-03-04 | 0.950 | 647,000 | -45,000 | 0.02% | 614,650 |
| 2022-03-07 | 2022-03-03 | 0.960 | 692,000 | -3,000 | 0.02% | 664,320 |
| 2022-03-04 | 2022-03-02 | 0.980 | 695,000 | -3,000 | 0.03% | 681,100 |
| 2022-03-03 | 2022-03-01 | 0.990 | 698,000 | -6,000 | 0.03% | 691,020 |
| 2022-03-01 | 2022-02-25 | 1.020 | 704,000 | -1,275,000 | 0.03% | 718,080 |
| 2022-02-28 | 2022-02-24 | 1.040 | 1,979,000 | +72,000 | 0.07% | 2,058,160 |
| 2022-02-25 | 2022-02-23 | 1.050 | 1,907,000 | +33,000 | 0.07% | 2,002,350 |
| 2022-02-24 | 2022-02-22 | 1.030 | 1,874,000 | +33,000 | 0.07% | 1,930,220 |
| 2022-02-23 | 2022-02-21 | 1.030 | 1,841,000 | +33,000 | 0.07% | 1,896,230 |
| 2022-02-22 | 2022-02-18 | 1.040 | 1,808,000 | +30,000 | 0.07% | 1,880,320 |
| 2022-02-21 | 2022-02-17 | 1.050 | 1,778,000 | +18,000 | 0.06% | 1,866,900 |
| 2022-02-18 | 2022-02-16 | 1.050 | 1,760,000 | +18,000 | 0.06% | 1,848,000 |
| 2022-02-17 | 2022-02-15 | 1.050 | 1,742,000 | +33,000 | 0.06% | 1,829,100 |
| 2022-02-16 | 2022-02-14 | 1.040 | 1,709,000 | +201,000 | 0.06% | 1,777,360 |
| 2022-02-15 | 2022-02-11 | 1.060 | 1,508,000 | +78,000 | 0.05% | 1,598,480 |
| 2022-02-14 | 2022-02-10 | 1.070 | 1,430,000 | +315,000 | 0.05% | 1,530,100 |
| 2022-02-11 | 2022-02-09 | 1.050 | 1,115,000 | -387,000 | 0.04% | 1,170,750 |
| 2022-02-10 | 2022-02-08 | 1.040 | 1,502,000 | +177,000 | 0.05% | 1,562,080 |
| 2022-02-09 | 2022-02-07 | 1.050 | 1,325,000 | +216,000 | 0.05% | 1,391,250 |
| 2022-02-08 | 2022-02-04 | 1.040 | 1,109,000 | +69,000 | 0.04% | 1,153,360 |
| 2022-02-07 | 2022-01-31 | 1.020 | 1,040,000 | +60,000 | 0.04% | 1,060,800 |
| 2022-02-04 | 2022-01-27 | 1.040 | 980,000 | +30,000 | 0.04% | 1,019,200 |
| 2022-01-28 | 2022-01-26 | 1.050 | 950,000 | +57,000 | 0.03% | 997,500 |
| 2022-01-27 | 2022-01-25 | 1.060 | 893,000 | +33,000 | 0.03% | 946,580 |
| 2022-01-26 | 2022-01-24 | 1.070 | 860,000 | -81,000 | 0.03% | 920,200 |
| 2022-01-25 | 2022-01-21 | 1.060 | 941,000 | +141,000 | 0.03% | 997,460 |
| 2022-01-24 | 2022-01-20 | 1.080 | 800,000 | +84,000 | 0.03% | 864,000 |
| 2022-01-21 | 2022-01-19 | 1.050 | 716,000 | +147,000 | 0.03% | 751,800 |
| 2022-01-20 | 2022-01-18 | 1.040 | 569,000 | +42,000 | 0.02% | 591,760 |
| 2022-01-19 | 2022-01-17 | 1.060 | 527,000 | -717,000 | 0.02% | 558,620 |
| 2022-01-18 | 2022-01-14 | 1.040 | 1,244,000 | +180,000 | 0.04% | 1,293,760 |
| 2022-01-17 | 2022-01-13 | 1.030 | 1,064,000 | +6,000 | 0.04% | 1,095,920 |
| 2022-01-14 | 2022-01-12 | 1.040 | 1,058,000 | +42,000 | 0.04% | 1,100,320 |
| 2022-01-13 | 2022-01-11 | 1.020 | 1,016,000 | +66,000 | 0.04% | 1,036,320 |
| 2022-01-12 | 2022-01-10 | 1.020 | 950,000 | +123,000 | 0.03% | 969,000 |
| 2022-01-11 | 2022-01-07 | 1.010 | 827,000 | +78,000 | 0.03% | 835,270 |
| 2022-01-10 | 2022-01-06 | 1.020 | 749,000 | -292,100 | 0.03% | 763,980 |
| 2022-01-07 | 2022-01-05 | 1.020 | 1,041,100 | +84,000 | 0.04% | 1,061,922 |
| 2022-01-06 | 2022-01-04 | 1.010 | 957,100 | -15,000 | 0.03% | 966,671 |
| 2022-01-05 | 2022-01-03 | 1.010 | 972,100 | +99,000 | 0.04% | 981,821 |
| 2022-01-04 | 2021-12-31 | 1.030 | 873,100 | +132,000 | 0.03% | 899,293 |
| 2022-01-03 | 2021-12-29 | 1.030 | 741,100 | +177,000 | 0.03% | 763,333 |
| 2021-12-30 | 2021-12-28 | 1.030 | 564,100 | -548,000 | 0.02% | 581,023 |
| 2021-12-29 | 2021-12-24 | 1.020 | 1,112,100 | -122,000 | 0.04% | 1,134,342 |
| 2021-12-28 | 2021-12-22 | 1.000 | 1,234,100 | +84,000 | 0.04% | 1,234,100 |
| 2021-12-23 | 2021-12-21 | 0.970 | 1,150,100 | +30,000 | 0.04% | 1,115,597 |
| 2021-12-22 | 2021-12-20 | 0.970 | 1,120,100 | +69,000 | 0.04% | 1,086,497 |
| 2021-12-21 | 2021-12-17 | 1.030 | 1,051,100 | +63,000 | 0.04% | 1,082,633 |
| 2021-12-20 | 2021-12-16 | 1.040 | 988,100 | +45,000 | 0.04% | 1,027,624 |
| 2021-12-17 | 2021-12-15 | 1.030 | 943,100 | +21,000 | 0.03% | 971,393 |
| 2021-12-16 | 2021-12-14 | 1.030 | 922,100 | -6,000 | 0.03% | 949,763 |
| 2021-12-15 | 2021-12-13 | 1.050 | 928,100 | -6,000 | 0.03% | 974,505 |
| 2021-12-14 | 2021-12-10 | 1.070 | 934,100 | +135,000 | 0.03% | 999,487 |
| 2021-12-13 | 2021-12-09 | 1.050 | 799,100 | -42,000 | 0.03% | 839,055 |
| 2021-12-10 | 2021-12-08 | 1.070 | 841,100 | +6,000 | 0.03% | 899,977 |
| 2021-12-09 | 2021-12-07 | 1.070 | 835,100 | +3,000 | 0.03% | 893,557 |
| 2021-12-08 | 2021-12-06 | 1.060 | 832,100 | +114,000 | 0.03% | 882,026 |
| 2021-12-07 | 2021-12-03 | 1.070 | 718,100 | +3,000 | 0.03% | 768,367 |
| 2021-12-06 | 2021-12-02 | 1.040 | 715,100 | -21,000 | 0.03% | 743,704 |
| 2021-12-03 | 2021-12-01 | 1.050 | 736,100 | +3,000 | 0.03% | 772,905 |
| 2021-12-02 | 2021-11-30 | 1.000 | 733,100 | +48,000 | 0.03% | 733,100 |
| 2021-12-01 | 2021-11-29 | 1.050 | 685,100 | +12,000 | 0.02% | 719,355 |
| 2021-11-30 | 2021-11-26 | 1.060 | 673,100 | +129,000 | 0.02% | 713,486 |
| 2021-11-26 | 2021-11-24 | 1.040 | 544,100 | -655,000 | 0.02% | 565,864 |
| 2021-11-25 | 2021-11-23 | 1.040 | 1,199,100 | -36,000 | 0.04% | 1,247,064 |
| 2021-11-24 | 2021-11-22 | 1.080 | 1,235,100 | +57,000 | 0.04% | 1,333,908 |
| 2021-11-23 | 2021-11-19 | 1.050 | 1,178,100 | -15,000 | 0.04% | 1,237,005 |
| 2021-11-22 | 2021-11-18 | 1.080 | 1,193,100 | +3,000 | 0.04% | 1,288,548 |
| 2021-11-19 | 2021-11-17 | 1.080 | 1,190,100 | +12,000 | 0.04% | 1,285,308 |
| 2021-11-18 | 2021-11-16 | 1.080 | 1,178,100 | +12,000 | 0.04% | 1,272,348 |
| 2021-11-17 | 2021-11-15 | 1.090 | 1,166,100 | -12,000 | 0.04% | 1,271,049 |
| 2021-11-16 | 2021-11-12 | 1.100 | 1,178,100 | -3,000 | 0.04% | 1,295,910 |
| 2021-11-15 | 2021-11-11 | 1.100 | 1,181,100 | +45,000 | 0.04% | 1,299,210 |
| 2021-11-12 | 2021-11-10 | 1.050 | 1,136,100 | +54,000 | 0.04% | 1,192,905 |
| 2021-11-10 | 2021-11-08 | 1.050 | 1,082,100 | -21,000 | 0.04% | 1,136,205 |
| 2021-11-09 | 2021-11-05 | 1.070 | 1,103,100 | -93,000 | 0.04% | 1,180,317 |
| 2021-11-08 | 2021-11-04 | 1.100 | 1,196,100 | -66,000 | 0.04% | 1,315,710 |
| 2021-11-05 | 2021-11-03 | 1.050 | 1,262,100 | -483,000 | 0.05% | 1,325,205 |
| 2021-11-04 | 2021-11-02 | 1.080 | 1,745,100 | +204,000 | 0.06% | 1,884,708 |
| 2021-11-03 | 2021-11-01 | 1.100 | 1,541,100 | -134,000 | 0.06% | 1,695,210 |
| 2021-10-29 | 2021-10-27 | 1.050 | 1,675,100 | +315,000 | 0.06% | 1,758,855 |
| 2021-10-28 | 2021-10-26 | 1.290 | 1,360,100 | +345,000 | 0.05% | 1,754,529 |
| 2021-10-27 | 2021-10-25 | 1.290 | 1,015,100 | +269,000 | 0.04% | 1,309,479 |
| 2021-10-26 | 2021-10-22 | 1.280 | 746,100 | +45,000 | 0.03% | 955,008 |
| 2021-10-25 | 2021-10-21 | 1.270 | 701,100 | -18,000 | 0.03% | 890,397 |
| 2021-10-22 | 2021-10-20 | 1.260 | 719,100 | +72,000 | 0.03% | 906,066 |
| 2021-10-21 | 2021-10-19 | 1.270 | 647,100 | +120,000 | 0.02% | 821,817 |
| 2021-10-20 | 2021-10-18 | 1.240 | 527,100 | +30,000 | 0.02% | 653,604 |
| 2021-10-19 | 2021-10-15 | 1.250 | 497,100 | +18,000 | 0.02% | 621,375 |
| 2021-10-18 | 2021-10-12 | 1.260 | 479,100 | -6,000 | 0.02% | 603,666 |
| 2021-10-15 | 2021-10-11 | 1.290 | 485,100 | +42,000 | 0.02% | 625,779 |
| 2021-10-12 | 2021-10-08 | 1.260 | 443,100 | -54,000 | 0.02% | 558,306 |
| 2021-10-11 | 2021-10-07 | 1.300 | 497,100 | -24,000 | 0.02% | 646,230 |
| 2021-10-08 | 2021-10-06 | 1.250 | 521,100 | -132,000 | 0.02% | 651,375 |
| 2021-10-07 | 2021-10-05 | 1.300 | 653,100 | -39,000 | 0.02% | 849,030 |
| 2021-10-06 | 2021-10-04 | 1.290 | 692,100 | +318,000 | 0.02% | 892,809 |
| 2021-10-05 | 2021-09-30 | 1.280 | 374,100 | +153,000 | 0.01% | 478,848 |
| 2021-10-04 | 2021-09-29 | 1.250 | 221,100 | +54,000 | 0.01% | 276,375 |
| 2021-09-30 | 2021-09-28 | 1.250 | 167,100 | +30,100 | 0.01% | 208,875 |
| 2021-09-29 | 2021-09-27 | 1.240 | 137,000 | -72,000 | 0.00% | 169,880 |
| 2021-09-28 | 2021-09-24 | 1.280 | 209,000 | -69,000 | 0.01% | 267,520 |
| 2021-09-24 | 2021-09-21 | 1.290 | 278,000 | +27,000 | 0.01% | 358,620 |
| 2021-09-21 | 2021-09-17 | 1.320 | 251,000 | +36,000 | 0.01% | 331,320 |
| 2021-09-20 | 2021-09-16 | 1.320 | 215,000 | -273,000 | 0.01% | 283,800 |
| 2021-09-17 | 2021-09-15 | 1.320 | 488,000 | -6,000 | 0.02% | 644,160 |
| 2021-09-16 | 2021-09-14 | 1.350 | 494,000 | -240,000 | 0.02% | 666,900 |
| 2021-09-15 | 2021-09-13 | 1.410 | 734,000 | -132,000 | 0.03% | 1,034,940 |
| 2021-09-14 | 2021-09-10 | 1.420 | 866,000 | -6,000 | 0.03% | 1,229,720 |
| 2021-09-13 | 2021-09-09 | 1.370 | 872,000 | -261,000 | 0.03% | 1,194,640 |
| 2021-09-10 | 2021-09-08 | 1.410 | 1,133,000 | -30,000 | 0.04% | 1,597,530 |
| 2021-09-09 | 2021-09-07 | 1.480 | 1,163,000 | +330,000 | 0.04% | 1,721,240 |
| 2021-09-08 | 2021-09-06 | 1.490 | 833,000 | +363,000 | 0.03% | 1,241,170 |
| 2021-09-07 | 2021-09-03 | 1.440 | 470,000 | -48,000 | 0.02% | 676,800 |
| 2021-09-06 | 2021-09-02 | 1.370 | 518,000 | -69,000 | 0.02% | 709,660 |
| 2021-09-03 | 2021-09-01 | 1.370 | 587,000 | +447,000 | 0.02% | 804,190 |
| 2021-09-02 | 2021-08-31 | 1.320 | 140,000 | +69,000 | 0.01% | 184,800 |
| 2021-09-01 | 2021-08-30 | 1.330 | 71,000 | +15,000 | 0.00% | 94,430 |
| 2021-08-30 | 2021-08-26 | 1.320 | 56,000 | -42,000 | 0.00% | 73,920 |
| 2021-08-27 | 2021-08-25 | 1.330 | 98,000 | +51,000 | 0.00% | 130,340 |
| 2021-08-25 | 2021-08-23 | 1.320 | 47,000 | -56,399 | 0.00% | 62,040 |
| 2021-08-24 | 2021-08-20 | 1.350 | 103,399 | -63,000 | 0.00% | 139,589 |
| 2021-08-23 | 2021-08-19 | 1.310 | 166,399 | -126,000 | 0.01% | 217,983 |
| 2021-08-20 | 2021-08-18 | 1.370 | 292,399 | +165,000 | 0.01% | 400,587 |
| 2021-08-19 | 2021-08-17 | 1.350 | 127,399 | -213,000 | 0.00% | 171,989 |
| 2021-08-18 | 2021-08-16 | 1.430 | 340,399 | -99,000 | 0.01% | 486,771 |
| 2021-08-17 | 2021-08-13 | 1.500 | 439,399 | -915,136 | 0.02% | 659,098 |
| 2021-08-16 | 2021-08-12 | 1.360 | 1,354,535 | -24,000 | 0.05% | 1,842,168 |
| 2021-08-13 | 2021-08-11 | 1.390 | 1,378,535 | +51,000 | 0.05% | 1,916,164 |
| 2021-08-12 | 2021-08-10 | 1.360 | 1,327,535 | +225,000 | 0.05% | 1,805,448 |
| 2021-08-11 | 2021-08-09 | 1.300 | 1,102,535 | -27,000 | 0.04% | 1,433,296 |
| 2021-08-10 | 2021-08-06 | 1.340 | 1,129,535 | +608,535 | 0.04% | 1,513,577 |
| 2021-08-09 | 2021-08-05 | 1.330 | 521,000 | -63,000 | 0.02% | 692,930 |
| 2021-08-06 | 2021-08-04 | 1.380 | 584,000 | -51,000 | 0.02% | 805,920 |
| 2021-08-05 | 2021-08-03 | 1.350 | 635,000 | -99,000 | 0.02% | 857,250 |
| 2021-08-04 | 2021-08-02 | 1.360 | 734,000 | +423,000 | 0.03% | 998,240 |
| 2021-08-03 | 2021-07-30 | 1.300 | 311,000 | +60,000 | 0.01% | 404,300 |
| 2021-08-02 | 2021-07-29 | 1.280 | 251,000 | +30,000 | 0.01% | 321,280 |
| 2021-07-30 | 2021-07-28 | 1.230 | 221,000 | -92,000 | 0.01% | 271,830 |
| 2021-07-29 | 2021-07-27 | 1.200 | 313,000 | -144,000 | 0.01% | 375,600 |
| 2021-07-28 | 2021-07-26 | 1.230 | 457,000 | -357,601 | 0.02% | 562,110 |
| 2021-07-27 | 2021-07-23 | 1.320 | 814,601 | -135,000 | 0.03% | 1,075,273 |
| 2021-07-26 | 2021-07-22 | 1.370 | 949,601 | +132,000 | 0.03% | 1,300,953 |
| 2021-07-23 | 2021-07-21 | 1.310 | 817,601 | -258,000 | 0.03% | 1,071,057 |
| 2021-07-22 | 2021-07-20 | 1.340 | 1,075,601 | -282,000 | 0.04% | 1,441,305 |
| 2021-07-21 | 2021-07-19 | 1.330 | 1,357,601 | -282,000 | 0.05% | 1,805,609 |
| 2021-07-20 | 2021-07-16 | 1.400 | 1,639,601 | -83,399 | 0.06% | 2,295,441 |
| 2021-07-19 | 2021-07-15 | 1.410 | 1,723,000 | -138,000 | 0.06% | 2,429,430 |
| 2021-07-16 | 2021-07-14 | 1.360 | 1,861,000 | -285,000 | 0.07% | 2,530,960 |
| 2021-07-15 | 2021-07-13 | 1.450 | 2,146,000 | +111,000 | 0.08% | 3,111,700 |
| 2021-07-14 | 2021-07-12 | 1.470 | 2,035,000 | +222,000 | 0.07% | 2,991,450 |
| 2021-07-13 | 2021-07-09 | 1.430 | 1,813,000 | +1,464,000 | 0.07% | 2,592,590 |
| 2021-07-12 | 2021-07-08 | 1.300 | 349,000 | +57,000 | 0.01% | 453,700 |
| 2021-07-09 | 2021-07-07 | 1.310 | 292,000 | +12,000 | 0.01% | 382,520 |
| 2021-07-08 | 2021-07-06 | 1.290 | 280,000 | -60,000 | 0.01% | 361,200 |
| 2021-07-07 | 2021-07-05 | 1.280 | 340,000 | -159,000 | 0.01% | 435,200 |
| 2021-07-06 | 2021-07-02 | 1.300 | 499,000 | +228,000 | 0.02% | 648,700 |
| 2021-07-05 | 2021-06-30 | 1.310 | 271,000 | +6,000 | 0.01% | 355,010 |
| 2021-07-02 | 2021-06-29 | 1.290 | 265,000 | -141,000 | 0.01% | 341,850 |
| 2021-06-30 | 2021-06-28 | 1.290 | 406,000 | +6,000 | 0.01% | 523,740 |
| 2021-06-29 | 2021-06-25 | 1.300 | 400,000 | +87,000 | 0.01% | 520,000 |
| 2021-06-28 | 2021-06-24 | 1.300 | 313,000 | +42,000 | 0.01% | 406,900 |
| 2021-06-25 | 2021-06-23 | 1.300 | 271,000 | -48,000 | 0.01% | 352,300 |
| 2021-06-24 | 2021-06-22 | 1.300 | 319,000 | +3,000 | 0.01% | 414,700 |
| 2021-06-23 | 2021-06-21 | 1.300 | 316,000 | +45,000 | 0.01% | 410,800 |
| 2021-06-22 | 2021-06-18 | 1.340 | 271,000 | -33,000 | 0.01% | 363,140 |
| 2021-06-21 | 2021-06-17 | 1.330 | 304,000 | +3,000 | 0.01% | 404,320 |
| 2021-06-18 | 2021-06-16 | 1.320 | 301,000 | -66,000 | 0.01% | 397,320 |
| 2021-06-17 | 2021-06-15 | 1.330 | 367,000 | -759,000 | 0.01% | 488,110 |
| 2021-06-16 | 2021-06-11 | 1.390 | 1,126,000 | +774,000 | 0.04% | 1,565,140 |
| 2021-06-15 | 2021-06-10 | 1.340 | 352,000 | +18,000 | 0.01% | 471,680 |
| 2021-06-11 | 2021-06-09 | 1.310 | 334,000 | +87,000 | 0.01% | 437,540 |
| 2021-06-10 | 2021-06-08 | 1.350 | 247,000 | -36,000 | 0.01% | 333,450 |
| 2021-06-09 | 2021-06-07 | 1.350 | 283,000 | +9,000 | 0.01% | 382,050 |
| 2021-06-08 | 2021-06-04 | 1.380 | 274,000 | +6,000 | 0.01% | 378,120 |
| 2021-06-07 | 2021-06-03 | 1.380 | 268,000 | +42,000 | 0.01% | 369,840 |
| 2021-06-04 | 2021-06-02 | 1.410 | 226,000 | -57,000 | 0.01% | 318,660 |
| 2021-06-03 | 2021-06-01 | 1.460 | 283,000 | -93,000 | 0.01% | 413,180 |
| 2021-06-02 | 2021-05-31 | 1.460 | 376,000 | -74,190 | 0.01% | 548,960 |
| 2021-06-01 | 2021-05-28 | 1.460 | 450,190 | -3,210,810 | 0.02% | 657,277 |
| 2021-05-31 | 2021-05-27 | 1.530 | 3,661,000 | -1,491,480 | 0.13% | 5,601,330 |
| 2021-05-28 | 2021-05-26 | 1.570 | 5,152,480 | +3,465,000 | 0.19% | 8,089,394 |
| 2021-05-27 | 2021-05-25 | 1.330 | 1,687,480 | -33,000 | 0.06% | 2,244,348 |
| 2021-05-26 | 2021-05-24 | 1.330 | 1,720,480 | -291,000 | 0.06% | 2,288,238 |
| 2021-05-25 | 2021-05-21 | 1.350 | 2,011,480 | +165,000 | 0.07% | 2,715,498 |
| 2021-05-24 | 2021-05-20 | 1.360 | 1,846,480 | +18,000 | 0.07% | 2,511,213 |
| 2021-05-21 | 2021-05-18 | 1.340 | 1,828,480 | +882,000 | 0.07% | 2,450,163 |
| 2021-05-20 | 2021-05-17 | 1.290 | 946,480 | -1,065,000 | 0.03% | 1,220,959 |
| 2021-05-18 | 2021-05-14 | 1.300 | 2,011,480 | -45,000 | 0.07% | 2,614,924 |
| 2021-05-17 | 2021-05-13 | 1.310 | 2,056,480 | -6,000 | 0.07% | 2,693,989 |
| 2021-05-14 | 2021-05-12 | 1.330 | 2,062,480 | +51,480 | 0.07% | 2,743,098 |
| 2021-05-13 | 2021-05-11 | 1.280 | 2,011,000 | -210,000 | 0.07% | 2,574,080 |
| 2021-05-12 | 2021-05-10 | 1.340 | 2,221,000 | +234,000 | 0.08% | 2,976,140 |
| 2021-05-11 | 2021-05-07 | 1.330 | 1,987,000 | -180,000 | 0.07% | 2,642,710 |
| 2021-05-10 | 2021-05-06 | 1.370 | 2,167,000 | +990,000 | 0.08% | 2,968,790 |
| 2021-05-07 | 2021-05-05 | 1.420 | 1,177,000 | -534,000 | 0.04% | 1,671,340 |
| 2021-05-06 | 2021-05-04 | 1.430 | 1,711,000 | -432,000 | 0.06% | 2,446,730 |
| 2021-05-05 | 2021-05-03 | 1.460 | 2,143,000 | -489,000 | 0.08% | 3,128,780 |
| 2021-05-04 | 2021-04-30 | 1.470 | 2,632,000 | +183,930 | 0.09% | 3,869,040 |
| 2021-05-03 | 2021-04-29 | 1.460 | 2,448,070 | +2,043,000 | 0.09% | 3,574,182 |
| 2021-04-30 | 2021-04-28 | 1.370 | 405,070 | -1,203,930 | 0.01% | 554,946 |
| 2021-04-29 | 2021-04-27 | 1.380 | 1,609,000 | -639,000 | 0.06% | 2,220,420 |
| 2021-04-28 | 2021-04-26 | 1.480 | 2,248,000 | +630,000 | 0.08% | 3,327,040 |
| 2021-04-27 | 2021-04-23 | 1.410 | 1,618,000 | +696,000 | 0.06% | 2,281,380 |
| 2021-04-26 | 2021-04-22 | 1.400 | 922,000 | -42,000 | 0.03% | 1,290,800 |
| 2021-04-23 | 2021-04-21 | 1.410 | 964,000 | +414,000 | 0.03% | 1,359,240 |
| 2021-04-22 | 2021-04-20 | 1.370 | 550,000 | -318,480 | 0.02% | 753,500 |
| 2021-04-21 | 2021-04-19 | 1.400 | 868,480 | -1,220,520 | 0.03% | 1,215,872 |
| 2021-04-20 | 2021-04-16 | 1.350 | 2,089,000 | +7,000 | 0.08% | 2,820,150 |
| 2021-04-19 | 2021-04-15 | 1.280 | 2,082,000 | +279,000 | 0.07% | 2,664,960 |
| 2021-04-16 | 2021-04-14 | 1.290 | 1,803,000 | -309,000 | 0.06% | 2,325,870 |
| 2021-04-15 | 2021-04-13 | 1.390 | 2,112,000 | +438,000 | 0.08% | 2,935,680 |
| 2021-04-14 | 2021-04-12 | 1.320 | 1,674,000 | +183,000 | 0.06% | 2,209,680 |
| 2021-04-13 | 2021-04-09 | 1.380 | 1,491,000 | +392,000 | 0.05% | 2,057,580 |
| 2021-04-12 | 2021-04-08 | 1.410 | 1,099,000 | +60,000 | 0.04% | 1,549,590 |
| 2021-04-09 | 2021-04-07 | 1.430 | 1,039,000 | -868,000 | 0.04% | 1,485,770 |
| 2021-04-08 | 2021-04-01 | 1.510 | 1,907,000 | +1,243,000 | 0.07% | 2,879,570 |
| 2021-04-07 | 2021-03-31 | 1.460 | 664,000 | -69,000 | 0.02% | 969,440 |
| 2021-04-01 | 2021-03-30 | 1.480 | 733,000 | -453,000 | 0.03% | 1,084,840 |
| 2021-03-31 | 2021-03-29 | 1.560 | 1,186,000 | +471,000 | 0.04% | 1,850,160 |
| 2021-03-30 | 2021-03-26 | 1.530 | 715,000 | +190,000 | 0.03% | 1,093,950 |
| 2021-03-29 | 2021-03-25 | 1.460 | 525,000 | +399,000 | 0.02% | 766,500 |
| 2021-03-26 | 2021-03-24 | 1.530 | 126,000 | -312,000 | 0.00% | 192,780 |
| 2021-03-25 | 2021-03-23 | 1.570 | 438,000 | +78,000 | 0.02% | 687,660 |
| 2021-03-24 | 2021-03-22 | 1.610 | 360,000 | +129,000 | 0.01% | 579,600 |
| 2021-03-23 | 2021-03-19 | 1.560 | 231,000 | -1,059,000 | 0.01% | 360,360 |
| 2021-03-22 | 2021-03-18 | 1.560 | 1,290,000 | -216,000 | 0.05% | 2,012,400 |
| 2021-03-19 | 2021-03-17 | 1.630 | 1,506,000 | +951,000 | 0.05% | 2,454,780 |
| 2021-03-18 | 2021-03-16 | 1.510 | 555,000 | -306,000 | 0.02% | 838,050 |
| 2021-03-17 | 2021-03-15 | 1.460 | 861,000 | -747,000 | 0.03% | 1,257,060 |
| 2021-03-16 | 2021-03-12 | 1.620 | 1,608,000 | -84,491 | 0.06% | 2,604,960 |
| 2021-03-15 | 2021-03-11 | 1.580 | 1,692,491 | +121,121 | 0.06% | 2,674,136 |
| 2021-03-12 | 2021-03-10 | 1.510 | 1,571,370 | +333,000 | 0.06% | 2,372,769 |
| 2021-03-11 | 2021-03-09 | 1.460 | 1,238,370 | -232,014 | 0.04% | 1,808,020 |
| 2021-03-10 | 2021-03-08 | 1.420 | 1,470,384 | -719,616 | 0.05% | 2,087,945 |
| 2021-03-09 | 2021-03-05 | 1.580 | 2,190,000 | +409,392 | 0.08% | 3,460,200 |
| 2021-03-08 | 2021-03-04 | 1.620 | 1,780,608 | -330,000 | 0.06% | 2,884,585 |
| 2021-03-05 | 2021-03-03 | 1.710 | 2,110,608 | +672,000 | 0.08% | 3,609,140 |
| 2021-03-04 | 2021-03-02 | 1.750 | 1,438,608 | -530,000 | 0.05% | 2,517,564 |
| 2021-03-03 | 2021-03-01 | 1.760 | 1,968,608 | +579,000 | 0.07% | 3,464,750 |
| 2021-03-02 | 2021-02-26 | 1.620 | 1,389,608 | -1,407,652 | 0.05% | 2,251,165 |
| 2021-03-01 | 2021-02-25 | 1.880 | 2,797,260 | -1,284,740 | 0.10% | 5,258,849 |
| 2021-02-26 | 2021-02-24 | 1.820 | 4,082,000 | +1,848,000 | 0.15% | 7,429,240 |
| 2021-02-25 | 2021-02-23 | 2.060 | 2,234,000 | +896,520 | 0.08% | 4,602,040 |
| 2021-02-24 | 2021-02-22 | 2.210 | 1,337,480 | -810,520 | 0.05% | 2,955,831 |
| 2021-02-23 | 2021-02-19 | 2.160 | 2,148,000 | -1,074,000 | 0.08% | 4,639,680 |
| 2021-02-22 | 2021-02-18 | 2.130 | 3,222,000 | +1,905,000 | 0.12% | 6,862,860 |
| 2021-02-19 | 2021-02-17 | 2.440 | 1,317,000 | -81,000 | 0.05% | 3,213,480 |
| 2021-02-18 | 2021-02-16 | 2.590 | 1,398,000 | -435,000 | 0.05% | 3,620,820 |
| 2021-02-17 | 2021-02-11 | 2.700 | 1,833,000 | +438,000 | 0.07% | 4,949,100 |
| 2021-02-16 | 2021-02-09 | 2.300 | 1,395,000 | +981,000 | 0.05% | 3,208,500 |
| 2021-02-10 | 2021-02-08 | 2.520 | 414,000 | -1,578,000 | 0.01% | 1,043,280 |
| 2021-02-09 | 2021-02-05 | 2.240 | 1,992,000 | -354,000 | 0.07% | 4,462,080 |
| 2021-02-08 | 2021-02-04 | 1.950 | 2,346,000 | -189,000 | 0.08% | 4,574,700 |
| 2021-02-05 | 2021-02-03 | 1.840 | 2,535,000 | +2,205,000 | 0.09% | 4,664,400 |
| 2021-02-04 | 2021-02-02 | 1.640 | 330,000 | -39,000 | 0.01% | 541,200 |
| 2021-02-03 | 2021-02-01 | 1.510 | 369,000 | -18,000 | 0.01% | 557,190 |
| 2021-02-02 | 2021-01-29 | 1.410 | 387,000 | -108,000 | 0.01% | 545,670 |
| 2021-02-01 | 2021-01-28 | 1.340 | 495,000 | -184,170 | 0.02% | 663,300 |
| 2021-01-29 | 2021-01-27 | 1.440 | 679,170 | -2,152,830 | 0.02% | 978,005 |
| 2021-01-28 | 2021-01-26 | 1.310 | 2,832,000 | +12,000 | 0.10% | 3,709,920 |
| 2021-01-27 | 2021-01-25 | 1.380 | 2,820,000 | +1,815,000 | 0.10% | 3,891,600 |
| 2021-01-26 | 2021-01-22 | 1.350 | 1,005,000 | -777,000 | 0.04% | 1,356,750 |
| 2021-01-25 | 2021-01-21 | 1.470 | 1,782,000 | +825,000 | 0.06% | 2,619,540 |
| 2021-01-22 | 2021-01-20 | 1.230 | 957,000 | -66,000 | 0.03% | 1,177,110 |
| 2021-01-21 | 2021-01-19 | 1.190 | 1,023,000 | +129,000 | 0.04% | 1,217,370 |
| 2021-01-20 | 2021-01-18 | 1.200 | 894,000 | +114,000 | 0.03% | 1,072,800 |
| 2021-01-19 | 2021-01-15 | 1.220 | 780,000 | -30,000 | 0.03% | 951,600 |
| 2021-01-18 | 2021-01-14 | 1.220 | 810,000 | +36,000 | 0.03% | 988,200 |
| 2021-01-15 | 2021-01-13 | 1.250 | 774,000 | -123,000 | 0.03% | 967,500 |
| 2021-01-14 | 2021-01-12 | 1.200 | 897,000 | -192,000 | 0.03% | 1,076,400 |
| 2021-01-13 | 2021-01-11 | 1.150 | 1,089,000 | +135,000 | 0.04% | 1,252,350 |
| 2021-01-12 | 2021-01-08 | 1.150 | 954,000 | +87,000 | 0.03% | 1,097,100 |
| 2021-01-11 | 2021-01-07 | 1.050 | 867,000 | -72,000 | 0.03% | 910,350 |
| 2021-01-08 | 2021-01-06 | 1.040 | 939,000 | -42,000 | 0.03% | 976,560 |
| 2021-01-07 | 2021-01-05 | 1.030 | 981,000 | -90,000 | 0.04% | 1,010,430 |
| 2021-01-06 | 2021-01-04 | 1.030 | 1,071,000 | +153,000 | 0.04% | 1,103,130 |
| 2021-01-05 | 2020-12-31 | 1.010 | 918,000 | -33,000 | 0.03% | 927,180 |
| 2021-01-04 | 2020-12-29 | 1.030 | 951,000 | +102,000 | 0.03% | 979,530 |
| 2020-12-30 | 2020-12-28 | 1.000 | 849,000 | -69,000 | 0.03% | 849,000 |
| 2020-12-29 | 2020-12-24 | 1.040 | 918,000 | +87,000 | 0.03% | 954,720 |
| 2020-12-28 | 2020-12-22 | 1.050 | 831,000 | +12,000 | 0.03% | 872,550 |
| 2020-12-23 | 2020-12-21 | 1.090 | 819,000 | -54,000 | 0.03% | 892,710 |
| 2020-12-22 | 2020-12-18 | 1.160 | 873,000 | +39,000 | 0.03% | 1,012,680 |
| 2020-12-21 | 2020-12-17 | 1.160 | 834,000 | +18,000 | 0.03% | 967,440 |
| 2020-12-18 | 2020-12-16 | 1.190 | 816,000 | +24,000 | 0.03% | 971,040 |
| 2020-12-17 | 2020-12-15 | 1.110 | 792,000 | +21,000 | 0.03% | 879,120 |
| 2020-12-16 | 2020-12-14 | 1.080 | 771,000 | +126,000 | 0.03% | 832,680 |
| 2020-12-15 | 2020-12-11 | 1.040 | 645,000 | -93,000 | 0.02% | 670,800 |
| 2020-12-14 | 2020-12-10 | 1.030 | 738,000 | +27,000 | 0.03% | 760,140 |
| 2020-12-11 | 2020-12-09 | 0.970 | 711,000 | -114,000 | 0.03% | 689,670 |
| 2020-12-10 | 2020-12-08 | 0.910 | 825,000 | +18,000 | 0.03% | 750,750 |
| 2020-12-09 | 2020-12-07 | 0.940 | 807,000 | +3,000 | 0.03% | 758,580 |
| 2020-12-07 | 2020-12-03 | 0.950 | 804,000 | -21,000 | 0.03% | 763,800 |
| 2020-12-04 | 2020-12-02 | 0.970 | 825,000 | -12,000 | 0.03% | 800,250 |
| 2020-12-03 | 2020-12-01 | 0.950 | 837,000 | +132,000 | 0.03% | 795,150 |
| 2020-12-02 | 2020-11-30 | 0.880 | 705,000 | -33,000 | 0.03% | 620,400 |
| 2020-11-27 | 2020-11-25 | 0.870 | 738,000 | -135,000 | 0.03% | 642,060 |
| 2020-11-26 | 2020-11-24 | 0.860 | 873,000 | +120,000 | 0.03% | 750,780 |
| 2020-11-24 | 2020-11-20 | 0.880 | 753,000 | -15,000 | 0.03% | 662,640 |
| 2020-11-23 | 2020-11-19 | 0.890 | 768,000 | -18,000 | 0.03% | 683,520 |
| 2020-11-20 | 2020-11-18 | 0.900 | 786,000 | +120,000 | 0.03% | 707,400 |
| 2020-11-19 | 2020-11-17 | 0.860 | 666,000 | -15,000 | 0.02% | 572,760 |
| 2020-11-17 | 2020-11-13 | 0.890 | 681,000 | +3,000 | 0.02% | 606,090 |
| 2020-11-16 | 2020-11-12 | 0.880 | 678,000 | +12,000 | 0.02% | 596,640 |
| 2020-11-12 | 2020-11-10 | 0.880 | 666,000 | -75,000 | 0.02% | 586,080 |
| 2020-11-11 | 2020-11-09 | 0.900 | 741,000 | -9,000 | 0.03% | 666,900 |
| 2020-11-10 | 2020-11-06 | 0.920 | 750,000 | +33,000 | 0.03% | 690,000 |
| 2020-11-09 | 2020-11-05 | 0.900 | 717,000 | -9,000 | 0.03% | 645,300 |
| 2020-11-06 | 2020-11-04 | 0.860 | 726,000 | +33,000 | 0.03% | 624,360 |
| 2020-11-05 | 2020-11-03 | 0.860 | 693,000 | -3,000 | 0.02% | 595,980 |
| 2020-11-04 | 2020-11-02 | 0.850 | 696,000 | -12,000 | 0.03% | 591,600 |
| 2020-11-03 | 2020-10-30 | 0.840 | 708,000 | -12,000 | 0.03% | 594,720 |
| 2020-11-02 | 2020-10-29 | 0.860 | 720,000 | -23,002 | 0.03% | 619,200 |
| 2020-10-30 | 2020-10-28 | 0.900 | 743,002 | -1,085,998 | 0.03% | 668,702 |
| 2020-10-29 | 2020-10-27 | 0.860 | 1,829,000 | -18,000 | 0.07% | 1,572,940 |
| 2020-10-28 | 2020-10-23 | 0.900 | 1,847,000 | -9,000 | 0.07% | 1,662,300 |
| 2020-10-27 | 2020-10-22 | 0.900 | 1,856,000 | +489,000 | 0.07% | 1,670,400 |
| 2020-10-23 | 2020-10-21 | 0.910 | 1,367,000 | -6,000 | 0.05% | 1,243,970 |
| 2020-10-22 | 2020-10-20 | 0.910 | 1,373,000 | -3,000 | 0.05% | 1,249,430 |
| 2020-10-21 | 2020-10-19 | 0.960 | 1,376,000 | -87,000 | 0.05% | 1,320,960 |
| 2020-10-20 | 2020-10-16 | 0.880 | 1,463,000 | -81,000 | 0.05% | 1,287,440 |
| 2020-10-16 | 2020-10-14 | 0.910 | 1,544,000 | -3,000 | 0.06% | 1,405,040 |
| 2020-10-15 | 2020-10-12 | 0.940 | 1,547,000 | -12,000 | 0.06% | 1,454,180 |
| 2020-10-12 | 2020-10-08 | 0.870 | 1,559,000 | +24,000 | 0.06% | 1,356,330 |
| 2020-10-09 | 2020-10-07 | 0.850 | 1,535,000 | -6,000 | 0.06% | 1,304,750 |
| 2020-10-08 | 2020-10-06 | 0.850 | 1,541,000 | -12,000 | 0.06% | 1,309,850 |
| 2020-10-07 | 2020-10-05 | 0.850 | 1,553,000 | +3,000 | 0.06% | 1,320,050 |
| 2020-10-06 | 2020-09-30 | 0.850 | 1,550,000 | -3,000 | 0.06% | 1,317,500 |
| 2020-10-05 | 2020-09-29 | 0.840 | 1,553,000 | +12,000 | 0.06% | 1,304,520 |
| 2020-09-30 | 2020-09-28 | 0.850 | 1,541,000 | -6,000 | 0.06% | 1,309,850 |
| 2020-09-29 | 2020-09-25 | 0.870 | 1,547,000 | -9,000 | 0.06% | 1,345,890 |
| 2020-09-25 | 2020-09-23 | 0.900 | 1,556,000 | -75,000 | 0.06% | 1,400,400 |
| 2020-09-24 | 2020-09-22 | 0.870 | 1,631,000 | -6,000 | 0.06% | 1,418,970 |
| 2020-09-23 | 2020-09-21 | 0.850 | 1,637,000 | -12,000 | 0.06% | 1,391,450 |
| 2020-09-22 | 2020-09-18 | 0.850 | 1,649,000 | +6,000 | 0.06% | 1,401,650 |
| 2020-09-18 | 2020-09-16 | 0.910 | 1,643,000 | -96,000 | 0.06% | 1,495,130 |
| 2020-09-16 | 2020-09-14 | 0.870 | 1,739,000 | +18,000 | 0.06% | 1,512,930 |
| 2020-09-15 | 2020-09-11 | 0.870 | 1,721,000 | +15,000 | 0.06% | 1,497,270 |
| 2020-09-14 | 2020-09-10 | 0.890 | 1,706,000 | +24,000 | 0.06% | 1,518,340 |
| 2020-09-11 | 2020-09-09 | 0.890 | 1,682,000 | +15,000 | 0.06% | 1,496,980 |
| 2020-09-10 | 2020-09-08 | 0.910 | 1,667,000 | -3,000 | 0.06% | 1,516,970 |
| 2020-09-09 | 2020-09-07 | 0.930 | 1,670,000 | -9,000 | 0.06% | 1,553,100 |
| 2020-09-08 | 2020-09-04 | 0.970 | 1,679,000 | +18,000 | 0.06% | 1,628,630 |
| 2020-09-07 | 2020-09-03 | 0.970 | 1,661,000 | -33,000 | 0.06% | 1,611,170 |
| 2020-09-04 | 2020-09-02 | 0.980 | 1,694,000 | -60,000 | 0.06% | 1,660,120 |
| 2020-09-03 | 2020-09-01 | 0.980 | 1,754,000 | +51,000 | 0.06% | 1,718,920 |
| 2020-09-02 | 2020-08-31 | 0.950 | 1,703,000 | +120,000 | 0.06% | 1,617,850 |
| 2020-09-01 | 2020-08-28 | 0.980 | 1,583,000 | +12,000 | 0.06% | 1,551,340 |
| 2020-08-31 | 2020-08-27 | 1.010 | 1,571,000 | +3,000 | 0.06% | 1,586,710 |
| 2020-08-27 | 2020-08-25 | 1.070 | 1,568,000 | +57,000 | 0.06% | 1,677,760 |
| 2020-08-26 | 2020-08-24 | 1.110 | 1,511,000 | -27,000 | 0.05% | 1,677,210 |
| 2020-08-25 | 2020-08-21 | 1.130 | 1,538,000 | +24,000 | 0.06% | 1,737,940 |
| 2020-08-24 | 2020-08-20 | 1.150 | 1,514,000 | -204,000 | 0.05% | 1,741,100 |
| 2020-08-21 | 2020-08-19 | 1.150 | 1,718,000 | +51,000 | 0.06% | 1,975,700 |
| 2020-08-20 | 2020-08-18 | 1.140 | 1,667,000 | -3,000 | 0.06% | 1,900,380 |
| 2020-08-19 | 2020-08-17 | 1.180 | 1,670,000 | -57,000 | 0.06% | 1,970,600 |
| 2020-08-18 | 2020-08-14 | 1.100 | 1,727,000 | -27,000 | 0.06% | 1,899,700 |
| 2020-08-17 | 2020-08-13 | 1.040 | 1,754,000 | -6,000 | 0.06% | 1,824,160 |
| 2020-08-14 | 2020-08-12 | 1.020 | 1,760,000 | -18,000 | 0.06% | 1,795,200 |
| 2020-08-13 | 2020-08-11 | 1.050 | 1,778,000 | -66,000 | 0.06% | 1,866,900 |
| 2020-08-12 | 2020-08-10 | 1.020 | 1,844,000 | +69,000 | 0.07% | 1,880,880 |
| 2020-08-11 | 2020-08-07 | 1.080 | 1,775,000 | -147,000 | 0.06% | 1,917,000 |
| 2020-08-10 | 2020-08-06 | 1.050 | 1,922,000 | +174,000 | 0.07% | 2,018,100 |
| 2020-08-07 | 2020-08-05 | 1.010 | 1,748,000 | +48,000 | 0.06% | 1,765,480 |
| 2020-08-05 | 2020-08-03 | 0.990 | 1,700,000 | -6,000 | 0.06% | 1,683,000 |
| 2020-07-31 | 2020-07-29 | 0.970 | 1,706,000 | -9,000 | 0.06% | 1,654,820 |
| 2020-07-30 | 2020-07-28 | 0.950 | 1,715,000 | +27,000 | 0.06% | 1,629,250 |
| 2020-07-28 | 2020-07-24 | 0.960 | 1,688,000 | -57,000 | 0.06% | 1,620,480 |
| 2020-07-27 | 2020-07-23 | 0.970 | 1,745,000 | +45,000 | 0.06% | 1,692,650 |
| 2020-07-24 | 2020-07-22 | 0.960 | 1,700,000 | +12,000 | 0.06% | 1,632,000 |
| 2020-07-23 | 2020-07-21 | 0.980 | 1,688,000 | -48,000 | 0.06% | 1,654,240 |
| 2020-07-22 | 2020-07-20 | 0.990 | 1,736,000 | +3,000 | 0.06% | 1,718,640 |
| 2020-07-21 | 2020-07-17 | 0.990 | 1,733,000 | -39,000 | 0.06% | 1,715,670 |
| 2020-07-20 | 2020-07-16 | 1.000 | 1,772,000 | +594,000 | 0.06% | 1,772,000 |
| 2020-07-17 | 2020-07-15 | 0.960 | 1,178,000 | -15,000 | 0.04% | 1,130,880 |
| 2020-07-16 | 2020-07-14 | 0.940 | 1,193,000 | +21,000 | 0.04% | 1,121,420 |
| 2020-07-15 | 2020-07-13 | 0.970 | 1,172,000 | -36,000 | 0.04% | 1,136,840 |
| 2020-07-14 | 2020-07-10 | 0.910 | 1,208,000 | -45,000 | 0.04% | 1,099,280 |
| 2020-07-13 | 2020-07-09 | 1.030 | 1,253,000 | +348,000 | 0.05% | 1,290,590 |
| 2020-07-10 | 2020-07-08 | 0.950 | 905,000 | -30,000 | 0.03% | 859,750 |
| 2020-07-09 | 2020-07-07 | 0.920 | 935,000 | -45,000 | 0.03% | 860,200 |
| 2020-07-08 | 2020-07-06 | 0.930 | 980,000 | +18,000 | 0.04% | 911,400 |
| 2020-07-07 | 2020-07-03 | 0.890 | 962,000 | +12,000 | 0.03% | 856,180 |
| 2020-07-06 | 2020-07-02 | 0.880 | 950,000 | -9,000 | 0.03% | 836,000 |
| 2020-07-02 | 2020-06-29 | 0.850 | 959,000 | -39,000 | 0.03% | 815,150 |
| 2020-06-30 | 2020-06-26 | 0.880 | 998,000 | +9,000 | 0.04% | 878,240 |
| 2020-06-26 | 2020-06-23 | 0.970 | 989,000 | +48,000 | 0.04% | 959,330 |
| 2020-06-24 | 2020-06-22 | 0.980 | 941,000 | -168,000 | 0.03% | 922,180 |
| 2020-06-23 | 2020-06-19 | 0.970 | 1,109,000 | +156,000 | 0.04% | 1,075,730 |
| 2020-06-22 | 2020-06-18 | 0.910 | 953,000 | +45,000 | 0.03% | 867,230 |
| 2020-06-19 | 2020-06-17 | 0.860 | 908,000 | -78,000 | 0.03% | 780,880 |
| 2020-06-17 | 2020-06-15 | 0.830 | 986,000 | -367,776 | 0.04% | 818,380 |
| 2020-06-16 | 2020-06-12 | 0.840 | 1,353,776 | +9,000 | 0.05% | 1,137,172 |
| 2020-06-15 | 2020-06-11 | 0.840 | 1,344,776 | +1,091,000 | 0.05% | 1,129,612 |
| 2020-06-12 | 2020-06-10 | 0.870 | 253,776 | +30,000 | 0.01% | 220,785 |
| 2020-06-05 | 2020-06-03 | 0.790 | 223,776 | -15,000 | 0.01% | 176,783 |
| 2020-06-03 | 2020-06-01 | 0.770 | 238,776 | +39,000 | 0.01% | 183,858 |
| 2020-06-02 | 2020-05-29 | 0.760 | 199,776 | -3,000 | 0.01% | 151,830 |
| 2020-05-29 | 2020-05-27 | 0.800 | 202,776 | +3,000 | 0.01% | 162,221 |
| 2020-05-28 | 2020-05-26 | 0.780 | 199,776 | -9,000 | 0.01% | 155,825 |
| 2020-05-27 | 2020-05-25 | 0.800 | 208,776 | -3,000 | 0.01% | 167,021 |
| 2020-05-26 | 2020-05-22 | 0.800 | 211,776 | -63,000 | 0.01% | 169,421 |
| 2020-05-25 | 2020-05-21 | 0.830 | 274,776 | +39,000 | 0.01% | 228,064 |
| 2020-05-22 | 2020-05-20 | 0.840 | 235,776 | -3,000 | 0.01% | 198,052 |
| 2020-05-20 | 2020-05-18 | 0.850 | 238,776 | -9,000 | 0.01% | 202,960 |
| 2020-05-18 | 2020-05-14 | 0.840 | 247,776 | +12,000 | 0.01% | 208,132 |
| 2020-05-15 | 2020-05-13 | 0.880 | 235,776 | -93,000 | 0.01% | 207,483 |
| 2020-05-14 | 2020-05-12 | 0.880 | 328,776 | +3,000 | 0.01% | 289,323 |
| 2020-05-13 | 2020-05-11 | 0.870 | 325,776 | +108,000 | 0.01% | 283,425 |
| 2020-05-12 | 2020-05-08 | 0.870 | 217,776 | -46,472 | 0.01% | 189,465 |
| 2020-05-11 | 2020-05-07 | 0.860 | 264,248 | -9,000 | 0.01% | 227,253 |
| 2020-05-08 | 2020-05-06 | 0.850 | 273,248 | +30,000 | 0.01% | 232,261 |
| 2020-05-07 | 2020-05-05 | 0.840 | 243,248 | +48,000 | 0.01% | 204,328 |
| 2020-05-06 | 2020-05-04 | 0.860 | 195,248 | -192,000 | 0.01% | 167,913 |
| 2020-05-05 | 2020-04-29 | 0.890 | 387,248 | +75,000 | 0.01% | 344,651 |
| 2020-05-04 | 2020-04-28 | 0.890 | 312,248 | +39,000 | 0.01% | 277,901 |
| 2020-04-29 | 2020-04-27 | 0.890 | 273,248 | -18,000 | 0.01% | 243,191 |
| 2020-04-28 | 2020-04-24 | 0.940 | 291,248 | -81,000 | 0.01% | 273,773 |
| 2020-04-27 | 2020-04-23 | 0.960 | 372,248 | -18,000 | 0.01% | 357,358 |
| 2020-04-24 | 2020-04-22 | 0.890 | 390,248 | -15,000 | 0.01% | 347,321 |
| 2020-04-23 | 2020-04-21 | 0.920 | 405,248 | +33,000 | 0.01% | 372,828 |
| 2020-04-22 | 2020-04-20 | 0.910 | 372,248 | +60,000 | 0.01% | 338,746 |
| 2020-04-21 | 2020-04-17 | 0.900 | 312,248 | -3,000 | 0.01% | 281,023 |
| 2020-04-20 | 2020-04-16 | 0.880 | 315,248 | -42,000 | 0.01% | 277,418 |
| 2020-04-17 | 2020-04-15 | 0.890 | 357,248 | +138,000 | 0.01% | 317,951 |
| 2020-04-16 | 2020-04-14 | 0.930 | 219,248 | -18,000 | 0.01% | 203,901 |
| 2020-04-08 | 2020-04-06 | 0.840 | 237,248 | -24,000 | 0.01% | 199,288 |
| 2020-04-07 | 2020-04-03 | 0.840 | 261,248 | -60,000 | 0.01% | 219,448 |
| 2020-04-06 | 2020-04-02 | 0.850 | 321,248 | +24,000 | 0.01% | 273,061 |
| 2020-04-03 | 2020-04-01 | 0.860 | 297,248 | -12,000 | 0.01% | 255,633 |
| 2020-04-02 | 2020-03-31 | 0.900 | 309,248 | -30,000 | 0.01% | 278,323 |
| 2020-04-01 | 2020-03-30 | 0.900 | 339,248 | +15,000 | 0.01% | 305,323 |
| 2020-03-31 | 2020-03-27 | 0.870 | 324,248 | -671,900 | 0.01% | 282,096 |
| 2020-03-30 | 2020-03-26 | 0.860 | 996,148 | +138,000 | 0.04% | 856,687 |
| 2020-03-27 | 2020-03-25 | 0.870 | 858,148 | -9,000 | 0.03% | 746,589 |
| 2020-03-26 | 2020-03-24 | 0.840 | 867,148 | +6,000 | 0.03% | 728,404 |
| 2020-03-25 | 2020-03-23 | 0.830 | 861,148 | -1,486,929 | 0.03% | 714,753 |
| 2020-03-24 | 2020-03-20 | 0.870 | 2,348,077 | -36,000 | 0.08% | 2,042,827 |
| 2020-03-23 | 2020-03-19 | 0.870 | 2,384,077 | +36,000 | 0.09% | 2,074,147 |
| 2020-03-20 | 2020-03-18 | 0.930 | 2,348,077 | -6,000 | 0.08% | 2,183,712 |
| 2020-03-19 | 2020-03-17 | 0.960 | 2,354,077 | +51,000 | 0.08% | 2,259,914 |
| 2020-03-18 | 2020-03-16 | 1.010 | 2,303,077 | +18,000 | 0.08% | 2,326,108 |
| 2020-03-17 | 2020-03-13 | 1.000 | 2,285,077 | -57,000 | 0.08% | 2,285,077 |
| 2020-03-13 | 2020-03-11 | 1.030 | 2,342,077 | +51,000 | 0.08% | 2,412,339 |
| 2020-03-12 | 2020-03-10 | 1.070 | 2,291,077 | -63,000 | 0.08% | 2,451,452 |
| 2020-03-11 | 2020-03-09 | 1.050 | 2,354,077 | -6,000 | 0.08% | 2,471,781 |
| 2020-03-10 | 2020-03-06 | 1.120 | 2,360,077 | -9,000 | 0.08% | 2,643,286 |
| 2020-03-09 | 2020-03-05 | 1.110 | 2,369,077 | +9,000 | 0.09% | 2,629,675 |
| 2020-03-05 | 2020-03-03 | 1.130 | 2,360,077 | -12,000 | 0.08% | 2,666,887 |
| 2020-03-04 | 2020-03-02 | 1.110 | 2,372,077 | +935,000 | 0.09% | 2,633,005 |
| 2020-03-03 | 2020-02-28 | 1.090 | 1,437,077 | +3,000 | 0.05% | 1,566,414 |
| 2020-03-02 | 2020-02-27 | 1.110 | 1,434,077 | -123,000 | 0.05% | 1,591,825 |
| 2020-02-28 | 2020-02-26 | 1.120 | 1,557,077 | +81,000 | 0.06% | 1,743,926 |
| 2020-02-27 | 2020-02-25 | 1.110 | 1,476,077 | +42,000 | 0.05% | 1,638,445 |
| 2020-02-25 | 2020-02-21 | 1.150 | 1,434,077 | +3,000 | 0.05% | 1,649,189 |
| 2020-02-24 | 2020-02-20 | 1.170 | 1,431,077 | -192,000 | 0.05% | 1,674,360 |
| 2020-02-21 | 2020-02-19 | 1.180 | 1,623,077 | +114,000 | 0.06% | 1,915,231 |
| 2020-02-19 | 2020-02-17 | 1.170 | 1,509,077 | +9,000 | 0.05% | 1,765,620 |
| 2020-02-18 | 2020-02-14 | 1.180 | 1,500,077 | -671,912 | 0.05% | 1,770,091 |
| 2020-02-17 | 2020-02-13 | 1.210 | 2,171,989 | -33,000 | 0.08% | 2,628,107 |
| 2020-02-14 | 2020-02-12 | 1.270 | 2,204,989 | +3,000 | 0.08% | 2,800,336 |
| 2020-02-13 | 2020-02-11 | 1.250 | 2,201,989 | -134,088 | 0.08% | 2,752,486 |
| 2020-02-12 | 2020-02-10 | 1.220 | 2,336,077 | +746,000 | 0.08% | 2,850,014 |
| 2020-02-11 | 2020-02-07 | 1.190 | 1,590,077 | +264,000 | 0.06% | 1,892,192 |
| 2020-02-10 | 2020-02-06 | 1.120 | 1,326,077 | +36,000 | 0.05% | 1,485,206 |
| 2020-02-06 | 2020-02-04 | 1.130 | 1,290,077 | -39,000 | 0.05% | 1,457,787 |
| 2020-02-05 | 2020-02-03 | 1.100 | 1,329,077 | -84,000 | 0.05% | 1,461,985 |
| 2020-02-03 | 2020-01-30 | 1.190 | 1,413,077 | +129,000 | 0.05% | 1,681,562 |
| 2020-01-31 | 2020-01-29 | 1.170 | 1,284,077 | +21,000 | 0.05% | 1,502,370 |
| 2020-01-30 | 2020-01-24 | 1.220 | 1,263,077 | +12,000 | 0.05% | 1,540,954 |
| 2020-01-29 | 2020-01-22 | 1.250 | 1,251,077 | +30,000 | 0.05% | 1,563,846 |
| 2020-01-23 | 2020-01-21 | 1.260 | 1,221,077 | +18,000 | 0.04% | 1,538,557 |
| 2020-01-22 | 2020-01-20 | 1.280 | 1,203,077 | +69,000 | 0.04% | 1,539,939 |
| 2020-01-21 | 2020-01-17 | 1.310 | 1,134,077 | -27,000 | 0.04% | 1,485,641 |
| 2020-01-17 | 2020-01-15 | 1.280 | 1,161,077 | -57,000 | 0.04% | 1,486,179 |
| 2020-01-15 | 2020-01-13 | 1.300 | 1,218,077 | +84,000 | 0.04% | 1,583,500 |
| 2020-01-14 | 2020-01-10 | 1.290 | 1,134,077 | +9,000 | 0.04% | 1,462,959 |
| 2020-01-13 | 2020-01-09 | 1.290 | 1,125,077 | +3,000 | 0.04% | 1,451,349 |
| 2020-01-10 | 2020-01-08 | 1.240 | 1,122,077 | -21,000 | 0.04% | 1,391,375 |
| 2020-01-09 | 2020-01-07 | 1.290 | 1,143,077 | -39,000 | 0.04% | 1,474,569 |
| 2020-01-08 | 2020-01-06 | 1.280 | 1,182,077 | -15,000 | 0.04% | 1,513,059 |
| 2020-01-07 | 2020-01-03 | 1.320 | 1,197,077 | +63,000 | 0.04% | 1,580,142 |
| 2020-01-06 | 2020-01-02 | 1.280 | 1,134,077 | -15,000 | 0.04% | 1,451,619 |
| 2020-01-03 | 2019-12-31 | 1.300 | 1,149,077 | -63,000 | 0.04% | 1,493,800 |
| 2020-01-02 | 2019-12-27 | 1.240 | 1,212,077 | +81,000 | 0.04% | 1,502,975 |
| 2019-12-30 | 2019-12-24 | 1.220 | 1,131,077 | +9,000 | 0.04% | 1,379,914 |
| 2019-12-27 | 2019-12-20 | 1.230 | 1,122,077 | +24,000 | 0.04% | 1,380,155 |
| 2019-12-23 | 2019-12-19 | 1.240 | 1,098,077 | -39,000 | 0.04% | 1,361,615 |
| 2019-12-20 | 2019-12-18 | 1.270 | 1,137,077 | -3,000 | 0.04% | 1,444,088 |
| 2019-12-19 | 2019-12-17 | 1.270 | 1,140,077 | +57,000 | 0.04% | 1,447,898 |
| 2019-12-18 | 2019-12-16 | 1.260 | 1,083,077 | -66,000 | 0.04% | 1,364,677 |
| 2019-12-17 | 2019-12-13 | 1.280 | 1,149,077 | -3,000 | 0.04% | 1,470,819 |
| 2019-12-16 | 2019-12-12 | 1.290 | 1,152,077 | -42,000 | 0.04% | 1,486,179 |
| 2019-12-13 | 2019-12-11 | 1.280 | 1,194,077 | +6,000 | 0.04% | 1,528,419 |
| 2019-12-12 | 2019-12-10 | 1.270 | 1,188,077 | +6,000 | 0.04% | 1,508,858 |
| 2019-12-11 | 2019-12-09 | 1.300 | 1,182,077 | +72,000 | 0.04% | 1,536,700 |
| 2019-12-10 | 2019-12-06 | 1.310 | 1,110,077 | +6,000 | 0.04% | 1,454,201 |
| 2019-12-09 | 2019-12-05 | 1.320 | 1,104,077 | +21,000 | 0.04% | 1,457,382 |
| 2019-12-06 | 2019-12-04 | 1.330 | 1,083,077 | +6,000 | 0.04% | 1,440,492 |
| 2019-12-04 | 2019-12-02 | 1.280 | 1,077,077 | -9,000 | 0.04% | 1,378,659 |
| 2019-12-03 | 2019-11-29 | 1.280 | 1,086,077 | -54,000 | 0.04% | 1,390,179 |
| 2019-12-02 | 2019-11-28 | 1.290 | 1,140,077 | +9,000 | 0.04% | 1,470,699 |
| 2019-11-29 | 2019-11-27 | 1.310 | 1,131,077 | +3,000 | 0.04% | 1,481,711 |
| 2019-11-28 | 2019-11-26 | 1.340 | 1,128,077 | +15,000 | 0.04% | 1,511,623 |
| 2019-11-27 | 2019-11-25 | 1.300 | 1,113,077 | -3,000 | 0.04% | 1,447,000 |
| 2019-11-26 | 2019-11-22 | 1.280 | 1,116,077 | +90,000 | 0.04% | 1,428,579 |
| 2019-11-25 | 2019-11-21 | 1.270 | 1,026,077 | +9,000 | 0.04% | 1,303,118 |
| 2019-11-22 | 2019-11-20 | 1.300 | 1,017,077 | -21,000 | 0.04% | 1,322,200 |
| 2019-11-21 | 2019-11-19 | 1.330 | 1,038,077 | +9,000 | 0.04% | 1,380,642 |
| 2019-11-20 | 2019-11-18 | 1.330 | 1,029,077 | -123,000 | 0.04% | 1,368,672 |
| 2019-11-19 | 2019-11-15 | 1.310 | 1,152,077 | +63,000 | 0.04% | 1,509,221 |
| 2019-11-18 | 2019-11-14 | 1.350 | 1,089,077 | -276,000 | 0.04% | 1,470,254 |
| 2019-11-15 | 2019-11-13 | 1.340 | 1,365,077 | -63,000 | 0.05% | 1,829,203 |
| 2019-11-14 | 2019-11-12 | 1.360 | 1,428,077 | +3,000 | 0.05% | 1,942,185 |
| 2019-11-13 | 2019-11-11 | 1.350 | 1,425,077 | -9,000 | 0.05% | 1,923,854 |
| 2019-11-12 | 2019-11-08 | 1.340 | 1,434,077 | -75,000 | 0.05% | 1,921,663 |
| 2019-11-11 | 2019-11-07 | 1.360 | 1,509,077 | +21,000 | 0.05% | 2,052,345 |
| 2019-11-08 | 2019-11-06 | 1.350 | 1,488,077 | -33,000 | 0.05% | 2,008,904 |
| 2019-11-07 | 2019-11-05 | 1.400 | 1,521,077 | +21,000 | 0.05% | 2,129,508 |
| 2019-11-06 | 2019-11-04 | 1.360 | 1,500,077 | +105,000 | 0.05% | 2,040,105 |
| 2019-11-05 | 2019-11-01 | 1.380 | 1,395,077 | +243,000 | 0.05% | 1,925,206 |
| 2019-11-04 | 2019-10-31 | 1.360 | 1,152,077 | -57,000 | 0.04% | 1,566,825 |
| 2019-11-01 | 2019-10-30 | 1.370 | 1,209,077 | -45,000 | 0.04% | 1,656,435 |
| 2019-10-31 | 2019-10-29 | 1.380 | 1,254,077 | +42,000 | 0.05% | 1,730,626 |
| 2019-10-30 | 2019-10-28 | 1.380 | 1,212,077 | -27,000 | 0.04% | 1,672,666 |
| 2019-10-29 | 2019-10-25 | 1.350 | 1,239,077 | -96,000 | 0.04% | 1,672,754 |
| 2019-10-28 | 2019-10-24 | 1.350 | 1,335,077 | +96,000 | 0.05% | 1,802,354 |
| 2019-10-25 | 2019-10-23 | 1.290 | 1,239,077 | +3,000 | 0.04% | 1,598,409 |
| 2019-10-24 | 2019-10-22 | 1.290 | 1,236,077 | -33,000 | 0.04% | 1,594,539 |
| 2019-10-23 | 2019-10-21 | 1.310 | 1,269,077 | -42,000 | 0.05% | 1,662,491 |
| 2019-10-22 | 2019-10-18 | 1.380 | 1,311,077 | +3,000 | 0.05% | 1,809,286 |
| 2019-10-21 | 2019-10-17 | 1.410 | 1,308,077 | -3,000 | 0.05% | 1,844,389 |
| 2019-10-18 | 2019-10-16 | 1.420 | 1,311,077 | -75,000 | 0.05% | 1,861,729 |
| 2019-10-17 | 2019-10-15 | 1.450 | 1,386,077 | -60,000 | 0.05% | 2,009,812 |
| 2019-10-16 | 2019-10-14 | 1.450 | 1,446,077 | -33,000 | 0.05% | 2,096,812 |
| 2019-10-15 | 2019-10-11 | 1.460 | 1,479,077 | -18,000 | 0.05% | 2,159,452 |
| 2019-10-14 | 2019-10-10 | 1.460 | 1,497,077 | -15,000 | 0.05% | 2,185,732 |
| 2019-10-11 | 2019-10-09 | 1.450 | 1,512,077 | +54,000 | 0.05% | 2,192,512 |
| 2019-10-10 | 2019-10-08 | 1.470 | 1,458,077 | +147,000 | 0.05% | 2,143,373 |
| 2019-10-09 | 2019-10-04 | 1.430 | 1,311,077 | +30,000 | 0.05% | 1,874,840 |
| 2019-10-08 | 2019-10-03 | 1.430 | 1,281,077 | -42,000 | 0.05% | 1,831,940 |
| 2019-10-04 | 2019-10-02 | 1.490 | 1,323,077 | -12,000 | 0.05% | 1,971,385 |
| 2019-10-03 | 2019-09-30 | 1.340 | 1,335,077 | +6,000 | 0.05% | 1,789,003 |
| 2019-10-02 | 2019-09-27 | 1.380 | 1,329,077 | -33,000 | 0.05% | 1,834,126 |
| 2019-09-30 | 2019-09-26 | 1.390 | 1,362,077 | -36,000 | 0.05% | 1,893,287 |
| 2019-09-27 | 2019-09-25 | 1.390 | 1,398,077 | -198,000 | 0.05% | 1,943,327 |
| 2019-09-26 | 2019-09-24 | 1.410 | 1,596,077 | +108,000 | 0.06% | 2,250,469 |
| 2019-09-25 | 2019-09-23 | 1.400 | 1,488,077 | -135,000 | 0.05% | 2,083,308 |
| 2019-09-24 | 2019-09-20 | 1.390 | 1,623,077 | +159,000 | 0.06% | 2,256,077 |
| 2019-09-23 | 2019-09-19 | 1.370 | 1,464,077 | +207,000 | 0.05% | 2,005,785 |
| 2019-09-20 | 2019-09-18 | 1.360 | 1,257,077 | -72,000 | 0.05% | 1,709,625 |
| 2019-09-19 | 2019-09-17 | 1.360 | 1,329,077 | -21,000 | 0.05% | 1,807,545 |
| 2019-09-18 | 2019-09-16 | 1.360 | 1,350,077 | +78,000 | 0.05% | 1,836,105 |
| 2019-09-17 | 2019-09-13 | 1.330 | 1,272,077 | -3,000 | 0.05% | 1,691,862 |
| 2019-09-16 | 2019-09-12 | 1.340 | 1,275,077 | +27,000 | 0.05% | 1,708,603 |
| 2019-09-13 | 2019-09-11 | 1.340 | 1,248,077 | +84,000 | 0.04% | 1,672,423 |
| 2019-09-12 | 2019-09-10 | 1.330 | 1,164,077 | -15,000 | 0.04% | 1,548,222 |
| 2019-09-11 | 2019-09-09 | 1.320 | 1,179,077 | +24,000 | 0.04% | 1,556,382 |
| 2019-09-10 | 2019-09-06 | 1.300 | 1,155,077 | +84,000 | 0.04% | 1,501,600 |
| 2019-09-09 | 2019-09-05 | 1.280 | 1,071,077 | -132,000 | 0.04% | 1,370,979 |
| 2019-09-06 | 2019-09-04 | 1.290 | 1,203,077 | -75,000 | 0.04% | 1,551,969 |
| 2019-09-05 | 2019-09-03 | 1.300 | 1,278,077 | +66,000 | 0.05% | 1,661,500 |
| 2019-09-04 | 2019-09-02 | 1.310 | 1,212,077 | -138,000 | 0.04% | 1,587,821 |
| 2019-09-03 | 2019-08-30 | 1.340 | 1,350,077 | +18,000 | 0.05% | 1,809,103 |
| 2019-09-02 | 2019-08-29 | 1.330 | 1,332,077 | +111,000 | 0.05% | 1,771,662 |
| 2019-08-30 | 2019-08-28 | 1.320 | 1,221,077 | -42,000 | 0.04% | 1,611,822 |
| 2019-08-29 | 2019-08-27 | 1.320 | 1,263,077 | -27,000 | 0.05% | 1,667,262 |
| 2019-08-28 | 2019-08-26 | 1.330 | 1,290,077 | +30,000 | 0.05% | 1,715,802 |
| 2019-08-27 | 2019-08-23 | 1.370 | 1,260,077 | -24,000 | 0.05% | 1,726,305 |
| 2019-08-26 | 2019-08-22 | 1.330 | 1,284,077 | -186,000 | 0.05% | 1,707,822 |
| 2019-08-23 | 2019-08-21 | 1.330 | 1,470,077 | +45,000 | 0.05% | 1,955,202 |
| 2019-08-22 | 2019-08-20 | 1.360 | 1,425,077 | +60,000 | 0.05% | 1,938,105 |
| 2019-08-21 | 2019-08-19 | 1.360 | 1,365,077 | +231,000 | 0.05% | 1,856,505 |
| 2019-08-20 | 2019-08-16 | 1.360 | 1,134,077 | +270,000 | 0.04% | 1,542,345 |
| 2019-08-19 | 2019-08-15 | 1.330 | 864,077 | +174,000 | 0.03% | 1,149,222 |
| 2019-08-16 | 2019-08-14 | 1.300 | 690,077 | +3,000 | 0.02% | 897,100 |
| 2019-08-15 | 2019-08-13 | 1.320 | 687,077 | -93,000 | 0.02% | 906,942 |
| 2019-08-14 | 2019-08-12 | 1.320 | 780,077 | +36,000 | 0.03% | 1,029,702 |
| 2019-08-13 | 2019-08-09 | 1.310 | 744,077 | -30,000 | 0.03% | 974,741 |
| 2019-08-12 | 2019-08-08 | 1.300 | 774,077 | +51,000 | 0.03% | 1,006,300 |
| 2019-08-09 | 2019-08-07 | 1.280 | 723,077 | +3,000 | 0.03% | 925,539 |
| 2019-08-08 | 2019-08-06 | 1.270 | 720,077 | -120,000 | 0.03% | 914,498 |
| 2019-08-07 | 2019-08-05 | 1.330 | 840,077 | -27,000 | 0.03% | 1,117,302 |
| 2019-08-06 | 2019-08-02 | 1.360 | 867,077 | -1,743,000 | 0.03% | 1,179,225 |
| 2019-08-05 | 2019-08-01 | 1.380 | 2,610,077 | -267,000 | 0.09% | 3,601,906 |
| 2019-08-02 | 2019-07-31 | 1.380 | 2,877,077 | -129,000 | 0.10% | 3,970,366 |
| 2019-08-01 | 2019-07-30 | 1.400 | 3,006,077 | +447,000 | 0.11% | 4,208,508 |
| 2019-07-31 | 2019-07-29 | 1.380 | 2,559,077 | -24,000 | 0.09% | 3,531,526 |
| 2019-07-30 | 2019-07-26 | 1.390 | 2,583,077 | -213,000 | 0.09% | 3,590,477 |
| 2019-07-29 | 2019-07-25 | 1.400 | 2,796,077 | +762,000 | 0.10% | 3,914,508 |
| 2019-07-26 | 2019-07-24 | 1.340 | 2,034,077 | -48,000 | 0.07% | 2,725,663 |
| 2019-07-25 | 2019-07-23 | 1.340 | 2,082,077 | -30,000 | 0.07% | 2,789,983 |
| 2019-07-24 | 2019-07-22 | 1.350 | 2,112,077 | +75,000 | 0.08% | 2,851,304 |
| 2019-07-23 | 2019-07-19 | 1.330 | 2,037,077 | +132,000 | 0.07% | 2,709,312 |
| 2019-07-22 | 2019-07-18 | 1.330 | 1,905,077 | -33,000 | 0.07% | 2,533,752 |
| 2019-07-19 | 2019-07-17 | 1.320 | 1,938,077 | +24,000 | 0.07% | 2,558,262 |
| 2019-07-18 | 2019-07-16 | 1.320 | 1,914,077 | -15,000 | 0.07% | 2,526,582 |
| 2019-07-17 | 2019-07-15 | 1.320 | 1,929,077 | -815,774 | 0.07% | 2,546,382 |
| 2019-07-16 | 2019-07-12 | 1.300 | 2,744,851 | -24,000 | 0.10% | 3,568,306 |
| 2019-07-15 | 2019-07-11 | 1.320 | 2,768,851 | +171,000 | 0.10% | 3,654,883 |
| 2019-07-12 | 2019-07-10 | 1.290 | 2,597,851 | +42,000 | 0.09% | 3,351,228 |
| 2019-07-11 | 2019-07-09 | 1.270 | 2,555,851 | +3,000 | 0.09% | 3,245,931 |
| 2019-07-10 | 2019-07-08 | 1.290 | 2,552,851 | +1,357,371 | 0.09% | 3,293,178 |
| 2019-07-09 | 2019-07-05 | 1.290 | 1,195,480 | +51,000 | 0.04% | 1,542,169 |
| 2019-07-08 | 2019-07-04 | 1.280 | 1,144,480 | +72,000 | 0.04% | 1,464,934 |
| 2019-07-05 | 2019-07-03 | 1.280 | 1,072,480 | +45,000 | 0.04% | 1,372,774 |
| 2019-07-04 | 2019-07-02 | 1.280 | 1,027,480 | +99,000 | 0.04% | 1,315,174 |
| 2019-07-03 | 2019-06-28 | 1.260 | 928,480 | -151,055 | 0.03% | 1,169,885 |
| 2019-07-02 | 2019-06-27 | 1.230 | 1,079,535 | +150,000 | 0.04% | 1,327,828 |
| 2019-06-28 | 2019-06-26 | 1.120 | 929,535 | +57,000 | 0.03% | 1,041,079 |
| 2019-06-27 | 2019-06-25 | 1.150 | 872,535 | +15,000 | 0.03% | 1,003,415 |
| 2019-06-26 | 2019-06-24 | 1.160 | 857,535 | +45,000 | 0.03% | 994,741 |
| 2019-06-25 | 2019-06-21 | 1.150 | 812,535 | +36,000 | 0.03% | 934,415 |
| 2019-06-24 | 2019-06-20 | 1.120 | 776,535 | -92,386 | 0.03% | 869,719 |
| 2019-06-21 | 2019-06-19 | 1.130 | 868,921 | +9,000 | 0.03% | 981,881 |
| 2019-06-20 | 2019-06-18 | 1.120 | 859,921 | +12,000 | 0.03% | 963,112 |
| 2019-06-19 | 2019-06-17 | 1.130 | 847,921 | +51,000 | 0.03% | 958,151 |
| 2019-06-18 | 2019-06-14 | 1.140 | 796,921 | -144,310 | 0.03% | 908,490 |
| 2019-06-17 | 2019-06-13 | 1.150 | 941,231 | +36,000 | 0.03% | 1,082,416 |
| 2019-06-14 | 2019-06-12 | 1.170 | 905,231 | -303,000 | 0.03% | 1,059,120 |
| 2019-06-13 | 2019-06-11 | 1.190 | 1,208,231 | +249,001 | 0.04% | 1,437,795 |
| 2019-06-12 | 2019-06-10 | 1.140 | 959,230 | +35,999 | 0.03% | 1,093,522 |
| 2019-06-11 | 2019-06-06 | 1.130 | 923,231 | +63,000 | 0.03% | 1,043,251 |
| 2019-06-10 | 2019-06-05 | 1.140 | 860,231 | -186,079 | 0.03% | 980,663 |
| 2019-06-06 | 2019-06-04 | 1.110 | 1,046,310 | +72,000 | 0.04% | 1,161,404 |
| 2019-06-05 | 2019-06-03 | 1.100 | 974,310 | -81,000 | 0.04% | 1,071,741 |
| 2019-06-04 | 2019-05-31 | 1.150 | 1,055,310 | +39,000 | 0.04% | 1,213,606 |
| 2019-06-03 | 2019-05-30 | 1.150 | 1,016,310 | -27,000 | 0.04% | 1,168,756 |
| 2019-05-31 | 2019-05-29 | 1.140 | 1,043,310 | +9,000 | 0.04% | 1,189,373 |
| 2019-05-30 | 2019-05-28 | 1.100 | 1,034,310 | +96,000 | 0.04% | 1,137,741 |
| 2019-05-29 | 2019-05-27 | 1.170 | 938,310 | -18,000 | 0.03% | 1,097,823 |
| 2019-05-28 | 2019-05-24 | 1.190 | 956,310 | +21,000 | 0.03% | 1,138,009 |
| 2019-05-27 | 2019-05-23 | 1.180 | 935,310 | -30,000 | 0.03% | 1,103,666 |
| 2019-05-24 | 2019-05-22 | 1.250 | 965,310 | -151,225 | 0.03% | 1,206,638 |
| 2019-05-23 | 2019-05-21 | 1.240 | 1,116,535 | +210,000 | 0.04% | 1,384,503 |
| 2019-05-22 | 2019-05-20 | 1.240 | 906,535 | +36,000 | 0.03% | 1,124,103 |
| 2019-05-21 | 2019-05-17 | 1.290 | 870,535 | -162,000 | 0.03% | 1,122,990 |
| 2019-05-20 | 2019-05-16 | 1.310 | 1,032,535 | +18,000 | 0.04% | 1,352,621 |
| 2019-05-17 | 2019-05-15 | 1.320 | 1,014,535 | +150,000 | 0.04% | 1,339,186 |
| 2019-05-16 | 2019-05-14 | 1.310 | 864,535 | -9,000 | 0.03% | 1,132,541 |
| 2019-05-15 | 2019-05-10 | 1.320 | 873,535 | -4 | 0.03% | 1,153,066 |
| 2019-05-14 | 2019-05-09 | 1.320 | 873,539 | -42,000 | 0.03% | 1,153,071 |
| 2019-05-10 | 2019-05-08 | 1.330 | 915,539 | +3,000 | 0.03% | 1,217,667 |
| 2019-05-09 | 2019-05-07 | 1.320 | 912,539 | -3,000 | 0.03% | 1,204,551 |
| 2019-05-08 | 2019-05-06 | 1.320 | 915,539 | -24,000 | 0.03% | 1,208,511 |
| 2019-05-07 | 2019-05-03 | 1.330 | 939,539 | -48,000 | 0.03% | 1,249,587 |
| 2019-05-06 | 2019-05-02 | 1.350 | 987,539 | -141,544 | 0.04% | 1,333,178 |
| 2019-05-03 | 2019-04-30 | 1.350 | 1,129,083 | +18,000 | 0.04% | 1,524,262 |
| 2019-04-30 | 2019-04-26 | 1.320 | 1,111,083 | -36,000 | 0.04% | 1,466,630 |
| 2019-04-29 | 2019-04-25 | 1.370 | 1,147,083 | -117,000 | 0.04% | 1,571,504 |
| 2019-04-26 | 2019-04-24 | 1.410 | 1,264,083 | -96,000 | 0.05% | 1,782,357 |
| 2019-04-25 | 2019-04-23 | 1.410 | 1,360,083 | -15,000 | 0.05% | 1,917,717 |
| 2019-04-24 | 2019-04-18 | 1.410 | 1,375,083 | +99,375 | 0.05% | 1,938,867 |
| 2019-04-23 | 2019-04-17 | 1.410 | 1,275,708 | +36,000 | 0.05% | 1,798,748 |
| 2019-04-18 | 2019-04-16 | 1.410 | 1,239,708 | +45,000 | 0.04% | 1,747,988 |
| 2019-04-17 | 2019-04-15 | 1.410 | 1,194,708 | -150,000 | 0.04% | 1,684,538 |
| 2019-04-16 | 2019-04-12 | 1.420 | 1,344,708 | -87,220 | 0.05% | 1,909,485 |
| 2019-04-15 | 2019-04-11 | 1.410 | 1,431,928 | +210,000 | 0.05% | 2,019,018 |
| 2019-04-12 | 2019-04-10 | 1.410 | 1,221,928 | +51,000 | 0.04% | 1,722,918 |
| 2019-04-11 | 2019-04-09 | 1.410 | 1,170,928 | -114,561 | 0.04% | 1,651,008 |
| 2019-04-10 | 2019-04-08 | 1.410 | 1,285,489 | +96,000 | 0.05% | 1,812,539 |
| 2019-04-09 | 2019-04-04 | 1.420 | 1,189,489 | -75,000 | 0.04% | 1,689,074 |
| 2019-04-08 | 2019-04-03 | 1.420 | 1,264,489 | +90,000 | 0.05% | 1,795,574 |
| 2019-04-04 | 2019-04-02 | 1.400 | 1,174,489 | -101,201 | 0.04% | 1,644,285 |
| 2019-04-03 | 2019-04-01 | 1.390 | 1,275,690 | +72,000 | 0.05% | 1,773,209 |
| 2019-04-02 | 2019-03-29 | 1.340 | 1,203,690 | -6,000 | 0.04% | 1,612,945 |
| 2019-04-01 | 2019-03-28 | 1.350 | 1,209,690 | +75,637 | 0.04% | 1,633,082 |
| 2019-03-29 | 2019-03-27 | 1.360 | 1,134,053 | +198,371 | 0.04% | 1,542,312 |
| 2019-03-28 | 2019-03-26 | 1.310 | 935,682 | -48,000 | 0.03% | 1,225,743 |
| 2019-03-27 | 2019-03-25 | 1.310 | 983,682 | -108,000 | 0.04% | 1,288,623 |
| 2019-03-26 | 2019-03-22 | 1.310 | 1,091,682 | -141,405 | 0.04% | 1,430,103 |
| 2019-03-25 | 2019-03-21 | 1.310 | 1,233,087 | +222,000 | 0.04% | 1,615,344 |
| 2019-03-22 | 2019-03-20 | 1.320 | 1,011,087 | +192,000 | 0.04% | 1,334,635 |
| 2019-03-21 | 2019-03-19 | 1.300 | 819,087 | -156,000 | 0.03% | 1,064,813 |
| 2019-03-20 | 2019-03-18 | 1.320 | 975,087 | +33,000 | 0.04% | 1,287,115 |
| 2019-03-19 | 2019-03-15 | 1.320 | 942,087 | +207,000 | 0.03% | 1,243,555 |
| 2019-03-18 | 2019-03-14 | 1.300 | 735,087 | -632,448 | 0.03% | 955,613 |
| 2019-03-15 | 2019-03-13 | 1.320 | 1,367,535 | +585,000 | 0.05% | 1,805,146 |
| 2019-03-14 | 2019-03-12 | 1.320 | 782,535 | -445,845 | 0.03% | 1,032,946 |
| 2019-03-13 | 2019-03-11 | 1.340 | 1,228,380 | -481,155 | 0.04% | 1,646,029 |
| 2019-03-12 | 2019-03-08 | 1.290 | 1,709,535 | +317,226 | 0.06% | 2,205,300 |
| 2019-03-11 | 2019-03-07 | 1.320 | 1,392,309 | -9,000 | 0.05% | 1,837,848 |
| 2019-03-08 | 2019-03-06 | 1.380 | 1,401,309 | -67,000 | 0.05% | 1,933,806 |
| 2019-03-07 | 2019-03-05 | 1.370 | 1,468,309 | +142,774 | 0.05% | 2,011,583 |
| 2019-03-06 | 2019-03-04 | 1.360 | 1,325,535 | +363,000 | 0.05% | 1,802,728 |
| 2019-03-05 | 2019-03-01 | 1.300 | 962,535 | +51,000 | 0.03% | 1,251,296 |
| 2019-03-04 | 2019-02-28 | 1.290 | 911,535 | -117,000 | 0.03% | 1,175,880 |
| 2019-03-01 | 2019-02-27 | 1.250 | 1,028,535 | +270,000 | 0.04% | 1,285,669 |
| 2019-02-28 | 2019-02-26 | 1.240 | 758,535 | -120,000 | 0.03% | 940,583 |
| 2019-02-27 | 2019-02-25 | 1.250 | 878,535 | +36,000 | 0.03% | 1,098,169 |
| 2019-02-26 | 2019-02-22 | 1.220 | 842,535 | +150,000 | 0.03% | 1,027,893 |
| 2019-02-25 | 2019-02-21 | 1.200 | 692,535 | +21,000 | 0.02% | 831,042 |
| 2019-02-22 | 2019-02-20 | 1.200 | 671,535 | +12,000 | 0.02% | 805,842 |
| 2019-02-21 | 2019-02-19 | 1.210 | 659,535 | +9,000 | 0.02% | 798,037 |
| 2019-02-20 | 2019-02-18 | 1.210 | 650,535 | +27,000 | 0.02% | 787,147 |
| 2019-02-19 | 2019-02-15 | 1.190 | 623,535 | +9,000 | 0.02% | 742,007 |
| 2019-02-18 | 2019-02-14 | 1.210 | 614,535 | +9,000 | 0.02% | 743,587 |
| 2019-02-15 | 2019-02-13 | 1.230 | 605,535 | -2,031,846 | 0.02% | 744,808 |
| 2019-02-14 | 2019-02-12 | 1.200 | 2,637,381 | -82,500 | 0.09% | 3,164,857 |
| 2019-02-13 | 2019-02-11 | 1.210 | 2,719,881 | +222,000 | 0.10% | 3,291,056 |
| 2019-02-12 | 2019-02-08 | 1.190 | 2,497,881 | +411,000 | 0.09% | 2,972,478 |
| 2019-02-11 | 2019-02-04 | 1.140 | 2,086,881 | +700,000 | 0.08% | 2,379,044 |
| 2019-02-08 | 2019-01-31 | 1.140 | 1,386,881 | -144,000 | 0.05% | 1,581,044 |
| 2019-02-01 | 2019-01-30 | 1.150 | 1,530,881 | -12,000 | 0.06% | 1,760,513 |
| 2019-01-31 | 2019-01-29 | 1.140 | 1,542,881 | +327,000 | 0.06% | 1,758,884 |
| 2019-01-30 | 2019-01-28 | 1.130 | 1,215,881 | -141,000 | 0.04% | 1,373,946 |
| 2019-01-29 | 2019-01-25 | 1.120 | 1,356,881 | -183,000 | 0.05% | 1,519,707 |
| 2019-01-28 | 2019-01-24 | 1.140 | 1,539,881 | -15,000 | 0.06% | 1,755,464 |
| 2019-01-25 | 2019-01-23 | 1.110 | 1,554,881 | +42,000 | 0.06% | 1,725,918 |
| 2019-01-24 | 2019-01-22 | 1.100 | 1,512,881 | -60,000 | 0.05% | 1,664,169 |
| 2019-01-23 | 2019-01-21 | 1.130 | 1,572,881 | +66,000 | 0.06% | 1,777,356 |
| 2019-01-22 | 2019-01-18 | 1.120 | 1,506,881 | -13,000 | 0.05% | 1,687,707 |
| 2019-01-21 | 2019-01-17 | 1.100 | 1,519,881 | +315,000 | 0.05% | 1,671,869 |
| 2019-01-18 | 2019-01-16 | 1.110 | 1,204,881 | -227,000 | 0.04% | 1,337,418 |
| 2019-01-16 | 2019-01-14 | 1.110 | 1,431,881 | +9,000 | 0.05% | 1,589,388 |
| 2019-01-15 | 2019-01-11 | 1.110 | 1,422,881 | +931,000 | 0.05% | 1,579,398 |
| 2019-01-14 | 2019-01-10 | 1.100 | 491,881 | -18,000 | 0.02% | 541,069 |
| 2019-01-11 | 2019-01-09 | 1.090 | 509,881 | -831,000 | 0.02% | 555,770 |
| 2019-01-10 | 2019-01-08 | 1.070 | 1,340,881 | -30,000 | 0.05% | 1,434,743 |
| 2019-01-09 | 2019-01-07 | 1.080 | 1,370,881 | -5,622,187 | 0.05% | 1,480,551 |
| 2019-01-08 | 2019-01-04 | 1.050 | 6,993,068 | +4,897,457 | 0.25% | 7,342,721 |
| 2019-01-07 | 2019-01-03 | 1.030 | 2,095,611 | +234,000 | 0.08% | 2,158,479 |
| 2019-01-04 | 2019-01-02 | 1.020 | 1,861,611 | -21,000 | 0.07% | 1,898,843 |
| 2019-01-03 | 2018-12-31 | 1.010 | 1,882,611 | +21,000 | 0.07% | 1,901,437 |
| 2019-01-02 | 2018-12-27 | 0.990 | 1,861,611 | -99,000 | 0.07% | 1,842,995 |
| 2018-12-28 | 2018-12-24 | 1.020 | 1,960,611 | +1,046,076 | 0.07% | 1,999,823 |
| 2018-12-27 | 2018-12-20 | 0.990 | 914,535 | +84,000 | 0.03% | 905,390 |
| 2018-12-21 | 2018-12-19 | 1.050 | 830,535 | +93,000 | 0.03% | 872,062 |
| 2018-12-20 | 2018-12-18 | 1.030 | 737,535 | -42,000 | 0.03% | 759,661 |
| 2018-12-19 | 2018-12-17 | 1.060 | 779,535 | +39,000 | 0.03% | 826,307 |
| 2018-12-18 | 2018-12-14 | 1.100 | 740,535 | +72,000 | 0.03% | 814,589 |
| 2018-12-17 | 2018-12-13 | 1.110 | 668,535 | -2,472,000 | 0.02% | 742,074 |
| 2018-12-14 | 2018-12-12 | 1.090 | 3,140,535 | +15,000 | 0.11% | 3,423,183 |
| 2018-12-13 | 2018-12-11 | 1.070 | 3,125,535 | +18,000 | 0.11% | 3,344,322 |
| 2018-12-12 | 2018-12-10 | 1.030 | 3,107,535 | +750,000 | 0.11% | 3,200,761 |
| 2018-12-11 | 2018-12-07 | 1.060 | 2,357,535 | +1,518,000 | 0.08% | 2,498,987 |
| 2018-12-10 | 2018-12-06 | 1.080 | 839,535 | -204,000 | 0.03% | 906,698 |
| 2018-12-07 | 2018-12-05 | 1.170 | 1,043,535 | +57,000 | 0.04% | 1,220,936 |
| 2018-12-06 | 2018-12-04 | 1.180 | 986,535 | +6,000 | 0.04% | 1,164,111 |
| 2018-12-05 | 2018-12-03 | 1.230 | 980,535 | -93,000 | 0.04% | 1,206,058 |
| 2018-12-04 | 2018-11-30 | 1.230 | 1,073,535 | +24,000 | 0.04% | 1,320,448 |
| 2018-12-03 | 2018-11-29 | 1.170 | 1,049,535 | +60,000 | 0.04% | 1,227,956 |
| 2018-11-30 | 2018-11-28 | 1.170 | 989,535 | -204,000 | 0.04% | 1,157,756 |
| 2018-11-29 | 2018-11-27 | 1.170 | 1,193,535 | +597,000 | 0.04% | 1,396,436 |
| 2018-11-28 | 2018-11-26 | 1.150 | 596,535 | +69,000 | 0.02% | 686,015 |
| 2018-11-27 | 2018-11-23 | 1.150 | 527,535 | -561,000 | 0.02% | 606,665 |
| 2018-11-26 | 2018-11-22 | 1.170 | 1,088,535 | +9,000 | 0.04% | 1,273,586 |
| 2018-11-23 | 2018-11-21 | 1.130 | 1,079,535 | +291,000 | 0.04% | 1,219,875 |
| 2018-11-22 | 2018-11-20 | 1.100 | 788,535 | +45,000 | 0.03% | 867,389 |
| 2018-11-21 | 2018-11-19 | 1.110 | 743,535 | -70,454 | 0.03% | 825,324 |
| 2018-11-20 | 2018-11-16 | 1.080 | 813,989 | -1,468,601 | 0.03% | 879,108 |
| 2018-11-19 | 2018-11-15 | 0.980 | 2,282,590 | +9,000 | 0.08% | 2,236,938 |
| 2018-11-16 | 2018-11-14 | 0.980 | 2,273,590 | +973,000 | 0.08% | 2,228,118 |
| 2018-11-15 | 2018-11-13 | 0.980 | 1,300,590 | +20,400 | 0.05% | 1,274,578 |
| 2018-11-14 | 2018-11-12 | 0.980 | 1,280,190 | -152,400 | 0.05% | 1,254,586 |
| 2018-11-13 | 2018-11-09 | 0.980 | 1,432,590 | -132,000 | 0.05% | 1,403,938 |
| 2018-11-12 | 2018-11-08 | 1.010 | 1,564,590 | +222,000 | 0.06% | 1,580,236 |
| 2018-11-09 | 2018-11-07 | 0.980 | 1,342,590 | +1,012,000 | 0.05% | 1,315,738 |
| 2018-11-08 | 2018-11-06 | 0.990 | 330,590 | -105,000 | 0.01% | 327,284 |
| 2018-11-07 | 2018-11-05 | 0.980 | 435,590 | -135,000 | 0.02% | 426,878 |
| 2018-11-06 | 2018-11-02 | 0.980 | 570,590 | -57,000 | 0.02% | 559,178 |
| 2018-11-05 | 2018-11-01 | 0.930 | 627,590 | +204,000 | 0.02% | 583,659 |
| 2018-11-02 | 2018-10-31 | 0.910 | 423,590 | -5,175,110 | 0.02% | 385,467 |
| 2018-11-01 | 2018-10-30 | 0.900 | 5,598,700 | +2,594,359 | 0.20% | 5,038,830 |
| 2018-10-31 | 2018-10-29 | 0.890 | 3,004,341 | +959,000 | 0.11% | 2,673,863 |
| 2018-10-30 | 2018-10-26 | 0.900 | 2,045,341 | +751,479 | 0.07% | 1,840,807 |
| 2018-10-29 | 2018-10-25 | 0.900 | 1,293,862 | +1,028,000 | 0.05% | 1,164,476 |
| 2018-10-26 | 2018-10-24 | 0.930 | 265,862 | -3,094,227 | 0.01% | 247,252 |
| 2018-10-25 | 2018-10-23 | 0.940 | 3,360,089 | -4,330,980 | 0.12% | 3,158,484 |
| 2018-10-24 | 2018-10-22 | 0.940 | 7,691,069 | +2,096,000 | 0.28% | 7,229,605 |
| 2018-10-23 | 2018-10-19 | 0.940 | 5,595,069 | +51,000 | 0.20% | 5,259,365 |
| 2018-10-22 | 2018-10-18 | 0.930 | 5,544,069 | +111,000 | 0.20% | 5,155,984 |
| 2018-10-19 | 2018-10-16 | 0.940 | 5,433,069 | +4,875,007 | 0.20% | 5,107,085 |
| 2018-10-18 | 2018-10-15 | 0.950 | 558,062 | -2,677,008 | 0.02% | 530,159 |
| 2018-10-16 | 2018-10-12 | 0.910 | 3,235,070 | -2,336,000 | 0.12% | 2,943,914 |
| 2018-10-15 | 2018-10-11 | 0.910 | 5,571,070 | +3,307,383 | 0.20% | 5,069,674 |
| 2018-10-12 | 2018-10-10 | 0.970 | 2,263,687 | -3,103,381 | 0.08% | 2,195,776 |
| 2018-10-11 | 2018-10-09 | 0.990 | 5,367,068 | +5,048,916 | 0.19% | 5,313,397 |
| 2018-10-10 | 2018-10-08 | 0.990 | 318,152 | -4,796,918 | 0.01% | 314,970 |
| 2018-10-09 | 2018-10-05 | 1.020 | 5,115,070 | +4,866,907 | 0.18% | 5,217,371 |
| 2018-10-08 | 2018-10-04 | 1.020 | 248,163 | -2,530,907 | 0.01% | 253,126 |
| 2018-10-05 | 2018-10-03 | 1.040 | 2,779,070 | -4,098,000 | 0.10% | 2,890,233 |
| 2018-10-04 | 2018-10-02 | 1.060 | 6,877,070 | +4,936,359 | 0.25% | 7,289,694 |
| 2018-10-03 | 2018-09-28 | 1.080 | 1,940,711 | -5,017,355 | 0.07% | 2,095,968 |
| 2018-10-02 | 2018-09-27 | 1.080 | 6,958,066 | -865,000 | 0.25% | 7,514,711 |
| 2018-09-28 | 2018-09-26 | 1.060 | 7,823,066 | +21,000 | 0.28% | 8,292,450 |
| 2018-09-27 | 2018-09-24 | 1.060 | 7,802,066 | +2,686,997 | 0.28% | 8,270,190 |
| 2018-09-26 | 2018-09-21 | 1.080 | 5,115,069 | -355,086 | 0.18% | 5,524,275 |
| 2018-09-24 | 2018-09-20 | 1.040 | 5,470,155 | -121,957 | 0.20% | 5,688,961 |
| 2018-09-21 | 2018-09-19 | 1.060 | 5,592,112 | +2,972,505 | 0.20% | 5,927,639 |
| 2018-09-20 | 2018-09-18 | 1.050 | 2,619,607 | +147,043 | 0.09% | 2,750,587 |
| 2018-09-19 | 2018-09-17 | 1.050 | 2,472,564 | +839,043 | 0.09% | 2,596,192 |
| 2018-09-18 | 2018-09-14 | 1.050 | 1,633,521 | +783,927 | 0.06% | 1,715,197 |
| 2018-09-17 | 2018-09-13 | 1.050 | 849,594 | -6,413,622 | 0.03% | 892,074 |
| 2018-09-14 | 2018-09-12 | 1.010 | 7,263,216 | +897,000 | 0.26% | 7,335,848 |
| 2018-09-13 | 2018-09-11 | 1.010 | 6,366,216 | +950,086 | 0.23% | 6,429,878 |
| 2018-09-12 | 2018-09-10 | 1.040 | 5,416,130 | +2,908,838 | 0.20% | 5,632,775 |
| 2018-09-11 | 2018-09-07 | 1.070 | 2,507,292 | -2,966,861 | 0.09% | 2,682,802 |
| 2018-09-10 | 2018-09-06 | 1.080 | 5,474,153 | +5,214,607 | 0.20% | 5,912,085 |
| 2018-09-07 | 2018-09-05 | 1.090 | 259,546 | +40,957 | 0.01% | 282,905 |
| 2018-09-06 | 2018-09-04 | 1.140 | 218,589 | -69,740 | 0.01% | 249,191 |
| 2018-09-05 | 2018-09-03 | 1.140 | 288,329 | -2,350,911 | 0.01% | 328,695 |
| 2018-09-04 | 2018-08-31 | 1.170 | 2,639,240 | -2,916,938 | 0.10% | 3,087,911 |
| 2018-09-03 | 2018-08-30 | 1.170 | 5,556,178 | +1,212,149 | 0.20% | 6,500,728 |
| 2018-08-31 | 2018-08-29 | 1.160 | 4,344,029 | -2,606,912 | 0.16% | 5,039,074 |
| 2018-08-30 | 2018-08-28 | 1.150 | 6,950,941 | -249,000 | 0.25% | 7,993,582 |
| 2018-08-29 | 2018-08-27 | 1.160 | 7,199,941 | +258,000 | 0.26% | 8,351,932 |
| 2018-08-28 | 2018-08-24 | 1.080 | 6,941,941 | -657,240 | 0.25% | 7,497,296 |
| 2018-08-27 | 2018-08-23 | 1.100 | 7,599,181 | +636,000 | 0.27% | 8,359,099 |
| 2018-08-24 | 2018-08-22 | 1.100 | 6,963,181 | -1,385,507 | 0.25% | 7,659,499 |
| 2018-08-23 | 2018-08-21 | 1.100 | 8,348,688 | +909,000 | 0.30% | 9,183,557 |
| 2018-08-22 | 2018-08-20 | 1.080 | 7,439,688 | +1,077,240 | 0.27% | 8,034,863 |
| 2018-08-21 | 2018-08-17 | 1.080 | 6,362,448 | -113,024 | 0.23% | 6,871,444 |
| 2018-08-20 | 2018-08-16 | 1.030 | 6,475,472 | -62,024 | 0.23% | 6,669,736 |
| 2018-08-17 | 2018-08-15 | 1.060 | 6,537,496 | -391,013 | 0.24% | 6,929,746 |
| 2018-08-16 | 2018-08-14 | 1.080 | 6,928,509 | -589,010 | 0.25% | 7,482,790 |
| 2018-08-15 | 2018-08-13 | 1.120 | 7,517,519 | -2,378,155 | 0.27% | 8,419,621 |
| 2018-08-14 | 2018-08-10 | 1.120 | 9,895,674 | -931,990 | 0.36% | 11,083,155 |
| 2018-08-13 | 2018-08-09 | 1.100 | 10,827,664 | +2,358,545 | 0.39% | 11,910,430 |
| 2018-08-10 | 2018-08-08 | 0.940 | 8,469,119 | +1,175,000 | 0.30% | 7,960,972 |
| 2018-08-09 | 2018-08-07 | 0.900 | 7,294,119 | +283,722 | 0.26% | 6,564,707 |
| 2018-08-08 | 2018-08-06 | 0.920 | 7,010,397 | -2,879,793 | 0.25% | 6,449,565 |
| 2018-08-07 | 2018-08-03 | 0.950 | 9,890,190 | +982,000 | 0.36% | 9,395,680 |
| 2018-08-06 | 2018-08-02 | 0.950 | 8,908,190 | -30,000 | 0.32% | 8,462,780 |
| 2018-08-03 | 2018-08-01 | 1.000 | 8,938,190 | -72,000 | 0.32% | 8,938,190 |
| 2018-08-02 | 2018-07-31 | 1.000 | 9,010,190 | -42,000 | 0.32% | 9,010,190 |
| 2018-08-01 | 2018-07-30 | 1.010 | 9,052,190 | -450,000 | 0.33% | 9,142,712 |
| 2018-07-31 | 2018-07-27 | 1.000 | 9,502,190 | -525,493 | 0.34% | 9,502,190 |
| 2018-07-30 | 2018-07-26 | 0.980 | 10,027,683 | +890,000 | 0.36% | 9,827,129 |
| 2018-07-27 | 2018-07-25 | 0.990 | 9,137,683 | -78,000 | 0.33% | 9,046,306 |
| 2018-07-26 | 2018-07-24 | 0.980 | 9,215,683 | +59,579 | 0.33% | 9,031,369 |
| 2018-07-25 | 2018-07-23 | 0.980 | 9,156,104 | -33,994 | 0.33% | 8,972,982 |
| 2018-07-24 | 2018-07-20 | 0.980 | 9,190,098 | +460,706 | 0.33% | 9,006,296 |
| 2018-07-23 | 2018-07-19 | 0.990 | 8,729,392 | -21,000 | 0.31% | 8,642,098 |
| 2018-07-20 | 2018-07-18 | 0.990 | 8,750,392 | -84,000 | 0.32% | 8,662,888 |
| 2018-07-19 | 2018-07-17 | 0.990 | 8,834,392 | +113,125 | 0.32% | 8,746,048 |
| 2018-07-18 | 2018-07-16 | 1.030 | 8,721,267 | -57,000 | 0.31% | 8,982,905 |
| 2018-07-17 | 2018-07-13 | 1.030 | 8,778,267 | -352,986 | 0.32% | 9,041,615 |
| 2018-07-16 | 2018-07-12 | 1.020 | 9,131,253 | +93,000 | 0.33% | 9,313,878 |
| 2018-07-13 | 2018-07-11 | 0.980 | 9,038,253 | +228,000 | 0.33% | 8,857,488 |
| 2018-07-12 | 2018-07-10 | 1.000 | 8,810,253 | -199,355 | 0.32% | 8,810,253 |
| 2018-07-11 | 2018-07-09 | 1.010 | 9,009,608 | +24,000 | 0.32% | 9,099,704 |
| 2018-07-10 | 2018-07-06 | 0.990 | 8,985,608 | +628,950 | 0.32% | 8,895,752 |
| 2018-07-09 | 2018-07-05 | 1.000 | 8,356,658 | -306,000 | 0.30% | 8,356,658 |
| 2018-07-06 | 2018-07-04 | 1.000 | 8,662,658 | +208,330 | 0.31% | 8,662,658 |
| 2018-07-05 | 2018-07-03 | 1.050 | 8,454,328 | +252,000 | 0.30% | 8,877,044 |
| 2018-07-04 | 2018-06-29 | 1.150 | 8,202,328 | +9,000 | 0.30% | 9,432,677 |
| 2018-07-03 | 2018-06-28 | 1.110 | 8,193,328 | +7,206,114 | 0.30% | 9,094,594 |
| 2018-06-29 | 2018-06-27 | 1.090 | 987,214 | -8,067,400 | 0.04% | 1,076,063 |
| 2018-06-28 | 2018-06-26 | 1.150 | 9,054,614 | -323,823 | 0.33% | 10,412,806 |
| 2018-06-27 | 2018-06-25 | 1.170 | 9,378,437 | +496,950 | 0.34% | 10,972,771 |
| 2018-06-26 | 2018-06-22 | 1.190 | 8,881,487 | +7,839,143 | 0.32% | 10,568,970 |
| 2018-06-25 | 2018-06-21 | 1.200 | 1,042,344 | +469,000 | 0.04% | 1,250,813 |
| 2018-06-22 | 2018-06-20 | 1.230 | 573,344 | +96,000 | 0.02% | 705,213 |
| 2018-06-21 | 2018-06-19 | 1.240 | 477,344 | +9,000 | 0.02% | 591,907 |
| 2018-06-20 | 2018-06-15 | 1.350 | 468,344 | -7,427,984 | 0.02% | 632,264 |
| 2018-06-19 | 2018-06-14 | 1.370 | 7,896,328 | +7,238,839 | 0.28% | 10,817,969 |
| 2018-06-15 | 2018-06-13 | 1.410 | 657,489 | -7,924,317 | 0.02% | 927,059 |
| 2018-06-14 | 2018-06-12 | 1.380 | 8,581,806 | -117,000 | 0.31% | 11,842,892 |
| 2018-06-13 | 2018-06-11 | 1.440 | 8,698,806 | -12,000 | 0.31% | 12,526,281 |
| 2018-06-12 | 2018-06-08 | 1.410 | 8,710,806 | -105,000 | 0.31% | 12,282,236 |
| 2018-06-11 | 2018-06-07 | 1.430 | 8,815,806 | +21,000 | 0.32% | 12,606,603 |
| 2018-06-08 | 2018-06-06 | 1.480 | 8,794,806 | -9,000 | 0.32% | 13,016,313 |
| 2018-06-07 | 2018-06-05 | 1.460 | 8,803,806 | -96,170 | 0.32% | 12,853,557 |
| 2018-06-06 | 2018-06-04 | 1.450 | 8,899,976 | +496,000 | 0.32% | 12,904,965 |
| 2018-06-05 | 2018-06-01 | 1.440 | 8,403,976 | +99,000 | 0.30% | 12,101,725 |
| 2018-06-04 | 2018-05-31 | 1.450 | 8,304,976 | +54,000 | 0.30% | 12,042,215 |
| 2018-06-01 | 2018-05-30 | 1.380 | 8,250,976 | -580,124 | 0.30% | 11,386,347 |
| 2018-05-31 | 2018-05-29 | 1.370 | 8,831,100 | -54,000 | 0.32% | 12,098,607 |
| 2018-05-30 | 2018-05-28 | 1.410 | 8,885,100 | +1,650,043 | 0.32% | 12,527,991 |
| 2018-05-29 | 2018-05-25 | 1.400 | 7,235,057 | +5,514,457 | 0.26% | 10,129,080 |
| 2018-05-28 | 2018-05-24 | 1.310 | 1,720,600 | -4,901,062 | 0.06% | 2,253,986 |
| 2018-05-25 | 2018-05-23 | 1.310 | 6,621,662 | +306,000 | 0.24% | 8,674,377 |
| 2018-05-24 | 2018-05-21 | 1.230 | 6,315,662 | -66,000 | 0.23% | 7,768,264 |
| 2018-05-23 | 2018-05-18 | 1.250 | 6,381,662 | +5,476,386 | 0.23% | 7,977,078 |
| 2018-05-21 | 2018-05-17 | 1.220 | 905,276 | -6,011,387 | 0.03% | 1,104,437 |
| 2018-05-18 | 2018-05-16 | 1.230 | 6,916,663 | +5,127,490 | 0.25% | 8,507,495 |
| 2018-05-17 | 2018-05-15 | 1.220 | 1,789,173 | -3,660,455 | 0.06% | 2,182,791 |
| 2018-05-16 | 2018-05-14 | 1.240 | 5,449,628 | -2,054,747 | 0.20% | 6,757,539 |
| 2018-05-15 | 2018-05-11 | 1.180 | 7,504,375 | +718,000 | 0.27% | 8,855,162 |
| 2018-05-14 | 2018-05-10 | 1.180 | 6,786,375 | +707,375 | 0.24% | 8,007,922 |
| 2018-05-11 | 2018-05-09 | 1.180 | 6,079,000 | +5,346,010 | 0.22% | 7,173,220 |
| 2018-05-10 | 2018-05-08 | 1.200 | 732,990 | +198,336 | 0.03% | 879,588 |
| 2018-05-09 | 2018-05-07 | 1.200 | 534,654 | -5,367,010 | 0.02% | 641,585 |
| 2018-05-08 | 2018-05-04 | 1.180 | 5,901,664 | -60,000 | 0.21% | 6,963,964 |
| 2018-05-07 | 2018-05-03 | 1.180 | 5,961,664 | +1,291,218 | 0.21% | 7,034,764 |
| 2018-05-04 | 2018-05-02 | 1.210 | 4,670,446 | -1,438,215 | 0.17% | 5,651,240 |
| 2018-05-03 | 2018-04-30 | 1.210 | 6,108,661 | +5,452,897 | 0.22% | 7,391,480 |
| 2018-05-02 | 2018-04-27 | 1.180 | 655,764 | -5,522,236 | 0.02% | 773,802 |
| 2018-04-30 | 2018-04-26 | 1.170 | 6,178,000 | +12,000 | 0.22% | 7,228,260 |
| 2018-04-27 | 2018-04-25 | 1.270 | 6,166,000 | -96,000 | 0.22% | 7,830,820 |
| 2018-04-26 | 2018-04-24 | 1.300 | 6,262,000 | +204,000 | 0.23% | 8,140,600 |
| 2018-04-25 | 2018-04-23 | 1.260 | 6,058,000 | +27,000 | 0.22% | 7,633,080 |
| 2018-04-24 | 2018-04-20 | 1.250 | 6,031,000 | -105,000 | 0.22% | 7,538,750 |
| 2018-04-23 | 2018-04-19 | 1.330 | 6,136,000 | -24,000 | 0.22% | 8,160,880 |
| 2018-04-20 | 2018-04-18 | 1.270 | 6,160,000 | +267,000 | 0.22% | 7,823,200 |
| 2018-04-19 | 2018-04-17 | 1.350 | 5,893,000 | -147,000 | 0.21% | 7,955,550 |
| 2018-04-18 | 2018-04-16 | 1.400 | 6,040,000 | +45,000 | 0.22% | 8,456,000 |
| 2018-04-16 | 2018-04-12 | 1.370 | 5,995,000 | -123,000 | 0.22% | 8,213,150 |
| 2018-04-13 | 2018-04-11 | 1.380 | 6,118,000 | -45,000 | 0.22% | 8,442,840 |
| 2018-04-12 | 2018-04-10 | 1.380 | 6,163,000 | -171,268 | 0.22% | 8,504,940 |
| 2018-04-11 | 2018-04-09 | 1.370 | 6,334,268 | +5,164,208 | 0.23% | 8,677,947 |
| 2018-04-09 | 2018-04-04 | 1.340 | 1,170,060 | -5,580,940 | 0.04% | 1,567,880 |
| 2018-04-06 | 2018-04-03 | 1.360 | 6,751,000 | +5,539,000 | 0.24% | 9,181,360 |
| 2018-04-04 | 2018-03-29 | 1.390 | 1,212,000 | -144,000 | 0.04% | 1,684,680 |
| 2018-04-03 | 2018-03-28 | 1.400 | 1,356,000 | -45,600 | 0.05% | 1,898,400 |
| 2018-03-29 | 2018-03-27 | 1.460 | 1,401,600 | +372,000 | 0.05% | 2,046,336 |
| 2018-03-28 | 2018-03-26 | 1.370 | 1,029,600 | -1,625,399 | 0.04% | 1,410,552 |
| 2018-03-27 | 2018-03-23 | 1.380 | 2,654,999 | +1,259,770 | 0.10% | 3,663,899 |
| 2018-03-26 | 2018-03-22 | 1.450 | 1,395,229 | -63,000 | 0.05% | 2,023,082 |
| 2018-03-23 | 2018-03-21 | 1.470 | 1,458,229 | +382,129 | 0.05% | 2,143,597 |
| 2018-03-22 | 2018-03-20 | 1.520 | 1,076,100 | -21,000 | 0.04% | 1,635,672 |
| 2018-03-21 | 2018-03-19 | 1.550 | 1,097,100 | +117,000 | 0.04% | 1,700,505 |
| 2018-03-20 | 2018-03-16 | 1.500 | 980,100 | -39,000 | 0.04% | 1,470,150 |
| 2018-03-19 | 2018-03-15 | 1.550 | 1,019,100 | +36,000 | 0.04% | 1,579,605 |
| 2018-03-16 | 2018-03-14 | 1.520 | 983,100 | -2,007,886 | 0.04% | 1,494,312 |
| 2018-03-15 | 2018-03-13 | 1.550 | 2,990,986 | -9,000 | 0.11% | 4,636,028 |
| 2018-03-14 | 2018-03-12 | 1.570 | 2,999,986 | -12,000 | 0.11% | 4,709,978 |
| 2018-03-13 | 2018-03-09 | 1.550 | 3,011,986 | -189,000 | 0.11% | 4,668,578 |
| 2018-03-12 | 2018-03-08 | 1.580 | 3,200,986 | +1,977,406 | 0.12% | 5,057,558 |
| 2018-03-09 | 2018-03-07 | 1.610 | 1,223,580 | -1,383,420 | 0.04% | 1,969,964 |
| 2018-03-08 | 2018-03-06 | 1.650 | 2,607,000 | -6,000 | 0.09% | 4,301,550 |
| 2018-03-07 | 2018-03-05 | 1.640 | 2,613,000 | -38,998 | 0.09% | 4,285,320 |
| 2018-03-06 | 2018-03-02 | 1.620 | 2,651,998 | +1,322,998 | 0.10% | 4,296,237 |
| 2018-03-05 | 2018-03-01 | 1.630 | 1,329,000 | -359,580 | 0.05% | 2,166,270 |
| 2018-03-02 | 2018-02-28 | 1.630 | 1,688,580 | +687,000 | 0.06% | 2,752,385 |
| 2018-03-01 | 2018-02-27 | 1.600 | 1,001,580 | +30,000 | 0.04% | 1,602,528 |
| 2018-02-28 | 2018-02-26 | 1.600 | 971,580 | -1,635,413 | 0.03% | 1,554,528 |
| 2018-02-27 | 2018-02-23 | 1.620 | 2,606,993 | +1,046,986 | 0.09% | 4,223,329 |
| 2018-02-26 | 2018-02-22 | 1.600 | 1,560,007 | -258,000 | 0.06% | 2,496,011 |
| 2018-02-23 | 2018-02-21 | 1.570 | 1,818,007 | -344,993 | 0.07% | 2,854,271 |
| 2018-02-22 | 2018-02-20 | 1.580 | 2,163,000 | +903,000 | 0.08% | 3,417,540 |
| 2018-02-21 | 2018-02-15 | 1.460 | 1,260,000 | -468,000 | 0.05% | 1,839,600 |
| 2018-02-20 | 2018-02-13 | 1.450 | 1,728,000 | +21,000 | 0.06% | 2,505,600 |
| 2018-02-14 | 2018-02-12 | 1.400 | 1,707,000 | +270,000 | 0.06% | 2,389,800 |
| 2018-02-13 | 2018-02-09 | 1.310 | 1,437,000 | -33,000 | 0.05% | 1,882,470 |
| 2018-02-12 | 2018-02-08 | 1.440 | 1,470,000 | +15,000 | 0.05% | 2,116,800 |
| 2018-02-09 | 2018-02-07 | 1.390 | 1,455,000 | +144,000 | 0.05% | 2,022,450 |
| 2018-02-08 | 2018-02-06 | 1.440 | 1,311,000 | -177,000 | 0.05% | 1,887,840 |
| 2018-02-07 | 2018-02-05 | 1.550 | 1,488,000 | +9,000 | 0.05% | 2,306,400 |
| 2018-02-05 | 2018-02-01 | 1.590 | 1,479,000 | -18,000 | 0.05% | 2,351,610 |
| 2018-02-02 | 2018-01-31 | 1.600 | 1,497,000 | +186,000 | 0.05% | 2,395,200 |
| 2018-02-01 | 2018-01-30 | 1.610 | 1,311,000 | -336,480 | 0.05% | 2,110,710 |
| 2018-01-31 | 2018-01-29 | 1.630 | 1,647,480 | -9,303,520 | 0.06% | 2,685,392 |
| 2018-01-30 | 2018-01-26 | 1.660 | 10,951,000 | +75,000 | 0.39% | 18,178,660 |
| 2018-01-29 | 2018-01-25 | 1.640 | 10,876,000 | -138,000 | 0.39% | 17,836,640 |
| 2018-01-26 | 2018-01-24 | 1.640 | 11,014,000 | -264,000 | 0.40% | 18,062,960 |
| 2018-01-25 | 2018-01-23 | 1.600 | 11,278,000 | +9,661,000 | 0.41% | 18,044,800 |
| 2018-01-24 | 2018-01-22 | 1.620 | 1,617,000 | +218,369 | 0.06% | 2,619,540 |
| 2018-01-23 | 2018-01-19 | 1.650 | 1,398,631 | -1,872,387 | 0.05% | 2,307,741 |
| 2018-01-22 | 2018-01-18 | 1.680 | 3,271,018 | -5,516,982 | 0.12% | 5,495,310 |
| 2018-01-19 | 2018-01-17 | 1.700 | 8,788,000 | +129,000 | 0.32% | 14,939,600 |
| 2018-01-18 | 2018-01-16 | 1.720 | 8,659,000 | -57,000 | 0.31% | 14,893,480 |
| 2018-01-17 | 2018-01-15 | 1.650 | 8,716,000 | -25,028 | 0.31% | 14,381,400 |
| 2018-01-16 | 2018-01-12 | 1.690 | 8,741,028 | +57,000 | 0.31% | 14,772,337 |
| 2018-01-15 | 2018-01-11 | 1.630 | 8,684,028 | -12,000 | 0.31% | 14,154,966 |
| 2018-01-12 | 2018-01-10 | 1.670 | 8,696,028 | -1,353,232 | 0.31% | 14,522,367 |
| 2018-01-11 | 2018-01-09 | 1.710 | 10,049,260 | -33,000 | 0.36% | 17,184,235 |
| 2018-01-10 | 2018-01-08 | 1.750 | 10,082,260 | +1,888,671 | 0.36% | 17,643,955 |
| 2018-01-09 | 2018-01-05 | 1.700 | 8,193,589 | +517,260 | 0.30% | 13,929,101 |
| 2018-01-08 | 2018-01-04 | 1.710 | 7,676,329 | +441,000 | 0.28% | 13,126,523 |
| 2018-01-05 | 2018-01-03 | 1.620 | 7,235,329 | +1,662,000 | 0.26% | 11,721,233 |
| 2018-01-04 | 2018-01-02 | 1.560 | 5,573,329 | +753,000 | 0.20% | 8,694,393 |
| 2018-01-03 | 2017-12-29 | 1.530 | 4,820,329 | -105,000 | 0.17% | 7,375,103 |
| 2018-01-02 | 2017-12-28 | 1.540 | 4,925,329 | -889,960 | 0.18% | 7,585,007 |
| 2017-12-29 | 2017-12-27 | 1.550 | 5,815,289 | +1,080,000 | 0.21% | 9,013,698 |
| 2017-12-28 | 2017-12-22 | 1.420 | 4,735,289 | +36,000 | 0.17% | 6,724,110 |
| 2017-12-27 | 2017-12-21 | 1.420 | 4,699,289 | +57,000 | 0.17% | 6,672,990 |
| 2017-12-22 | 2017-12-20 | 1.420 | 4,642,289 | +21,000 | 0.17% | 6,592,050 |
| 2017-12-21 | 2017-12-19 | 1.470 | 4,621,289 | +1,693,000 | 0.17% | 6,793,295 |
| 2017-12-20 | 2017-12-18 | 1.430 | 2,928,289 | +471,000 | 0.11% | 4,187,453 |
| 2017-12-19 | 2017-12-15 | 1.440 | 2,457,289 | -147,000 | 0.09% | 3,538,496 |
| 2017-12-18 | 2017-12-14 | 1.460 | 2,604,289 | +27,000 | 0.09% | 3,802,262 |
| 2017-12-15 | 2017-12-13 | 1.420 | 2,577,289 | -598,680 | 0.09% | 3,659,750 |
| 2017-12-14 | 2017-12-12 | 1.460 | 3,175,969 | +708,000 | 0.11% | 4,636,915 |
| 2017-12-13 | 2017-12-11 | 1.450 | 2,467,969 | -177,000 | 0.09% | 3,578,555 |
| 2017-12-12 | 2017-12-08 | 1.480 | 2,644,969 | +168,000 | 0.10% | 3,914,554 |
| 2017-12-11 | 2017-12-07 | 1.450 | 2,476,969 | +36,000 | 0.09% | 3,591,605 |
| 2017-12-08 | 2017-12-06 | 1.480 | 2,440,969 | -96,000 | 0.09% | 3,612,634 |
| 2017-12-07 | 2017-12-05 | 1.520 | 2,536,969 | -213,000 | 0.09% | 3,856,193 |
| 2017-12-06 | 2017-12-04 | 1.570 | 2,749,969 | -2,267,320 | 0.10% | 4,317,451 |
| 2017-12-05 | 2017-12-01 | 1.570 | 5,017,289 | +321,000 | 0.18% | 7,877,144 |
| 2017-12-04 | 2017-11-30 | 1.580 | 4,696,289 | +2,043,000 | 0.17% | 7,420,137 |
| 2017-12-01 | 2017-11-29 | 1.520 | 2,653,289 | +414,000 | 0.10% | 4,032,999 |
| 2017-11-29 | 2017-11-27 | 1.490 | 2,239,289 | -24,000 | 0.08% | 3,336,541 |
| 2017-11-28 | 2017-11-24 | 1.510 | 2,263,289 | -6,000 | 0.08% | 3,417,566 |
| 2017-11-27 | 2017-11-23 | 1.520 | 2,269,289 | -27,000 | 0.08% | 3,449,319 |
| 2017-11-24 | 2017-11-22 | 1.540 | 2,296,289 | +122,107 | 0.08% | 3,536,285 |
| 2017-11-23 | 2017-11-21 | 1.530 | 2,174,182 | +414,889 | 0.08% | 3,326,498 |
| 2017-11-22 | 2017-11-20 | 1.520 | 1,759,293 | -187,996 | 0.06% | 2,674,125 |
| 2017-11-21 | 2017-11-17 | 1.600 | 1,947,289 | +168,000 | 0.07% | 3,115,662 |
| 2017-11-20 | 2017-11-16 | 1.680 | 1,779,289 | +9,000 | 0.06% | 2,989,206 |
| 2017-11-17 | 2017-11-15 | 1.710 | 1,770,289 | +12,000 | 0.06% | 3,027,194 |
| 2017-11-16 | 2017-11-14 | 1.750 | 1,758,289 | -2,910 | 0.06% | 3,077,006 |
| 2017-11-15 | 2017-11-13 | 1.750 | 1,761,199 | +78,000 | 0.06% | 3,082,098 |
| 2017-11-14 | 2017-11-10 | 1.770 | 1,683,199 | -1,120,090 | 0.06% | 2,979,262 |
| 2017-11-13 | 2017-11-09 | 1.740 | 2,803,289 | -156,000 | 0.10% | 4,877,723 |
| 2017-11-10 | 2017-11-08 | 1.790 | 2,959,289 | +625,000 | 0.11% | 5,297,127 |
| 2017-11-09 | 2017-11-07 | 1.750 | 2,334,289 | +12,000 | 0.08% | 4,085,006 |
| 2017-11-08 | 2017-11-06 | 1.720 | 2,322,289 | +183,000 | 0.08% | 3,994,337 |
| 2017-11-07 | 2017-11-03 | 1.760 | 2,139,289 | -42,000 | 0.08% | 3,765,149 |
| 2017-11-06 | 2017-11-02 | 1.780 | 2,181,289 | +579,289 | 0.08% | 3,882,694 |
| 2017-11-03 | 2017-11-01 | 1.790 | 1,602,000 | +39,000 | 0.06% | 2,867,580 |
| 2017-11-02 | 2017-10-31 | 1.790 | 1,563,000 | +30,000 | 0.06% | 2,797,770 |
| 2017-11-01 | 2017-10-30 | 1.800 | 1,533,000 | +141,000 | 0.06% | 2,759,400 |
| 2017-10-31 | 2017-10-27 | 1.760 | 1,392,000 | -36,000 | 0.05% | 2,449,920 |
| 2017-10-30 | 2017-10-26 | 1.790 | 1,428,000 | +24,000 | 0.05% | 2,556,120 |
| 2017-10-27 | 2017-10-25 | 1.820 | 1,404,000 | +81,000 | 0.05% | 2,555,280 |
| 2017-10-26 | 2017-10-24 | 1.800 | 1,323,000 | +189,000 | 0.05% | 2,381,400 |
| 2017-10-25 | 2017-10-23 | 1.820 | 1,134,000 | -84,000 | 0.04% | 2,063,880 |
| 2017-10-24 | 2017-10-20 | 1.820 | 1,218,000 | +108,000 | 0.04% | 2,216,760 |
| 2017-10-23 | 2017-10-19 | 1.790 | 1,110,000 | -57,000 | 0.04% | 1,986,900 |
| 2017-10-20 | 2017-10-18 | 1.860 | 1,167,000 | -51,000 | 0.04% | 2,170,620 |
| 2017-10-19 | 2017-10-17 | 1.840 | 1,218,000 | -96,000 | 0.04% | 2,241,120 |
| 2017-10-18 | 2017-10-16 | 1.880 | 1,314,000 | +75,000 | 0.05% | 2,470,320 |
| 2017-10-17 | 2017-10-13 | 1.890 | 1,239,000 | +84,000 | 0.04% | 2,341,710 |
| 2017-10-16 | 2017-10-12 | 1.920 | 1,155,000 | -117,000 | 0.04% | 2,217,600 |
| 2017-10-13 | 2017-10-11 | 1.860 | 1,272,000 | +261,000 | 0.05% | 2,365,920 |
| 2017-10-12 | 2017-10-10 | 1.950 | 1,011,000 | +90,000 | 0.04% | 1,971,450 |
| 2017-10-11 | 2017-10-09 | 1.900 | 921,000 | -627,445 | 0.03% | 1,749,900 |
| 2017-10-10 | 2017-10-06 | 1.840 | 1,548,445 | -126,000 | 0.06% | 2,849,139 |
| 2017-10-09 | 2017-10-04 | 1.860 | 1,674,445 | -93,000 | 0.06% | 3,114,468 |
| 2017-10-06 | 2017-10-03 | 1.800 | 1,767,445 | -249,000 | 0.06% | 3,181,401 |
| 2017-10-04 | 2017-09-29 | 1.800 | 2,016,445 | +36,000 | 0.07% | 3,629,601 |
| 2017-10-03 | 2017-09-28 | 1.670 | 1,980,445 | -93,000 | 0.07% | 3,307,343 |
| 2017-09-29 | 2017-09-27 | 1.700 | 2,073,445 | +45,000 | 0.07% | 3,524,856 |
| 2017-09-28 | 2017-09-26 | 1.720 | 2,028,445 | +333,000 | 0.07% | 3,488,925 |
| 2017-09-27 | 2017-09-25 | 1.700 | 1,695,445 | -267,000 | 0.06% | 2,882,256 |
| 2017-09-26 | 2017-09-22 | 1.770 | 1,962,445 | -435,000 | 0.07% | 3,473,528 |
| 2017-09-25 | 2017-09-21 | 1.850 | 2,397,445 | +387,000 | 0.09% | 4,435,273 |
| 2017-09-22 | 2017-09-20 | 1.820 | 2,010,445 | +513,000 | 0.07% | 3,659,010 |
| 2017-09-21 | 2017-09-19 | 1.830 | 1,497,445 | +87,000 | 0.05% | 2,740,324 |
| 2017-09-20 | 2017-09-18 | 1.810 | 1,410,445 | +48,000 | 0.05% | 2,552,905 |
| 2017-09-19 | 2017-09-15 | 1.850 | 1,362,445 | -54,000 | 0.05% | 2,520,523 |
| 2017-09-18 | 2017-09-14 | 1.900 | 1,416,445 | -306,000 | 0.05% | 2,691,246 |
| 2017-09-15 | 2017-09-13 | 1.930 | 1,722,445 | -1,067,377 | 0.06% | 3,324,319 |
| 2017-09-14 | 2017-09-12 | 1.950 | 2,789,822 | +852,000 | 0.10% | 5,440,153 |
| 2017-09-13 | 2017-09-11 | 1.830 | 1,937,822 | +24,000 | 0.07% | 3,546,214 |
| 2017-09-12 | 2017-09-08 | 1.870 | 1,913,822 | +108,000 | 0.07% | 3,578,847 |
| 2017-09-11 | 2017-09-07 | 1.940 | 1,805,822 | +162,000 | 0.07% | 3,503,295 |
| 2017-09-08 | 2017-09-06 | 1.960 | 1,643,822 | +15,000 | 0.06% | 3,221,891 |
| 2017-09-07 | 2017-09-05 | 2.020 | 1,628,822 | -99,000 | 0.06% | 3,290,220 |
| 2017-09-06 | 2017-09-04 | 1.950 | 1,727,822 | +294,766 | 0.06% | 3,369,253 |
| 2017-09-05 | 2017-09-01 | 1.750 | 1,433,056 | +48,300 | 0.05% | 2,507,848 |
| 2017-09-04 | 2017-08-31 | 1.810 | 1,384,756 | -800,772 | 0.05% | 2,506,408 |
| 2017-09-01 | 2017-08-30 | 1.500 | 2,185,528 | +117,000 | 0.08% | 3,278,292 |
| 2017-08-31 | 2017-08-29 | 1.470 | 2,068,528 | +57,000 | 0.07% | 3,040,736 |
| 2017-08-30 | 2017-08-28 | 1.500 | 2,011,528 | -562,000 | 0.07% | 3,017,292 |
| 2017-08-29 | 2017-08-25 | 1.530 | 2,573,528 | +138,000 | 0.09% | 3,937,498 |
| 2017-08-28 | 2017-08-24 | 1.490 | 2,435,528 | -87,000 | 0.09% | 3,628,937 |
| 2017-08-25 | 2017-08-22 | 1.470 | 2,522,528 | -18,000 | 0.09% | 3,708,116 |
| 2017-08-24 | 2017-08-21 | 1.440 | 2,540,528 | +638,528 | 0.09% | 3,658,360 |
| 2017-08-22 | 2017-08-18 | 1.400 | 1,902,000 | +42,000 | 0.07% | 2,662,800 |
| 2017-08-21 | 2017-08-17 | 1.410 | 1,860,000 | +84,000 | 0.07% | 2,622,600 |
| 2017-08-18 | 2017-08-16 | 1.400 | 1,776,000 | +42,000 | 0.06% | 2,486,400 |
| 2017-08-17 | 2017-08-15 | 1.410 | 1,734,000 | -45,000 | 0.06% | 2,444,940 |
| 2017-08-16 | 2017-08-14 | 1.410 | 1,779,000 | +39,000 | 0.06% | 2,508,390 |
| 2017-08-15 | 2017-08-11 | 1.360 | 1,740,000 | +378,000 | 0.06% | 2,366,400 |
| 2017-08-14 | 2017-08-10 | 1.410 | 1,362,000 | +33,000 | 0.05% | 1,920,420 |
| 2017-08-11 | 2017-08-09 | 1.490 | 1,329,000 | +12,000 | 0.05% | 1,980,210 |
| 2017-08-10 | 2017-08-08 | 1.440 | 1,317,000 | +36,000 | 0.05% | 1,896,480 |
| 2017-08-09 | 2017-08-07 | 1.440 | 1,281,000 | -27,000 | 0.05% | 1,844,640 |
| 2017-08-08 | 2017-08-04 | 1.440 | 1,308,000 | -51,000 | 0.05% | 1,883,520 |
| 2017-08-07 | 2017-08-03 | 1.430 | 1,359,000 | -202,560 | 0.05% | 1,943,370 |
| 2017-08-04 | 2017-08-02 | 1.420 | 1,561,560 | -72,000 | 0.06% | 2,217,415 |
| 2017-08-03 | 2017-08-01 | 1.420 | 1,633,560 | -129,000 | 0.06% | 2,319,655 |
| 2017-08-02 | 2017-07-31 | 1.440 | 1,762,560 | +162,000 | 0.06% | 2,538,086 |
| 2017-08-01 | 2017-07-28 | 1.370 | 1,600,560 | -1,105,440 | 0.06% | 2,192,767 |
| 2017-07-31 | 2017-07-27 | 1.370 | 2,706,000 | -87,000 | 0.10% | 3,707,220 |
| 2017-07-28 | 2017-07-26 | 1.400 | 2,793,000 | -120,000 | 0.10% | 3,910,200 |
| 2017-07-27 | 2017-07-25 | 1.410 | 2,913,000 | +18,000 | 0.10% | 4,107,330 |
| 2017-07-26 | 2017-07-24 | 1.410 | 2,895,000 | +123,000 | 0.10% | 4,081,950 |
| 2017-07-25 | 2017-07-21 | 1.410 | 2,772,000 | +111,000 | 0.10% | 3,908,520 |
| 2017-07-24 | 2017-07-20 | 1.410 | 2,661,000 | -258,000 | 0.10% | 3,752,010 |
| 2017-07-21 | 2017-07-19 | 1.330 | 2,919,000 | +252,000 | 0.11% | 3,882,270 |
| 2017-07-20 | 2017-07-18 | 1.300 | 2,667,000 | -18,000 | 0.10% | 3,467,100 |
| 2017-07-19 | 2017-07-17 | 1.300 | 2,685,000 | +21,000 | 0.10% | 3,490,500 |
| 2017-07-18 | 2017-07-14 | 1.320 | 2,664,000 | +15,000 | 0.10% | 3,516,480 |
| 2017-07-17 | 2017-07-13 | 1.320 | 2,649,000 | +12,000 | 0.10% | 3,496,680 |
| 2017-07-14 | 2017-07-12 | 1.320 | 2,637,000 | +66,000 | 0.09% | 3,480,840 |
| 2017-07-13 | 2017-07-11 | 1.320 | 2,571,000 | +216,000 | 0.09% | 3,393,720 |
| 2017-07-12 | 2017-07-10 | 1.320 | 2,355,000 | +51,000 | 0.08% | 3,108,600 |
| 2017-07-11 | 2017-07-07 | 1.350 | 2,304,000 | +30,000 | 0.08% | 3,110,400 |
| 2017-07-10 | 2017-07-06 | 1.360 | 2,274,000 | +15,000 | 0.08% | 3,092,640 |
| 2017-07-07 | 2017-07-05 | 1.360 | 2,259,000 | -3,000 | 0.08% | 3,072,240 |
| 2017-07-06 | 2017-07-04 | 1.340 | 2,262,000 | -18,000 | 0.08% | 3,031,080 |
| 2017-07-05 | 2017-07-03 | 1.350 | 2,280,000 | +3,000 | 0.08% | 3,078,000 |
| 2017-07-04 | 2017-06-30 | 1.350 | 2,277,000 | +114,000 | 0.08% | 3,073,950 |
| 2017-07-03 | 2017-06-29 | 1.350 | 2,163,000 | -30,000 | 0.08% | 2,920,050 |
| 2017-06-30 | 2017-06-28 | 1.330 | 2,193,000 | -42,000 | 0.08% | 2,916,690 |
| 2017-06-29 | 2017-06-27 | 1.390 | 2,235,000 | +54,000 | 0.08% | 3,106,650 |
| 2017-06-28 | 2017-06-26 | 1.310 | 2,181,000 | +117,000 | 0.08% | 2,857,110 |
| 2017-06-27 | 2017-06-23 | 1.290 | 2,064,000 | -105,000 | 0.07% | 2,662,560 |
| 2017-06-26 | 2017-06-22 | 1.330 | 2,169,000 | -3,000 | 0.08% | 2,884,770 |
| 2017-06-23 | 2017-06-21 | 1.320 | 2,172,000 | +18,000 | 0.08% | 2,867,040 |
| 2017-06-21 | 2017-06-19 | 1.310 | 2,154,000 | +45,000 | 0.08% | 2,821,740 |
| 2017-06-20 | 2017-06-16 | 1.310 | 2,109,000 | +42,000 | 0.08% | 2,762,790 |
| 2017-06-19 | 2017-06-15 | 1.300 | 2,067,000 | +81,000 | 0.07% | 2,687,100 |
| 2017-06-16 | 2017-06-14 | 1.310 | 1,986,000 | +384,000 | 0.07% | 2,601,660 |
| 2017-06-15 | 2017-06-13 | 1.300 | 1,602,000 | +42,000 | 0.06% | 2,082,600 |
| 2017-06-14 | 2017-06-12 | 1.300 | 1,560,000 | -39,000 | 0.06% | 2,028,000 |
| 2017-06-13 | 2017-06-09 | 1.350 | 1,599,000 | +3,000 | 0.06% | 2,158,650 |
| 2017-06-09 | 2017-06-07 | 1.300 | 1,596,000 | +18,000 | 0.06% | 2,074,800 |
| 2017-06-08 | 2017-06-06 | 1.320 | 1,578,000 | +21,000 | 0.06% | 2,082,960 |
| 2017-06-07 | 2017-06-05 | 1.310 | 1,557,000 | +6,000 | 0.06% | 2,039,670 |
| 2017-06-06 | 2017-06-02 | 1.310 | 1,551,000 | -96,000 | 0.06% | 2,031,810 |
| 2017-06-05 | 2017-06-01 | 1.320 | 1,647,000 | -594,000 | 0.06% | 2,174,040 |
| 2017-06-02 | 2017-05-31 | 1.310 | 2,241,000 | +693,000 | 0.08% | 2,935,710 |
| 2017-06-01 | 2017-05-29 | 1.260 | 1,548,000 | -15,000 | 0.06% | 1,950,480 |
| 2017-05-31 | 2017-05-26 | 1.290 | 1,563,000 | +18,000 | 0.06% | 2,016,270 |
| 2017-05-29 | 2017-05-25 | 1.320 | 1,545,000 | -45,000 | 0.06% | 2,039,400 |
| 2017-05-26 | 2017-05-24 | 1.320 | 1,590,000 | +171,000 | 0.06% | 2,098,800 |
| 2017-05-25 | 2017-05-23 | 1.320 | 1,419,000 | +150,000 | 0.05% | 1,873,080 |
| 2017-05-24 | 2017-05-22 | 1.350 | 1,269,000 | -21,000 | 0.05% | 1,713,150 |
| 2017-05-23 | 2017-05-19 | 1.370 | 1,290,000 | -291,000 | 0.05% | 1,767,300 |
| 2017-05-22 | 2017-05-18 | 1.370 | 1,581,000 | -30,000 | 0.06% | 2,165,970 |
| 2017-05-19 | 2017-05-17 | 1.380 | 1,611,000 | +60,000 | 0.06% | 2,223,180 |
| 2017-05-18 | 2017-05-16 | 1.400 | 1,551,000 | -177,000 | 0.06% | 2,171,400 |
| 2017-05-17 | 2017-05-15 | 1.420 | 1,728,000 | +516,000 | 0.06% | 2,453,760 |
| 2017-05-16 | 2017-05-12 | 1.320 | 1,212,000 | -66,000 | 0.04% | 1,599,840 |
| 2017-05-15 | 2017-05-11 | 1.300 | 1,278,000 | -36,000 | 0.05% | 1,661,400 |
| 2017-05-12 | 2017-05-10 | 1.320 | 1,314,000 | +132,000 | 0.05% | 1,734,480 |
| 2017-05-11 | 2017-05-09 | 1.280 | 1,182,000 | -33,000 | 0.04% | 1,512,960 |
| 2017-05-10 | 2017-05-08 | 1.310 | 1,215,000 | +380,174 | 0.04% | 1,591,650 |
| 2017-05-09 | 2017-05-05 | 1.300 | 834,826 | -177,000 | 0.03% | 1,085,274 |
| 2017-05-08 | 2017-05-04 | 1.320 | 1,011,826 | -36,000 | 0.04% | 1,335,610 |
| 2017-05-05 | 2017-05-02 | 1.320 | 1,047,826 | +234,000 | 0.04% | 1,383,130 |
| 2017-05-04 | 2017-04-28 | 1.310 | 813,826 | +111,000 | 0.03% | 1,066,112 |
| 2017-05-02 | 2017-04-27 | 1.310 | 702,826 | +108,000 | 0.03% | 920,702 |
| 2017-04-28 | 2017-04-26 | 1.320 | 594,826 | -33,000 | 0.02% | 785,170 |
| 2017-04-27 | 2017-04-25 | 1.320 | 627,826 | +9,000 | 0.02% | 828,730 |
| 2017-04-26 | 2017-04-24 | 1.320 | 618,826 | +27,000 | 0.02% | 816,850 |
| 2017-04-25 | 2017-04-21 | 1.320 | 591,826 | -3,000 | 0.02% | 781,210 |
| 2017-04-24 | 2017-04-20 | 1.330 | 594,826 | -54,000 | 0.02% | 791,119 |
| 2017-04-21 | 2017-04-19 | 1.350 | 648,826 | +114,000 | 0.02% | 875,915 |
| 2017-04-20 | 2017-04-18 | 1.320 | 534,826 | -280,500 | 0.02% | 705,970 |
| 2017-04-19 | 2017-04-13 | 1.320 | 815,326 | -99,000 | 0.03% | 1,076,230 |
| 2017-04-18 | 2017-04-12 | 1.360 | 914,326 | -81,000 | 0.03% | 1,243,483 |
| 2017-04-13 | 2017-04-11 | 1.340 | 995,326 | +87,000 | 0.04% | 1,333,737 |
| 2017-04-12 | 2017-04-10 | 1.340 | 908,326 | -72,000 | 0.03% | 1,217,157 |
| 2017-04-11 | 2017-04-07 | 1.380 | 980,326 | +15,000 | 0.04% | 1,352,850 |
| 2017-04-10 | 2017-04-06 | 1.380 | 965,326 | -195,000 | 0.03% | 1,332,150 |
| 2017-04-07 | 2017-04-05 | 1.420 | 1,160,326 | +69,000 | 0.04% | 1,647,663 |
| 2017-04-06 | 2017-04-03 | 1.410 | 1,091,326 | -72,000 | 0.04% | 1,538,770 |
| 2017-04-05 | 2017-03-31 | 1.370 | 1,163,326 | +3,000 | 0.04% | 1,593,757 |
| 2017-04-03 | 2017-03-30 | 1.330 | 1,160,326 | -12,000 | 0.04% | 1,543,234 |
| 2017-03-31 | 2017-03-29 | 1.350 | 1,172,326 | +54,000 | 0.04% | 1,582,640 |
| 2017-03-30 | 2017-03-28 | 1.350 | 1,118,326 | +165,000 | 0.04% | 1,509,740 |
| 2017-03-29 | 2017-03-27 | 1.320 | 953,326 | -87,000 | 0.03% | 1,258,390 |
| 2017-03-28 | 2017-03-24 | 1.400 | 1,040,326 | +18,000 | 0.04% | 1,456,456 |
| 2017-03-27 | 2017-03-23 | 1.450 | 1,022,326 | -102,000 | 0.04% | 1,482,373 |
| 2017-03-24 | 2017-03-22 | 1.400 | 1,124,326 | +189,000 | 0.04% | 1,574,056 |
| 2017-03-23 | 2017-03-21 | 1.400 | 935,326 | +27,000 | 0.03% | 1,309,456 |
| 2017-03-22 | 2017-03-20 | 1.410 | 908,326 | +84,000 | 0.03% | 1,280,740 |
| 2017-03-21 | 2017-03-17 | 1.310 | 824,326 | +63,000 | 0.03% | 1,079,867 |
| 2017-03-20 | 2017-03-16 | 1.270 | 761,326 | +540,000 | 0.03% | 966,884 |
| 2017-03-16 | 2017-03-14 | 1.240 | 221,326 | +6,000 | 0.01% | 274,444 |
| 2017-03-15 | 2017-03-13 | 1.260 | 215,326 | -99,000 | 0.01% | 271,311 |
| 2017-03-14 | 2017-03-10 | 1.250 | 314,326 | -9,000 | 0.01% | 392,908 |
| 2017-03-13 | 2017-03-09 | 1.280 | 323,326 | -294,000 | 0.01% | 413,857 |
| 2017-03-10 | 2017-03-08 | 1.290 | 617,326 | -171,000 | 0.02% | 796,351 |
| 2017-03-09 | 2017-03-07 | 1.270 | 788,326 | +111,000 | 0.03% | 1,001,174 |
| 2017-03-08 | 2017-03-06 | 1.210 | 677,326 | +51,000 | 0.02% | 819,564 |
| 2017-03-07 | 2017-03-03 | 1.210 | 626,326 | +42,000 | 0.02% | 757,854 |
| 2017-03-06 | 2017-03-02 | 1.230 | 584,326 | -231,000 | 0.02% | 718,721 |
| 2017-03-03 | 2017-03-01 | 1.240 | 815,326 | +3,000 | 0.03% | 1,011,004 |
| 2017-03-01 | 2017-02-27 | 1.230 | 812,326 | -72,000 | 0.03% | 999,161 |
| 2017-02-28 | 2017-02-24 | 1.210 | 884,326 | -19,500 | 0.03% | 1,070,034 |
| 2017-02-27 | 2017-02-23 | 1.240 | 903,826 | +90,000 | 0.03% | 1,120,744 |
| 2017-02-24 | 2017-02-22 | 1.260 | 813,826 | -126,000 | 0.03% | 1,025,421 |
| 2017-02-23 | 2017-02-21 | 1.260 | 939,826 | -63,000 | 0.03% | 1,184,181 |
| 2017-02-22 | 2017-02-20 | 1.260 | 1,002,826 | -27,000 | 0.04% | 1,263,561 |
| 2017-02-21 | 2017-02-17 | 1.280 | 1,029,826 | -111,000 | 0.04% | 1,318,177 |
| 2017-02-20 | 2017-02-16 | 1.290 | 1,140,826 | -39,000 | 0.04% | 1,471,666 |
| 2017-02-17 | 2017-02-15 | 1.270 | 1,179,826 | -18,000 | 0.04% | 1,498,379 |
| 2017-02-16 | 2017-02-14 | 1.290 | 1,197,826 | +81,000 | 0.04% | 1,545,196 |
| 2017-02-15 | 2017-02-13 | 1.260 | 1,116,826 | +198,000 | 0.04% | 1,407,201 |
| 2017-02-14 | 2017-02-10 | 1.260 | 918,826 | -24,000 | 0.03% | 1,157,721 |
| 2017-02-13 | 2017-02-09 | 1.260 | 942,826 | -6,000 | 0.03% | 1,187,961 |
| 2017-02-10 | 2017-02-08 | 1.270 | 948,826 | -6,000 | 0.03% | 1,205,009 |
| 2017-02-09 | 2017-02-07 | 1.250 | 954,826 | -3,000 | 0.03% | 1,193,532 |
| 2017-02-08 | 2017-02-06 | 1.250 | 957,826 | +12,000 | 0.03% | 1,197,282 |
| 2017-02-06 | 2017-02-02 | 1.290 | 945,826 | +6,000 | 0.03% | 1,220,116 |
| 2017-02-03 | 2017-02-01 | 1.290 | 939,826 | +6,000 | 0.03% | 1,212,376 |
| 2017-02-02 | 2017-01-27 | 1.270 | 933,826 | -9,000 | 0.03% | 1,185,959 |
| 2017-02-01 | 2017-01-25 | 1.250 | 942,826 | +12,000 | 0.03% | 1,178,532 |
| 2017-01-26 | 2017-01-24 | 1.240 | 930,826 | +12,000 | 0.03% | 1,154,224 |
| 2017-01-25 | 2017-01-23 | 1.240 | 918,826 | +18,000 | 0.03% | 1,139,344 |
| 2017-01-24 | 2017-01-20 | 1.250 | 900,826 | +84,000 | 0.03% | 1,126,032 |
| 2017-01-23 | 2017-01-19 | 1.270 | 816,826 | +39,000 | 0.03% | 1,037,369 |
| 2017-01-20 | 2017-01-18 | 1.230 | 777,826 | +51,000 | 0.03% | 956,726 |
| 2017-01-19 | 2017-01-17 | 1.230 | 726,826 | +18,000 | 0.03% | 893,996 |
| 2017-01-18 | 2017-01-16 | 1.230 | 708,826 | -46,050 | 0.03% | 871,856 |
| 2017-01-17 | 2017-01-13 | 1.240 | 754,876 | -66,000 | 0.03% | 936,046 |
| 2017-01-16 | 2017-01-12 | 1.210 | 820,876 | +57,000 | 0.03% | 993,260 |
| 2017-01-13 | 2017-01-11 | 1.200 | 763,876 | -60,000 | 0.03% | 916,651 |
| 2017-01-12 | 2017-01-10 | 1.200 | 823,876 | -15,000 | 0.03% | 988,651 |
| 2017-01-11 | 2017-01-09 | 1.190 | 838,876 | -234,000 | 0.03% | 998,262 |
| 2017-01-10 | 2017-01-06 | 1.200 | 1,072,876 | -217,124 | 0.04% | 1,287,451 |
| 2017-01-09 | 2017-01-05 | 1.200 | 1,290,000 | -3,000 | 0.05% | 1,548,000 |
| 2017-01-06 | 2017-01-04 | 1.190 | 1,293,000 | +374,200 | 0.05% | 1,538,670 |
| 2017-01-05 | 2017-01-03 | 1.180 | 918,800 | -41,200 | 0.03% | 1,084,184 |
| 2017-01-04 | 2016-12-30 | 1.190 | 960,000 | +357,000 | 0.03% | 1,142,400 |
| 2017-01-03 | 2016-12-29 | 1.200 | 603,000 | -255,000 | 0.02% | 723,600 |
| 2016-12-30 | 2016-12-28 | 1.210 | 858,000 | +66,000 | 0.03% | 1,038,180 |
| 2016-12-29 | 2016-12-23 | 1.180 | 792,000 | -84,000 | 0.03% | 934,560 |
| 2016-12-28 | 2016-12-22 | 1.140 | 876,000 | +36,000 | 0.03% | 998,640 |
| 2016-12-22 | 2016-12-20 | 1.130 | 840,000 | -42,000 | 0.03% | 949,200 |
| 2016-12-21 | 2016-12-19 | 1.150 | 882,000 | +18,000 | 0.03% | 1,014,300 |
| 2016-12-20 | 2016-12-16 | 1.130 | 864,000 | +144,000 | 0.03% | 976,320 |
| 2016-12-19 | 2016-12-15 | 1.110 | 720,000 | -12,000 | 0.03% | 799,200 |
| 2016-12-16 | 2016-12-14 | 1.120 | 732,000 | -15,000 | 0.03% | 819,840 |
| 2016-12-15 | 2016-12-13 | 1.120 | 747,000 | +75,000 | 0.03% | 836,640 |
| 2016-12-14 | 2016-12-12 | 1.120 | 672,000 | +81,000 | 0.02% | 752,640 |
| 2016-12-13 | 2016-12-09 | 1.130 | 591,000 | -39,000 | 0.02% | 667,830 |
| 2016-12-12 | 2016-12-08 | 1.170 | 630,000 | +42,000 | 0.02% | 737,100 |
| 2016-12-09 | 2016-12-07 | 1.160 | 588,000 | -6,000 | 0.02% | 682,080 |
| 2016-12-08 | 2016-12-06 | 1.170 | 594,000 | -93,000 | 0.02% | 694,980 |
| 2016-12-07 | 2016-12-05 | 1.190 | 687,000 | +63,000 | 0.02% | 817,530 |
| 2016-12-06 | 2016-12-02 | 1.200 | 624,000 | -42,000 | 0.02% | 748,800 |
| 2016-12-05 | 2016-12-01 | 1.220 | 666,000 | -45,000 | 0.02% | 812,520 |
| 2016-12-02 | 2016-11-30 | 1.240 | 711,000 | -3,000 | 0.03% | 881,640 |
| 2016-12-01 | 2016-11-29 | 1.210 | 714,000 | -54,000 | 0.03% | 863,940 |
| 2016-11-30 | 2016-11-28 | 1.230 | 768,000 | +261,000 | 0.03% | 944,640 |
| 2016-11-29 | 2016-11-25 | 1.180 | 507,000 | -6,000 | 0.02% | 598,260 |
| 2016-11-28 | 2016-11-24 | 1.200 | 513,000 | -12,000 | 0.02% | 615,600 |
| 2016-11-25 | 2016-11-23 | 1.200 | 525,000 | +63,000 | 0.02% | 630,000 |
| 2016-11-24 | 2016-11-22 | 1.210 | 462,000 | +27,000 | 0.02% | 559,020 |
| 2016-11-23 | 2016-11-21 | 1.190 | 435,000 | +105,000 | 0.02% | 517,650 |
| 2016-11-22 | 2016-11-18 | 1.220 | 330,000 | +12,000 | 0.01% | 402,600 |
| 2016-11-21 | 2016-11-17 | 1.220 | 318,000 | -27,000 | 0.01% | 387,960 |
| 2016-11-18 | 2016-11-16 | 1.230 | 345,000 | +27,000 | 0.01% | 424,350 |
| 2016-11-11 | 2016-11-09 | 1.190 | 318,000 | -90,000 | 0.01% | 378,420 |
| 2016-11-10 | 2016-11-08 | 1.230 | 408,000 | -51,000 | 0.01% | 501,840 |
| 2016-11-09 | 2016-11-07 | 1.220 | 459,000 | +39,000 | 0.02% | 559,980 |
| 2016-11-08 | 2016-11-04 | 1.180 | 420,000 | +6,000 | 0.02% | 495,600 |
| 2016-11-07 | 2016-11-03 | 1.190 | 414,000 | +78,000 | 0.01% | 492,660 |
| 2016-11-04 | 2016-11-02 | 1.180 | 336,000 | -21,000 | 0.01% | 396,480 |
| 2016-11-03 | 2016-11-01 | 1.230 | 357,000 | -81,000 | 0.01% | 439,110 |
| 2016-11-02 | 2016-10-31 | 1.210 | 438,000 | -15,000 | 0.02% | 529,980 |
| 2016-11-01 | 2016-10-28 | 1.250 | 453,000 | -30,000 | 0.02% | 566,250 |
| 2016-10-31 | 2016-10-27 | 1.280 | 483,000 | +42,000 | 0.02% | 618,240 |
| 2016-10-28 | 2016-10-26 | 1.290 | 441,000 | +3,000 | 0.02% | 568,890 |
| 2016-10-27 | 2016-10-25 | 1.290 | 438,000 | -78,000 | 0.02% | 565,020 |
| 2016-10-26 | 2016-10-24 | 1.290 | 516,000 | +234,000 | 0.02% | 665,640 |
| 2016-10-24 | 2016-10-19 | 1.320 | 282,000 | -102,000 | 0.01% | 372,240 |
| 2016-10-20 | 2016-10-18 | 1.360 | 384,000 | +78,000 | 0.01% | 522,240 |
| 2016-10-19 | 2016-10-17 | 1.310 | 306,000 | -117,000 | 0.01% | 400,860 |
| 2016-10-18 | 2016-10-14 | 1.330 | 423,000 | +138,000 | 0.02% | 562,590 |
| 2016-10-17 | 2016-10-13 | 1.330 | 285,000 | -27,000 | 0.01% | 379,050 |
| 2016-10-14 | 2016-10-12 | 1.360 | 312,000 | -48,000 | 0.01% | 424,320 |
| 2016-10-13 | 2016-10-11 | 1.360 | 360,000 | -42,000 | 0.01% | 489,600 |
| 2016-10-12 | 2016-10-07 | 1.370 | 402,000 | -102,000 | 0.01% | 550,740 |
| 2016-10-11 | 2016-10-06 | 1.390 | 504,000 | +72,000 | 0.02% | 700,560 |
| 2016-10-07 | 2016-10-05 | 1.360 | 432,000 | +78,000 | 0.02% | 587,520 |
| 2016-10-06 | 2016-10-04 | 1.360 | 354,000 | -15,000 | 0.01% | 481,440 |
| 2016-10-05 | 2016-10-03 | 1.360 | 369,000 | -3,000 | 0.01% | 501,840 |
| 2016-10-04 | 2016-09-30 | 1.350 | 372,000 | -57,000 | 0.01% | 502,200 |
| 2016-10-03 | 2016-09-29 | 1.400 | 429,000 | -75,000 | 0.02% | 600,600 |
| 2016-09-30 | 2016-09-28 | 1.350 | 504,000 | -54,000 | 0.02% | 680,400 |
| 2016-09-29 | 2016-09-27 | 1.390 | 558,000 | +36,000 | 0.02% | 775,620 |
| 2016-09-28 | 2016-09-26 | 1.340 | 522,000 | -210,000 | 0.02% | 699,480 |
| 2016-09-27 | 2016-09-23 | 1.410 | 732,000 | +12,000 | 0.03% | 1,032,120 |
| 2016-09-26 | 2016-09-22 | 1.430 | 720,000 | -174,000 | 0.03% | 1,029,600 |
| 2016-09-23 | 2016-09-21 | 1.420 | 894,000 | +105,000 | 0.03% | 1,269,480 |
| 2016-09-22 | 2016-09-20 | 1.390 | 789,000 | -48,000 | 0.03% | 1,096,710 |
| 2016-09-21 | 2016-09-19 | 1.400 | 837,000 | -66,000 | 0.03% | 1,171,800 |
| 2016-09-20 | 2016-09-15 | 1.400 | 903,000 | +87,000 | 0.03% | 1,264,200 |
| 2016-09-19 | 2016-09-14 | 1.310 | 816,000 | -6,000 | 0.03% | 1,068,960 |
| 2016-09-15 | 2016-09-13 | 1.340 | 822,000 | -27,000 | 0.03% | 1,101,480 |
| 2016-09-14 | 2016-09-12 | 1.340 | 849,000 | +42,000 | 0.03% | 1,137,660 |
| 2016-09-13 | 2016-09-09 | 1.420 | 807,000 | +207,000 | 0.03% | 1,145,940 |
| 2016-09-12 | 2016-09-08 | 1.380 | 600,000 | -60,000 | 0.02% | 828,000 |
| 2016-09-09 | 2016-09-07 | 1.400 | 660,000 | -351,000 | 0.02% | 924,000 |
| 2016-09-08 | 2016-09-06 | 1.420 | 1,011,000 | +462,000 | 0.04% | 1,435,620 |
| 2016-09-07 | 2016-09-05 | 1.290 | 549,000 | -81,000 | 0.02% | 708,210 |
| 2016-09-06 | 2016-09-02 | 1.300 | 630,000 | +144,000 | 0.02% | 819,000 |
| 2016-09-05 | 2016-09-01 | 1.240 | 486,000 | -3,000 | 0.02% | 602,640 |
| 2016-09-02 | 2016-08-31 | 1.250 | 489,000 | -96,000 | 0.02% | 611,250 |
| 2016-09-01 | 2016-08-30 | 1.260 | 585,000 | +159,000 | 0.02% | 737,100 |
| 2016-08-31 | 2016-08-29 | 1.220 | 426,000 | +45,000 | 0.02% | 519,720 |
| 2016-08-30 | 2016-08-26 | 1.240 | 381,000 | -81,000 | 0.01% | 472,440 |
| 2016-08-29 | 2016-08-25 | 1.220 | 462,000 | +84,000 | 0.02% | 563,640 |
| 2016-08-26 | 2016-08-24 | 1.200 | 378,000 | +66,000 | 0.01% | 453,600 |
| 2016-08-25 | 2016-08-23 | 1.220 | 312,000 | -75,000 | 0.01% | 380,640 |
| 2016-08-24 | 2016-08-22 | 1.270 | 387,000 | -42,000 | 0.01% | 491,490 |
| 2016-08-23 | 2016-08-19 | 1.290 | 429,000 | +69,000 | 0.02% | 553,410 |
| 2016-08-22 | 2016-08-18 | 1.290 | 360,000 | -132,000 | 0.01% | 464,400 |
| 2016-08-19 | 2016-08-17 | 1.310 | 492,000 | -111,000 | 0.02% | 644,520 |
| 2016-08-18 | 2016-08-16 | 1.330 | 603,000 | +78,000 | 0.02% | 801,990 |
| 2016-08-17 | 2016-08-15 | 1.310 | 525,000 | +234,000 | 0.02% | 687,750 |
| 2016-08-16 | 2016-08-12 | 1.320 | 291,000 | +24,000 | 0.01% | 384,120 |
| 2016-08-15 | 2016-08-11 | 1.320 | 267,000 | -81,000 | 0.01% | 352,440 |
| 2016-08-12 | 2016-08-10 | 1.320 | 348,000 | -102,000 | 0.01% | 459,360 |
| 2016-08-11 | 2016-08-09 | 1.390 | 450,000 | -21,000 | 0.02% | 625,500 |
| 2016-08-10 | 2016-08-08 | 1.370 | 471,000 | +9,000 | 0.02% | 645,270 |
| 2016-08-09 | 2016-08-05 | 1.340 | 462,000 | -3,000 | 0.02% | 619,080 |
| 2016-08-08 | 2016-08-04 | 1.300 | 465,000 | -72,000 | 0.02% | 604,500 |
| 2016-08-05 | 2016-08-03 | 1.280 | 537,000 | -12,000 | 0.02% | 687,360 |
| 2016-08-04 | 2016-08-01 | 1.320 | 549,000 | +36,000 | 0.02% | 724,680 |
| 2016-08-03 | 2016-07-29 | 1.270 | 513,000 | +126,000 | 0.02% | 651,510 |
| 2016-08-01 | 2016-07-28 | 1.310 | 387,000 | +27,000 | 0.01% | 506,970 |
| 2016-07-29 | 2016-07-27 | 1.320 | 360,000 | -117,000 | 0.01% | 475,200 |
| 2016-07-28 | 2016-07-26 | 1.330 | 477,000 | -192,000 | 0.02% | 634,410 |
| 2016-07-27 | 2016-07-25 | 1.330 | 669,000 | -36,000 | 0.02% | 889,770 |
| 2016-07-26 | 2016-07-22 | 1.320 | 705,000 | -36,000 | 0.03% | 930,600 |
| 2016-07-25 | 2016-07-21 | 1.330 | 741,000 | -66,000 | 0.03% | 985,530 |
| 2016-07-22 | 2016-07-20 | 1.310 | 807,000 | +408,000 | 0.03% | 1,057,170 |
| 2016-07-21 | 2016-07-19 | 1.250 | 399,000 | -36,000 | 0.01% | 498,750 |
| 2016-07-20 | 2016-07-18 | 1.230 | 435,000 | -57,000 | 0.02% | 535,050 |
| 2016-07-19 | 2016-07-15 | 1.240 | 492,000 | -24,000 | 0.02% | 610,080 |
| 2016-07-18 | 2016-07-14 | 1.270 | 516,000 | -105,000 | 0.02% | 655,320 |
| 2016-07-15 | 2016-07-13 | 1.260 | 621,000 | -132,000 | 0.02% | 782,460 |
| 2016-07-14 | 2016-07-12 | 1.260 | 753,000 | +339,000 | 0.03% | 948,780 |
| 2016-07-13 | 2016-07-11 | 1.200 | 414,000 | +117,000 | 0.01% | 496,800 |
| 2016-07-12 | 2016-07-08 | 1.200 | 297,000 | -24,000 | 0.01% | 356,400 |
| 2016-07-11 | 2016-07-07 | 1.210 | 321,000 | -105,000 | 0.01% | 388,410 |
| 2016-07-08 | 2016-07-06 | 1.210 | 426,000 | -9,000 | 0.02% | 515,460 |
| 2016-07-07 | 2016-07-05 | 1.210 | 435,000 | +21,000 | 0.02% | 526,350 |
| 2016-07-06 | 2016-07-04 | 1.220 | 414,000 | -36,000 | 0.01% | 505,080 |
| 2016-07-05 | 2016-06-30 | 1.090 | 450,000 | -9,000 | 0.02% | 490,500 |
| 2016-07-04 | 2016-06-29 | 1.090 | 459,000 | +339,000 | 0.02% | 500,310 |
| 2016-06-30 | 2016-06-28 | 1.070 | 120,000 | -6,000 | 0.00% | 128,400 |
| 2016-06-29 | 2016-06-27 | 1.110 | 126,000 | -60,000 | 0.00% | 139,860 |
| 2016-06-28 | 2016-06-24 | 1.100 | 186,000 | -186,000 | 0.01% | 204,600 |
| 2016-06-23 | 2016-06-21 | 1.150 | 372,000 | -6,000 | 0.01% | 427,800 |
| 2016-06-20 | 2016-06-16 | 1.130 | 378,000 | -78,000 | 0.01% | 427,140 |
| 2016-06-17 | 2016-06-15 | 1.150 | 456,000 | +69,000 | 0.02% | 524,400 |
| 2016-06-16 | 2016-06-14 | 1.140 | 387,000 | +3,000 | 0.01% | 441,180 |
| 2016-06-15 | 2016-06-13 | 1.120 | 384,000 | -9,000 | 0.01% | 430,080 |
| 2016-06-14 | 2016-06-10 | 1.160 | 393,000 | +6,000 | 0.01% | 455,880 |
| 2016-06-13 | 2016-06-08 | 1.180 | 387,000 | -13,300 | 0.01% | 456,660 |
| 2016-06-10 | 2016-06-07 | 1.210 | 400,300 | -30,000 | 0.01% | 484,363 |
| 2016-06-08 | 2016-06-06 | 1.160 | 430,300 | -6,000 | 0.02% | 499,148 |
| 2016-06-07 | 2016-06-03 | 1.150 | 436,300 | -21,000 | 0.02% | 501,745 |
| 2016-06-06 | 2016-06-02 | 1.130 | 457,300 | -18,000 | 0.02% | 516,749 |
| 2016-06-03 | 2016-06-01 | 1.130 | 475,300 | +96,000 | 0.02% | 537,089 |
| 2016-06-02 | 2016-05-31 | 1.150 | 379,300 | -78,000 | 0.01% | 436,195 |
| 2016-05-30 | 2016-05-26 | 1.100 | 457,300 | +99,000 | 0.02% | 503,030 |
| 2016-05-26 | 2016-05-24 | 1.090 | 358,300 | +30,000 | 0.01% | 390,547 |
| 2016-05-25 | 2016-05-23 | 1.100 | 328,300 | +54,000 | 0.01% | 361,130 |
| 2016-05-24 | 2016-05-20 | 1.160 | 274,300 | +27,000 | 0.01% | 318,188 |
| 2016-05-23 | 2016-05-19 | 1.160 | 247,300 | +34,300 | 0.01% | 286,868 |
| 2016-05-20 | 2016-05-18 | 1.140 | 213,000 | +9,000 | 0.01% | 242,820 |
| 2016-05-19 | 2016-05-17 | 1.170 | 204,000 | +66,000 | 0.01% | 238,680 |
| 2016-05-18 | 2016-05-16 | 1.180 | 138,000 | +60,000 | 0.00% | 162,840 |
| 2016-05-17 | 2016-05-13 | 1.190 | 78,000 | -33,000 | 0.00% | 92,820 |
| 2016-05-16 | 2016-05-12 | 1.230 | 111,000 | +39,000 | 0.00% | 136,530 |
| 2016-05-13 | 2016-05-11 | 1.260 | 72,000 | +12,000 | 0.00% | 90,720 |
| 2016-05-12 | 2016-05-10 | 1.280 | 60,000 | +27,000 | 0.00% | 76,800 |
| 2016-05-11 | 2016-05-09 | 1.280 | 33,000 | +6,000 | 0.00% | 42,240 |
| 2016-05-10 | 2016-05-06 | 1.280 | 27,000 | -33,000 | 0.00% | 34,560 |
| 2016-05-05 | 2016-05-03 | 1.360 | 60,000 | +9,000 | 0.00% | 81,600 |
| 2016-05-04 | 2016-04-29 | 1.370 | 51,000 | -138,000 | 0.00% | 69,870 |
| 2016-05-03 | 2016-04-28 | 1.390 | 189,000 | -54,000 | 0.01% | 262,710 |
| 2016-04-29 | 2016-04-27 | 1.410 | 243,000 | -45,000 | 0.01% | 342,630 |
| 2016-04-27 | 2016-04-25 | 1.380 | 288,000 | -96,000 | 0.01% | 397,440 |
| 2016-04-26 | 2016-04-22 | 1.420 | 384,000 | -24,000 | 0.01% | 545,280 |
| 2016-04-25 | 2016-04-21 | 1.440 | 408,000 | +90,000 | 0.01% | 587,520 |
| 2016-04-22 | 2016-04-20 | 1.390 | 318,000 | -138,000 | 0.01% | 442,020 |
| 2016-04-21 | 2016-04-19 | 1.410 | 456,000 | +30,000 | 0.02% | 642,960 |
| 2016-04-20 | 2016-04-18 | 1.300 | 426,000 | +21,000 | 0.02% | 553,800 |
| 2016-04-19 | 2016-04-15 | 1.290 | 405,000 | +15,000 | 0.01% | 522,450 |
| 2016-04-18 | 2016-04-14 | 1.310 | 390,000 | +51,000 | 0.01% | 510,900 |
| 2016-04-15 | 2016-04-13 | 1.300 | 339,000 | +84,000 | 0.01% | 440,700 |
| 2016-04-13 | 2016-04-11 | 1.250 | 255,000 | -12,000 | 0.01% | 318,750 |
| 2016-04-12 | 2016-04-08 | 1.260 | 267,000 | +39,000 | 0.01% | 336,420 |
| 2016-04-11 | 2016-04-07 | 1.260 | 228,000 | -6,000 | 0.01% | 287,280 |
| 2016-04-08 | 2016-04-06 | 1.280 | 234,000 | -9,000 | 0.01% | 299,520 |
| 2016-04-07 | 2016-04-05 | 1.260 | 243,000 | +9,000 | 0.01% | 306,180 |
| 2016-04-06 | 2016-04-01 | 1.240 | 234,000 | +60,000 | 0.01% | 290,160 |
| 2016-04-05 | 2016-03-31 | 1.300 | 174,000 | +15,000 | 0.01% | 226,200 |
| 2016-04-01 | 2016-03-30 | 1.310 | 159,000 | -39,000 | 0.01% | 208,290 |
| 2016-03-31 | 2016-03-29 | 1.270 | 198,000 | +66,000 | 0.01% | 251,460 |
| 2016-03-30 | 2016-03-24 | 1.290 | 132,000 | -291,000 | 0.00% | 170,280 |
| 2016-03-29 | 2016-03-23 | 1.380 | 423,000 | +15,000 | 0.02% | 583,740 |
| 2016-03-24 | 2016-03-22 | 1.280 | 408,000 | -58,000 | 0.01% | 522,240 |
| 2016-03-23 | 2016-03-21 | 1.260 | 466,000 | -33,000 | 0.02% | 587,160 |
| 2016-03-22 | 2016-03-18 | 1.270 | 499,000 | +15,000 | 0.02% | 633,730 |
| 2016-03-21 | 2016-03-17 | 1.160 | 484,000 | -51,000 | 0.02% | 561,440 |
| 2016-03-18 | 2016-03-16 | 1.160 | 535,000 | +12,000 | 0.02% | 620,600 |
| 2016-03-17 | 2016-03-15 | 1.180 | 523,000 | -9,000 | 0.02% | 617,140 |
| 2016-03-16 | 2016-03-14 | 1.220 | 532,000 | +78,000 | 0.02% | 649,040 |
| 2016-03-15 | 2016-03-11 | 1.210 | 454,000 | +39,000 | 0.02% | 549,340 |
| 2016-03-14 | 2016-03-10 | 1.180 | 415,000 | -6,000 | 0.01% | 489,700 |
| 2016-03-11 | 2016-03-09 | 1.190 | 421,000 | -3,000 | 0.02% | 500,990 |
| 2016-03-09 | 2016-03-07 | 1.240 | 424,000 | +18,000 | 0.02% | 525,760 |
| 2016-03-08 | 2016-03-04 | 1.210 | 406,000 | -6,000 | 0.01% | 491,260 |
| 2016-03-07 | 2016-03-03 | 1.190 | 412,000 | -36,000 | 0.01% | 490,280 |
| 2016-03-04 | 2016-03-02 | 1.230 | 448,000 | -57,000 | 0.02% | 551,040 |
| 2016-03-03 | 2016-03-01 | 1.190 | 505,000 | -102,000 | 0.02% | 600,950 |
| 2016-03-02 | 2016-02-29 | 1.170 | 607,000 | -90,000 | 0.02% | 710,190 |
| 2016-03-01 | 2016-02-26 | 1.220 | 697,000 | -42,000 | 0.03% | 850,340 |
| 2016-02-29 | 2016-02-25 | 1.180 | 739,000 | -114,000 | 0.03% | 872,020 |
| 2016-02-26 | 2016-02-24 | 1.270 | 853,000 | -84,000 | 0.03% | 1,083,310 |
| 2016-02-25 | 2016-02-23 | 1.260 | 937,000 | -76,000 | 0.03% | 1,180,620 |
| 2016-02-24 | 2016-02-22 | 1.220 | 1,013,000 | +172,000 | 0.04% | 1,235,860 |
| 2016-02-23 | 2016-02-19 | 1.150 | 841,000 | -18,000 | 0.03% | 967,150 |
| 2016-02-22 | 2016-02-18 | 1.160 | 859,000 | -42,000 | 0.03% | 996,440 |
| 2016-02-19 | 2016-02-17 | 1.130 | 901,000 | -234,000 | 0.03% | 1,018,130 |
| 2016-02-18 | 2016-02-16 | 1.130 | 1,135,000 | -48,000 | 0.04% | 1,282,550 |
| 2016-02-16 | 2016-02-12 | 1.050 | 1,183,000 | -42,000 | 0.04% | 1,242,150 |
| 2016-02-15 | 2016-02-11 | 1.100 | 1,225,000 | +3,000 | 0.04% | 1,347,500 |
| 2016-02-12 | 2016-02-05 | 1.140 | 1,222,000 | -12,000 | 0.04% | 1,393,080 |
| 2016-02-11 | 2016-02-04 | 1.150 | 1,234,000 | -51,000 | 0.04% | 1,419,100 |
| 2016-02-05 | 2016-02-03 | 1.150 | 1,285,000 | -39,000 | 0.05% | 1,477,750 |
| 2016-02-04 | 2016-02-02 | 1.150 | 1,324,000 | -3,000 | 0.05% | 1,522,600 |
| 2016-02-03 | 2016-02-01 | 1.130 | 1,327,000 | -171,000 | 0.05% | 1,499,510 |
| 2016-02-01 | 2016-01-28 | 1.070 | 1,498,000 | -36,000 | 0.05% | 1,602,860 |
| 2016-01-29 | 2016-01-27 | 1.100 | 1,534,000 | -15,000 | 0.06% | 1,687,400 |
| 2016-01-28 | 2016-01-26 | 1.070 | 1,549,000 | -57,000 | 0.06% | 1,657,430 |
| 2016-01-27 | 2016-01-25 | 1.090 | 1,606,000 | +132,000 | 0.06% | 1,750,540 |
| 2016-01-26 | 2016-01-22 | 1.080 | 1,474,000 | +39,000 | 0.05% | 1,591,920 |
| 2016-01-25 | 2016-01-21 | 1.050 | 1,435,000 | +42,000 | 0.05% | 1,506,750 |
| 2016-01-22 | 2016-01-20 | 1.100 | 1,393,000 | -180,000 | 0.05% | 1,532,300 |
| 2016-01-21 | 2016-01-19 | 1.130 | 1,573,000 | +300,000 | 0.06% | 1,777,490 |
| 2016-01-20 | 2016-01-18 | 1.080 | 1,273,000 | +96,000 | 0.05% | 1,374,840 |
| 2016-01-19 | 2016-01-15 | 1.150 | 1,177,000 | +96,000 | 0.04% | 1,353,550 |
| 2016-01-18 | 2016-01-14 | 1.190 | 1,081,000 | +336,000 | 0.04% | 1,286,390 |
| 2016-01-15 | 2016-01-13 | 1.190 | 745,000 | +270,000 | 0.03% | 886,550 |
| 2016-01-14 | 2016-01-12 | 1.200 | 475,000 | -32,331 | 0.02% | 570,000 |
| 2016-01-13 | 2016-01-11 | 1.200 | 507,331 | +42,000 | 0.02% | 608,797 |
| 2016-01-12 | 2016-01-08 | 1.300 | 465,331 | +27,000 | 0.02% | 604,930 |
| 2016-01-11 | 2016-01-07 | 1.330 | 438,331 | -186,000 | 0.02% | 582,980 |
| 2016-01-08 | 2016-01-06 | 1.410 | 624,331 | +24,000 | 0.02% | 880,307 |
| 2016-01-07 | 2016-01-05 | 1.380 | 600,331 | +3,000 | 0.02% | 828,457 |
| 2016-01-06 | 2016-01-04 | 1.380 | 597,331 | -168,000 | 0.02% | 824,317 |
| 2016-01-05 | 2015-12-31 | 1.430 | 765,331 | +75,000 | 0.03% | 1,094,423 |
| 2016-01-04 | 2015-12-29 | 1.470 | 690,331 | +12,000 | 0.02% | 1,014,787 |
| 2015-12-30 | 2015-12-28 | 1.470 | 678,331 | +9,000 | 0.02% | 997,147 |
| 2015-12-29 | 2015-12-24 | 1.490 | 669,331 | -90,000 | 0.02% | 997,303 |
| 2015-12-28 | 2015-12-22 | 1.440 | 759,331 | +42,000 | 0.03% | 1,093,437 |
| 2015-12-22 | 2015-12-18 | 1.420 | 717,331 | +6,000 | 0.03% | 1,018,610 |
| 2015-12-18 | 2015-12-16 | 1.490 | 711,331 | -12,000 | 0.03% | 1,059,883 |
| 2015-12-17 | 2015-12-15 | 1.470 | 723,331 | -141,507 | 0.03% | 1,063,297 |
| 2015-12-16 | 2015-12-14 | 1.510 | 864,838 | +196,345 | 0.03% | 1,305,905 |
| 2015-12-14 | 2015-12-10 | 1.490 | 668,493 | +6,000 | 0.02% | 996,055 |
| 2015-12-04 | 2015-12-02 | 1.690 | 662,493 | -249,000 | 0.02% | 1,119,613 |
| 2015-12-03 | 2015-12-01 | 1.710 | 911,493 | -213,000 | 0.03% | 1,558,653 |
| 2015-12-02 | 2015-11-30 | 1.610 | 1,124,493 | -96,000 | 0.04% | 1,810,434 |
| 2015-12-01 | 2015-11-27 | 1.610 | 1,220,493 | +135,000 | 0.04% | 1,964,994 |
| 2015-11-30 | 2015-11-26 | 1.680 | 1,085,493 | +102,000 | 0.04% | 1,823,628 |
| 2015-11-27 | 2015-11-25 | 1.750 | 983,493 | -6,000 | 0.04% | 1,721,113 |
| 2015-11-26 | 2015-11-24 | 1.790 | 989,493 | +12,000 | 0.04% | 1,771,192 |
| 2015-11-25 | 2015-11-23 | 1.790 | 977,493 | +228,000 | 0.04% | 1,749,712 |
| 2015-11-24 | 2015-11-20 | 1.560 | 749,493 | -96,000 | 0.03% | 1,169,209 |
| 2015-11-23 | 2015-11-19 | 1.490 | 845,493 | +231,000 | 0.03% | 1,259,785 |
| 2015-11-20 | 2015-11-18 | 1.450 | 614,493 | -42,000 | 0.02% | 891,015 |
| 2015-11-19 | 2015-11-17 | 1.470 | 656,493 | +162,000 | 0.02% | 965,045 |
| 2015-11-18 | 2015-11-16 | 1.470 | 494,493 | -18,000 | 0.02% | 726,905 |
| 2015-11-17 | 2015-11-13 | 1.550 | 512,493 | +48,000 | 0.02% | 794,364 |
| 2015-11-16 | 2015-11-12 | 1.570 | 464,493 | +237,000 | 0.02% | 729,254 |
| 2015-11-13 | 2015-11-11 | 1.540 | 227,493 | -540,000 | 0.01% | 350,339 |
| 2015-11-12 | 2015-11-10 | 1.570 | 767,493 | +54,000 | 0.03% | 1,204,964 |
| 2015-11-11 | 2015-11-09 | 1.530 | 713,493 | +129,000 | 0.03% | 1,091,644 |
| 2015-11-10 | 2015-11-06 | 1.520 | 584,493 | +51,000 | 0.02% | 888,429 |
| 2015-11-09 | 2015-11-05 | 1.550 | 533,493 | -93,000 | 0.02% | 826,914 |
| 2015-11-06 | 2015-11-04 | 1.550 | 626,493 | +39,000 | 0.02% | 971,064 |
| 2015-11-05 | 2015-11-03 | 1.510 | 587,493 | +24,000 | 0.02% | 887,114 |
| 2015-11-04 | 2015-11-02 | 1.460 | 563,493 | +93,000 | 0.02% | 822,700 |
| 2015-11-03 | 2015-10-30 | 1.510 | 470,493 | -303,000 | 0.02% | 710,444 |
| 2015-11-02 | 2015-10-29 | 1.550 | 773,493 | +234,000 | 0.03% | 1,198,914 |
| 2015-10-30 | 2015-10-28 | 1.510 | 539,493 | -108,000 | 0.02% | 814,634 |
| 2015-10-29 | 2015-10-27 | 1.540 | 647,493 | +438,000 | 0.02% | 997,139 |
| 2015-10-27 | 2015-10-23 | 1.620 | 209,493 | -201,000 | 0.01% | 339,379 |
| 2015-10-26 | 2015-10-22 | 1.570 | 410,493 | -123,000 | 0.01% | 644,474 |
| 2015-10-23 | 2015-10-20 | 1.580 | 533,493 | +117,000 | 0.02% | 842,919 |
| 2015-10-22 | 2015-10-19 | 1.560 | 416,493 | -252,000 | 0.01% | 649,729 |
| 2015-10-20 | 2015-10-16 | 1.610 | 668,493 | +81,000 | 0.02% | 1,076,274 |
| 2015-10-19 | 2015-10-15 | 1.560 | 587,493 | -93,000 | 0.02% | 916,489 |
| 2015-10-16 | 2015-10-14 | 1.550 | 680,493 | -87,000 | 0.02% | 1,054,764 |
| 2015-10-15 | 2015-10-13 | 1.580 | 767,493 | -333,000 | 0.03% | 1,212,639 |
| 2015-10-14 | 2015-10-12 | 1.590 | 1,100,493 | +405,000 | 0.04% | 1,749,784 |
| 2015-10-13 | 2015-10-09 | 1.430 | 695,493 | -12,000 | 0.03% | 994,555 |
| 2015-10-12 | 2015-10-08 | 1.410 | 707,493 | -12,000 | 0.03% | 997,565 |
| 2015-10-09 | 2015-10-07 | 1.420 | 719,493 | +132,000 | 0.03% | 1,021,680 |
| 2015-10-08 | 2015-10-06 | 1.350 | 587,493 | -84,000 | 0.02% | 793,116 |
| 2015-10-07 | 2015-10-05 | 1.370 | 671,493 | +288,000 | 0.02% | 919,945 |
| 2015-10-06 | 2015-10-02 | 1.330 | 383,493 | -210,000 | 0.01% | 510,046 |
| 2015-10-05 | 2015-09-30 | 1.300 | 593,493 | -198,000 | 0.02% | 771,541 |
| 2015-10-02 | 2015-09-29 | 1.330 | 791,493 | +159,000 | 0.03% | 1,052,686 |
| 2015-09-30 | 2015-09-25 | 1.360 | 632,493 | +42,000 | 0.02% | 860,190 |
| 2015-09-29 | 2015-09-24 | 1.360 | 590,493 | -24,000 | 0.02% | 803,070 |
| 2015-09-25 | 2015-09-23 | 1.400 | 614,493 | +69,000 | 0.02% | 860,290 |
| 2015-09-24 | 2015-09-22 | 1.410 | 545,493 | -252,000 | 0.02% | 769,145 |
| 2015-09-23 | 2015-09-21 | 1.500 | 797,493 | +168,000 | 0.03% | 1,196,240 |
| 2015-09-22 | 2015-09-18 | 1.460 | 629,493 | +111,000 | 0.02% | 919,060 |
| 2015-09-21 | 2015-09-17 | 1.360 | 518,493 | -342,000 | 0.02% | 705,150 |
| 2015-09-18 | 2015-09-16 | 1.380 | 860,493 | +213,000 | 0.03% | 1,187,480 |
| 2015-09-17 | 2015-09-15 | 1.320 | 647,493 | -69,000 | 0.02% | 854,691 |
| 2015-09-16 | 2015-09-14 | 1.380 | 716,493 | +81,000 | 0.03% | 988,760 |
| 2015-09-15 | 2015-09-11 | 1.390 | 635,493 | +84,000 | 0.02% | 883,335 |
| 2015-09-14 | 2015-09-10 | 1.340 | 551,493 | -54,000 | 0.02% | 739,001 |
| 2015-09-11 | 2015-09-09 | 1.390 | 605,493 | +57,000 | 0.02% | 841,635 |
| 2015-09-10 | 2015-09-08 | 1.280 | 548,493 | -129,000 | 0.02% | 702,071 |
| 2015-09-09 | 2015-09-07 | 1.190 | 677,493 | +342,000 | 0.02% | 806,217 |
| 2015-09-08 | 2015-09-04 | 1.200 | 335,493 | -126,000 | 0.01% | 402,592 |
| 2015-09-07 | 2015-09-02 | 1.210 | 461,493 | +15,000 | 0.02% | 558,407 |
| 2015-09-04 | 2015-09-01 | 1.270 | 446,493 | +72,000 | 0.02% | 567,046 |
| 2015-09-02 | 2015-08-31 | 1.280 | 374,493 | +33,000 | 0.01% | 479,351 |
| 2015-09-01 | 2015-08-28 | 1.370 | 341,493 | -60,090 | 0.01% | 467,845 |
| 2015-08-31 | 2015-08-27 | 1.420 | 401,583 | +42,000 | 0.01% | 570,248 |
| 2015-08-28 | 2015-08-26 | 1.180 | 359,583 | -584,910 | 0.01% | 424,308 |
| 2015-08-27 | 2015-08-25 | 1.170 | 944,493 | +102,000 | 0.03% | 1,105,057 |
| 2015-08-26 | 2015-08-24 | 1.170 | 842,493 | +363,000 | 0.03% | 985,717 |
| 2015-08-25 | 2015-08-21 | 1.320 | 479,493 | +12,000 | 0.02% | 632,931 |
| 2015-08-24 | 2015-08-20 | 1.460 | 467,493 | +84,000 | 0.02% | 682,540 |
| 2015-08-21 | 2015-08-19 | 1.500 | 383,493 | -6,000 | 0.01% | 575,240 |
| 2015-08-20 | 2015-08-18 | 1.490 | 389,493 | -3,000 | 0.01% | 580,345 |
| 2015-08-19 | 2015-08-17 | 1.590 | 392,493 | +60,000 | 0.01% | 624,064 |
| 2015-08-18 | 2015-08-14 | 1.520 | 332,493 | -333,774 | 0.01% | 505,389 |
| 2015-08-17 | 2015-08-13 | 1.500 | 666,267 | -234,000 | 0.02% | 999,400 |
| 2015-08-14 | 2015-08-12 | 1.450 | 900,267 | -290,513 | 0.03% | 1,305,387 |
| 2015-08-13 | 2015-08-11 | 1.510 | 1,190,780 | +405,000 | 0.04% | 1,798,078 |
| 2015-08-12 | 2015-08-10 | 1.540 | 785,780 | -237,220 | 0.03% | 1,210,101 |
| 2015-08-11 | 2015-08-07 | 1.600 | 1,023,000 | +203,317 | 0.04% | 1,636,800 |
| 2015-08-10 | 2015-08-06 | 1.720 | 819,683 | -67,000 | 0.03% | 1,409,855 |
| 2015-08-07 | 2015-08-05 | 1.660 | 886,683 | +66,000 | 0.03% | 1,471,894 |
| 2015-08-06 | 2015-08-04 | 1.500 | 820,683 | +201,000 | 0.03% | 1,231,024 |
| 2015-08-05 | 2015-08-03 | 1.520 | 619,683 | +258,000 | 0.02% | 941,918 |
| 2015-08-04 | 2015-07-31 | 1.570 | 361,683 | +108,000 | 0.01% | 567,842 |
| 2015-07-31 | 2015-07-29 | 1.600 | 253,683 | -171,000 | 0.01% | 405,893 |
| 2015-07-30 | 2015-07-28 | 1.550 | 424,683 | -138,724 | 0.02% | 658,259 |
| 2015-07-29 | 2015-07-27 | 1.500 | 563,407 | +300,000 | 0.02% | 845,110 |
| 2015-07-28 | 2015-07-24 | 1.720 | 263,407 | -318,000 | 0.01% | 453,060 |
| 2015-07-27 | 2015-07-23 | 1.780 | 581,407 | -60,000 | 0.02% | 1,034,904 |
| 2015-07-24 | 2015-07-22 | 1.760 | 641,407 | +399,000 | 0.02% | 1,128,876 |
| 2015-07-22 | 2015-07-20 | 1.870 | 242,407 | -3,000 | 0.01% | 453,301 |
| 2015-07-21 | 2015-07-17 | 1.860 | 245,407 | -123,000 | 0.01% | 456,457 |
| 2015-07-20 | 2015-07-16 | 1.870 | 368,407 | +123,000 | 0.01% | 688,921 |
| 2015-07-17 | 2015-07-15 | 1.790 | 245,407 | +14,850 | 0.01% | 439,279 |
| 2015-07-16 | 2015-07-14 | 1.940 | 230,557 | -188,844 | 0.01% | 447,281 |
| 2015-07-15 | 2015-07-13 | 1.800 | 419,401 | +168,000 | 0.02% | 754,922 |
| 2015-07-14 | 2015-07-10 | 1.710 | 251,401 | +7,046 | 0.01% | 429,896 |
| 2015-07-13 | 2015-07-09 | 1.680 | 244,355 | -878,132 | 0.01% | 410,516 |
| 2015-07-10 | 2015-07-08 | 1.230 | 1,122,487 | +585,930 | 0.04% | 1,380,659 |
| 2015-07-09 | 2015-07-07 | 1.420 | 536,557 | +206,370 | 0.02% | 761,911 |
| 2015-07-08 | 2015-07-06 | 1.590 | 330,187 | +99,630 | 0.01% | 524,997 |
| 2015-07-07 | 2015-07-03 | 1.930 | 230,557 | -117,870 | 0.01% | 444,975 |
| 2015-07-06 | 2015-07-02 | 2.130 | 348,427 | -491,573 | 0.01% | 742,150 |
| 2015-07-03 | 2015-06-30 | 2.160 | 840,000 | +383,443 | 0.03% | 1,814,400 |
| 2015-07-02 | 2015-06-29 | 2.070 | 456,557 | -77,900 | 0.02% | 945,073 |
| 2015-06-30 | 2015-06-26 | 2.440 | 534,457 | +15,900 | 0.02% | 1,304,075 |
| 2015-06-29 | 2015-06-25 | 2.510 | 518,557 | +288,000 | 0.02% | 1,301,578 |
| 2015-06-25 | 2015-06-23 | 2.650 | 230,557 | -37,260 | 0.01% | 610,976 |
| 2015-06-24 | 2015-06-22 | 2.500 | 267,817 | -34,740 | 0.01% | 669,542 |
| 2015-06-23 | 2015-06-19 | 2.440 | 302,557 | -177,000 | 0.01% | 738,239 |
| 2015-06-22 | 2015-06-18 | 2.530 | 479,557 | -55,140 | 0.02% | 1,213,279 |
| 2015-06-19 | 2015-06-17 | 2.550 | 534,697 | +93,000 | 0.02% | 1,363,477 |
| 2015-06-18 | 2015-06-16 | 2.300 | 441,697 | +52,140 | 0.02% | 1,015,903 |
| 2015-06-17 | 2015-06-15 | 2.460 | 389,557 | +165,000 | 0.01% | 958,310 |
| 2015-06-16 | 2015-06-12 | 2.600 | 224,557 | -21,000 | 0.01% | 583,848 |
| 2015-06-15 | 2015-06-11 | 2.530 | 245,557 | +12,000 | 0.01% | 621,259 |
| 2015-06-12 | 2015-06-10 | 2.500 | 233,557 | -21,000 | 0.01% | 583,892 |
| 2015-06-11 | 2015-06-09 | 2.500 | 254,557 | +92,580 | 0.01% | 636,392 |
| 2015-06-10 | 2015-06-08 | 2.680 | 161,977 | +15,420 | 0.01% | 434,098 |
| 2015-06-09 | 2015-06-05 | 2.770 | 146,557 | -272,500 | 0.01% | 405,963 |
| 2015-06-08 | 2015-06-04 | 3.050 | 419,057 | +233,530 | 0.02% | 1,278,124 |
| 2015-06-05 | 2015-06-03 | 3.510 | 185,527 | -24,030 | 0.01% | 651,200 |
| 2015-06-04 | 2015-06-02 | 3.870 | 209,557 | +36,000 | 0.01% | 810,986 |
| 2015-06-03 | 2015-06-01 | 4.010 | 173,557 | -205,771 | 0.01% | 695,964 |
| 2015-06-02 | 2015-05-29 | 3.970 | 379,328 | +177,000 | 0.01% | 1,505,932 |
| 2015-06-01 | 2015-05-28 | 3.720 | 202,328 | +49,664 | 0.01% | 752,660 |
| 2015-05-29 | 2015-05-27 | 3.370 | 152,664 | -434,439 | 0.01% | 514,478 |
| 2015-05-28 | 2015-05-26 | 3.400 | 587,103 | +356,929 | 0.02% | 1,996,150 |
| 2015-05-27 | 2015-05-22 | 3.380 | 230,174 | -289,279 | 0.01% | 777,988 |
| 2015-05-26 | 2015-05-21 | 3.420 | 519,453 | +12,000 | 0.02% | 1,776,529 |
| 2015-05-22 | 2015-05-20 | 3.470 | 507,453 | -537,000 | 0.02% | 1,760,862 |
| 2015-05-21 | 2015-05-19 | 3.550 | 1,044,453 | -9,000 | 0.04% | 3,707,808 |
| 2015-05-18 | 2015-05-14 | 3.270 | 1,053,453 | -907,650 | 0.04% | 3,444,791 |
| 2015-05-15 | 2015-05-13 | 3.140 | 1,961,103 | -1,113,000 | 0.07% | 6,157,863 |
| 2015-05-14 | 2015-05-12 | 2.980 | 3,074,103 | +1,059,000 | 0.11% | 9,160,827 |
| 2015-05-13 | 2015-05-11 | 3.090 | 2,015,103 | +1,056,000 | 0.07% | 6,226,668 |
| 2015-05-12 | 2015-05-08 | 3.010 | 959,103 | -187,308 | 0.03% | 2,886,900 |
| 2015-05-11 | 2015-05-07 | 2.880 | 1,146,411 | +54,000 | 0.04% | 3,301,664 |
| 2015-05-08 | 2015-05-06 | 3.100 | 1,092,411 | +24,000 | 0.04% | 3,386,474 |
| 2015-05-07 | 2015-05-05 | 3.200 | 1,068,411 | +18,000 | 0.04% | 3,418,915 |
| 2015-05-05 | 2015-04-30 | 3.120 | 1,050,411 | +7,496 | 0.04% | 3,277,282 |
| 2015-05-04 | 2015-04-29 | 3.030 | 1,042,915 | +35,371 | 0.04% | 3,160,032 |
| 2015-04-30 | 2015-04-28 | 3.050 | 1,007,544 | -35,937 | 0.04% | 3,073,009 |
| 2015-04-29 | 2015-04-27 | 3.160 | 1,043,481 | -168,000 | 0.04% | 3,297,400 |
| 2015-04-28 | 2015-04-24 | 3.140 | 1,211,481 | +168,000 | 0.04% | 3,804,050 |
| 2015-04-27 | 2015-04-23 | 3.110 | 1,043,481 | +48,000 | 0.04% | 3,245,226 |
| 2015-04-24 | 2015-04-22 | 3.220 | 995,481 | -165,916 | 0.04% | 3,205,449 |
| 2015-04-23 | 2015-04-21 | 3.010 | 1,161,397 | +195,858 | 0.04% | 3,495,805 |
| 2015-04-22 | 2015-04-20 | 2.910 | 965,539 | -476,418 | 0.03% | 2,809,718 |
| 2015-04-21 | 2015-04-17 | 3.100 | 1,441,957 | +156,000 | 0.05% | 4,470,067 |
| 2015-04-20 | 2015-04-16 | 3.290 | 1,285,957 | +60,000 | 0.05% | 4,230,799 |
| 2015-04-17 | 2015-04-15 | 3.000 | 1,225,957 | +57,000 | 0.04% | 3,677,871 |
| 2015-04-16 | 2015-04-14 | 3.070 | 1,168,957 | -6,072,600 | 0.04% | 3,588,698 |
| 2015-04-15 | 2015-04-13 | 3.260 | 7,241,557 | +963,000 | 0.26% | 23,607,476 |
| 2015-04-14 | 2015-04-10 | 3.290 | 6,278,557 | +977,500 | 0.23% | 20,656,453 |
| 2015-04-13 | 2015-04-09 | 3.290 | 5,301,057 | +4,322,256 | 0.19% | 17,440,478 |
| 2015-04-10 | 2015-04-08 | 3.540 | 978,801 | +661,646 | 0.04% | 3,464,956 |
| 2015-04-09 | 2015-04-02 | 3.200 | 317,155 | +55,770 | 0.01% | 1,014,896 |
| 2015-04-08 | 2015-04-01 | 2.990 | 261,385 | +189,748 | 0.01% | 781,541 |
| 2015-04-02 | 2015-03-31 | 2.800 | 71,637 | +8,581 | 0.00% | 200,584 |
| 2015-04-01 | 2015-03-30 | 2.850 | 63,056 | -73,877 | 0.00% | 179,710 |
| 2015-03-31 | 2015-03-27 | 2.510 | 136,933 | -102,090 | 0.00% | 343,702 |
| 2015-03-30 | 2015-03-26 | 2.580 | 239,023 | -250,486 | 0.01% | 616,679 |
| 2015-03-27 | 2015-03-25 | 2.750 | 489,509 | +189,000 | 0.02% | 1,346,150 |
| 2015-03-26 | 2015-03-24 | 2.550 | 300,509 | -85,767 | 0.01% | 766,298 |
| 2015-03-25 | 2015-03-23 | 2.480 | 386,276 | +78,923 | 0.01% | 957,964 |
| 2015-03-24 | 2015-03-20 | 2.470 | 307,353 | -181,894 | 0.01% | 759,162 |
| 2015-03-23 | 2015-03-19 | 2.310 | 489,247 | +156,000 | 0.02% | 1,130,161 |
| 2015-03-20 | 2015-03-18 | 2.280 | 333,247 | +138,000 | 0.01% | 759,803 |
| 2015-03-19 | 2015-03-17 | 2.300 | 195,247 | +111,000 | 0.01% | 449,068 |
| 2015-03-18 | 2015-03-16 | 2.290 | 84,247 | -433,830 | 0.00% | 192,926 |
| 2015-03-17 | 2015-03-13 | 2.170 | 518,077 | +249,000 | 0.02% | 1,124,227 |
| 2015-03-16 | 2015-03-12 | 2.200 | 269,077 | +129,000 | 0.01% | 591,969 |
| 2015-03-13 | 2015-03-11 | 2.170 | 140,077 | +59,370 | 0.01% | 303,967 |
| 2015-03-12 | 2015-03-10 | 2.200 | 80,707 | -324,000 | 0.00% | 177,555 |
| 2015-03-11 | 2015-03-09 | 2.070 | 404,707 | +318,000 | 0.01% | 837,743 |
| 2015-03-10 | 2015-03-06 | 2.100 | 86,707 | -45,000 | 0.00% | 182,085 |
| 2015-03-09 | 2015-03-05 | 2.130 | 131,707 | -120,000 | 0.00% | 280,536 |
| 2015-03-06 | 2015-03-04 | 2.150 | 251,707 | +48,000 | 0.01% | 541,170 |
| 2015-03-05 | 2015-03-03 | 2.110 | 203,707 | -108,000 | 0.01% | 429,822 |
| 2015-03-04 | 2015-03-02 | 2.090 | 311,707 | +78,000 | 0.01% | 651,468 |
| 2015-03-03 | 2015-02-27 | 2.040 | 233,707 | +69,000 | 0.01% | 476,762 |
| 2015-03-02 | 2015-02-26 | 2.020 | 164,707 | +72,000 | 0.01% | 332,708 |
| 2015-02-27 | 2015-02-25 | 2.020 | 92,707 | +51,000 | 0.00% | 187,268 |
| 2015-02-26 | 2015-02-24 | 2.120 | 41,707 | -9,000 | 0.00% | 88,419 |
| 2015-02-25 | 2015-02-23 | 2.120 | 50,707 | -42,000 | 0.00% | 107,499 |
| 2015-02-24 | 2015-02-18 | 2.130 | 92,707 | -48,000 | 0.00% | 197,466 |
| 2015-02-23 | 2015-02-16 | 2.150 | 140,707 | -126,000 | 0.01% | 302,520 |
| 2015-02-17 | 2015-02-13 | 2.180 | 266,707 | +144,000 | 0.01% | 581,421 |
| 2015-02-16 | 2015-02-12 | 2.120 | 122,707 | -27,000 | 0.00% | 260,139 |
| 2015-02-13 | 2015-02-11 | 2.140 | 149,707 | -36,000 | 0.01% | 320,373 |
| 2015-02-12 | 2015-02-10 | 2.200 | 185,707 | -21,000 | 0.01% | 408,555 |
| 2015-02-11 | 2015-02-09 | 2.200 | 206,707 | +30,000 | 0.01% | 454,755 |
| 2015-02-10 | 2015-02-06 | 2.150 | 176,707 | +27,000 | 0.01% | 379,920 |
| 2015-02-09 | 2015-02-05 | 2.260 | 149,707 | +104,130 | 0.01% | 338,338 |
| 2015-02-06 | 2015-02-04 | 2.400 | 45,577 | -15,000 | 0.00% | 109,385 |
| 2015-02-04 | 2015-02-02 | 2.200 | 60,577 | -60,000 | 0.00% | 133,269 |
| 2015-02-03 | 2015-01-30 | 2.130 | 120,577 | +75,000 | 0.00% | 256,829 |
| 2015-02-02 | 2015-01-29 | 2.150 | 45,577 | -110,509 | 0.00% | 97,991 |
| 2015-01-30 | 2015-01-28 | 2.210 | 156,086 | +18,630 | 0.01% | 344,950 |
| 2015-01-29 | 2015-01-27 | 1.860 | 137,456 | +6,000 | 0.00% | 255,668 |
| 2015-01-28 | 2015-01-26 | 1.860 | 131,456 | +51,000 | 0.00% | 244,508 |
| 2015-01-27 | 2015-01-23 | 1.910 | 80,456 | -358,414 | 0.00% | 153,671 |
| 2015-01-26 | 2015-01-22 | 1.940 | 438,870 | +27,000 | 0.02% | 851,408 |
| 2015-01-23 | 2015-01-21 | 1.910 | 411,870 | -314,130 | 0.01% | 786,672 |
| 2015-01-22 | 2015-01-20 | 1.900 | 726,000 | -82,161 | 0.03% | 1,379,400 |
| 2015-01-21 | 2015-01-19 | 1.930 | 808,161 | +381,000 | 0.03% | 1,559,751 |
| 2015-01-20 | 2015-01-16 | 2.000 | 427,161 | -90,000 | 0.02% | 854,322 |
| 2015-01-19 | 2015-01-15 | 1.920 | 517,161 | +27,000 | 0.02% | 992,949 |
| 2015-01-16 | 2015-01-14 | 1.800 | 490,161 | +15,000 | 0.02% | 882,290 |
| 2015-01-15 | 2015-01-13 | 1.870 | 475,161 | +84,000 | 0.02% | 888,551 |
| 2015-01-14 | 2015-01-12 | 1.880 | 391,161 | -123,000 | 0.01% | 735,383 |
| 2015-01-13 | 2015-01-09 | 1.880 | 514,161 | +90,000 | 0.02% | 966,623 |
| 2015-01-12 | 2015-01-08 | 1.800 | 424,161 | -126,000 | 0.02% | 763,490 |
| 2015-01-09 | 2015-01-07 | 1.790 | 550,161 | -54,000 | 0.02% | 984,788 |
| 2015-01-08 | 2015-01-06 | 1.740 | 604,161 | -3,000 | 0.02% | 1,051,240 |
| 2015-01-07 | 2015-01-05 | 1.780 | 607,161 | +210,000 | 0.02% | 1,080,747 |
| 2015-01-06 | 2015-01-02 | 1.860 | 397,161 | -42,000 | 0.01% | 738,719 |
| 2015-01-05 | 2014-12-31 | 1.920 | 439,161 | +12,000 | 0.02% | 843,189 |
| 2015-01-02 | 2014-12-29 | 1.790 | 427,161 | +48,000 | 0.02% | 764,618 |
| 2014-12-30 | 2014-12-24 | 1.750 | 379,161 | +21,000 | 0.01% | 663,532 |
| 2014-12-29 | 2014-12-22 | 1.760 | 358,161 | +72,000 | 0.01% | 630,363 |
| 2014-12-23 | 2014-12-19 | 1.800 | 286,161 | +117,000 | 0.01% | 515,090 |
| 2014-12-22 | 2014-12-18 | 1.860 | 169,161 | -165,000 | 0.01% | 314,639 |
| 2014-12-19 | 2014-12-17 | 1.890 | 334,161 | +198,000 | 0.01% | 631,564 |
| 2014-12-18 | 2014-12-16 | 1.860 | 136,161 | -96,000 | 0.00% | 253,259 |
| 2014-12-17 | 2014-12-15 | 1.860 | 232,161 | +81,000 | 0.01% | 431,819 |
| 2014-12-16 | 2014-12-12 | 1.880 | 151,161 | +111,000 | 0.01% | 284,183 |
| 2014-12-09 | 2014-12-05 | 1.940 | 40,161 | -72,000 | 0.00% | 77,912 |
| 2014-12-08 | 2014-12-04 | 1.990 | 112,161 | +15,000 | 0.00% | 223,200 |
| 2014-12-05 | 2014-12-03 | 1.950 | 97,161 | -222,000 | 0.00% | 189,464 |
| 2014-12-04 | 2014-12-02 | 2.030 | 319,161 | +3,000 | 0.01% | 647,897 |
| 2014-12-03 | 2014-12-01 | 1.950 | 316,161 | -132,000 | 0.01% | 616,514 |
| 2014-12-02 | 2014-11-28 | 2.030 | 448,161 | +168,000 | 0.02% | 909,767 |
| 2014-12-01 | 2014-11-27 | 2.070 | 280,161 | +186,000 | 0.01% | 579,933 |
| 2014-11-28 | 2014-11-26 | 2.180 | 94,161 | -27,000 | 0.00% | 205,271 |
| 2014-11-27 | 2014-11-25 | 2.210 | 121,161 | -7,574 | 0.00% | 267,766 |
| 2014-11-26 | 2014-11-24 | 2.190 | 128,735 | +39,000 | 0.00% | 281,930 |
| 2014-11-20 | 2014-11-18 | 2.220 | 89,735 | +12,000 | 0.00% | 199,212 |
| 2014-11-19 | 2014-11-17 | 2.180 | 77,735 | -9,000 | 0.00% | 169,462 |
| 2014-11-18 | 2014-11-14 | 2.240 | 86,735 | +36,000 | 0.00% | 194,286 |
| 2014-11-17 | 2014-11-13 | 2.220 | 50,735 | -3,000 | 0.00% | 112,632 |
| 2014-11-14 | 2014-11-12 | 2.240 | 53,735 | -440,836 | 0.00% | 120,366 |
| 2014-11-13 | 2014-11-11 | 2.230 | 494,571 | +213,000 | 0.02% | 1,102,893 |
| 2014-11-12 | 2014-11-10 | 2.230 | 281,571 | +128,970 | 0.01% | 627,903 |
| 2014-11-10 | 2014-11-06 | 2.410 | 152,601 | +33,000 | 0.01% | 367,768 |
| 2014-11-07 | 2014-11-05 | 2.400 | 119,601 | +53,520 | 0.00% | 287,042 |
| 2014-11-06 | 2014-11-04 | 2.400 | 66,081 | -268,080 | 0.00% | 158,594 |
| 2014-11-05 | 2014-11-03 | 2.430 | 334,161 | +117,000 | 0.01% | 812,011 |
| 2014-11-04 | 2014-10-31 | 2.400 | 217,161 | +108,000 | 0.01% | 521,186 |
| 2014-11-03 | 2014-10-30 | 2.320 | 109,161 | +69,000 | 0.00% | 253,254 |
| 2014-10-28 | 2014-10-24 | 1.960 | 40,161 | -6,000 | 0.00% | 78,716 |
| 2014-10-27 | 2014-10-23 | 1.920 | 46,161 | -38,209 | 0.00% | 88,629 |
| 2014-10-24 | 2014-10-22 | 1.950 | 84,370 | +15,000 | 0.00% | 164,522 |
| 2014-10-23 | 2014-10-21 | 1.730 | 69,370 | -384,400 | 0.00% | 120,010 |
| 2014-10-22 | 2014-10-20 | 1.740 | 453,770 | +45,000 | 0.02% | 789,560 |
| 2014-10-21 | 2014-10-17 | 1.740 | 408,770 | +63,000 | 0.01% | 711,260 |
| 2014-10-20 | 2014-10-16 | 1.700 | 345,770 | +9,000 | 0.01% | 587,809 |
| 2014-10-17 | 2014-10-15 | 1.740 | 336,770 | +99,000 | 0.01% | 585,980 |
| 2014-10-16 | 2014-10-14 | 1.700 | 237,770 | +57,000 | 0.01% | 404,209 |
| 2014-10-15 | 2014-10-13 | 1.720 | 180,770 | +21,000 | 0.01% | 310,924 |
| 2014-10-14 | 2014-10-10 | 1.740 | 159,770 | +97,022 | 0.01% | 278,000 |
| 2014-10-13 | 2014-10-09 | 1.710 | 62,748 | -367,293 | 0.00% | 107,299 |
| 2014-10-10 | 2014-10-08 | 1.730 | 430,041 | -30,000 | 0.02% | 743,971 |
| 2014-10-09 | 2014-10-07 | 1.750 | 460,041 | +204,000 | 0.02% | 805,072 |
| 2014-10-08 | 2014-10-06 | 1.720 | 256,041 | +9,000 | 0.01% | 440,391 |
| 2014-10-07 | 2014-10-03 | 1.740 | 247,041 | -243,000 | 0.01% | 429,851 |
| 2014-10-06 | 2014-09-30 | 1.760 | 490,041 | +315,000 | 0.02% | 862,472 |
| 2014-10-03 | 2014-09-29 | 1.620 | 175,041 | +51,000 | 0.01% | 283,566 |
| 2014-09-30 | 2014-09-26 | 1.690 | 124,041 | -364,120 | 0.00% | 209,629 |
| 2014-09-29 | 2014-09-25 | 1.730 | 488,161 | -51,000 | 0.02% | 844,519 |
| 2014-09-26 | 2014-09-24 | 1.770 | 539,161 | +129,000 | 0.02% | 954,315 |
| 2014-09-25 | 2014-09-23 | 1.760 | 410,161 | +198,000 | 0.01% | 721,883 |
| 2014-09-24 | 2014-09-22 | 1.780 | 212,161 | -186,000 | 0.01% | 377,647 |
| 2014-09-23 | 2014-09-19 | 1.790 | 398,161 | +168,000 | 0.01% | 712,708 |
| 2014-09-22 | 2014-09-18 | 1.830 | 230,161 | +18,000 | 0.01% | 421,195 |
| 2014-09-19 | 2014-09-17 | 1.860 | 212,161 | -150,000 | 0.01% | 394,619 |
| 2014-09-18 | 2014-09-16 | 1.820 | 362,161 | +51,000 | 0.01% | 659,133 |
| 2014-09-17 | 2014-09-15 | 1.690 | 311,161 | +12,000 | 0.01% | 525,862 |
| 2014-09-16 | 2014-09-12 | 1.770 | 299,161 | +84,000 | 0.01% | 529,515 |
| 2014-09-15 | 2014-09-11 | 1.770 | 215,161 | +6,000 | 0.01% | 380,835 |
| 2014-09-12 | 2014-09-10 | 1.840 | 209,161 | +48,000 | 0.01% | 384,856 |
| 2014-09-11 | 2014-09-08 | 1.850 | 161,161 | -6,000 | 0.01% | 298,148 |
| 2014-09-10 | 2014-09-05 | 1.890 | 167,161 | +112,000 | 0.01% | 315,934 |
| 2014-09-08 | 2014-09-04 | 1.880 | 55,161 | -12,000 | 0.00% | 103,703 |
| 2014-09-05 | 2014-09-03 | 1.910 | 67,161 | -15,000 | 0.00% | 128,278 |
| 2014-09-04 | 2014-09-02 | 1.890 | 82,161 | -27,000 | 0.00% | 155,284 |
| 2014-09-03 | 2014-09-01 | 1.860 | 109,161 | -96,000 | 0.00% | 203,039 |
| 2014-09-02 | 2014-08-29 | 1.850 | 205,161 | +135,000 | 0.01% | 379,548 |
| 2014-09-01 | 2014-08-28 | 1.770 | 70,161 | +30,000 | 0.00% | 124,185 |
| 2014-08-29 | 2014-08-27 | 1.830 | 40,161 | -27,000 | 0.00% | 73,495 |
| 2014-08-28 | 2014-08-26 | 1.880 | 67,161 | -45,000 | 0.00% | 126,263 |
| 2014-08-27 | 2014-08-25 | 1.890 | 112,161 | -45,000 | 0.00% | 211,984 |
| 2014-08-26 | 2014-08-22 | 1.900 | 157,161 | +102,000 | 0.01% | 298,606 |
| 2014-08-25 | 2014-08-21 | 1.910 | 55,161 | -117,000 | 0.00% | 105,358 |
| 2014-08-22 | 2014-08-20 | 1.920 | 172,161 | +90,000 | 0.01% | 330,549 |
| 2014-08-21 | 2014-08-19 | 1.910 | 82,161 | -96,000 | 0.00% | 156,928 |
| 2014-08-20 | 2014-08-18 | 1.930 | 178,161 | -111,913 | 0.01% | 343,851 |
| 2014-08-19 | 2014-08-15 | 1.890 | 290,074 | -135,000 | 0.01% | 548,240 |
| 2014-08-18 | 2014-08-14 | 1.930 | 425,074 | +243,000 | 0.02% | 820,393 |
| 2014-08-15 | 2014-08-13 | 1.930 | 182,074 | +9,000 | 0.01% | 351,403 |
| 2014-08-14 | 2014-08-12 | 1.920 | 173,074 | -216,000 | 0.01% | 332,302 |
| 2014-08-13 | 2014-08-11 | 1.920 | 389,074 | +240,000 | 0.01% | 747,022 |
| 2014-08-12 | 2014-08-08 | 1.890 | 149,074 | -153,000 | 0.01% | 281,750 |
| 2014-08-11 | 2014-08-07 | 2.000 | 302,074 | +12,000 | 0.01% | 604,148 |
| 2014-08-08 | 2014-08-06 | 2.000 | 290,074 | +72,000 | 0.01% | 580,148 |
| 2014-08-07 | 2014-08-05 | 2.080 | 218,074 | +96,000 | 0.01% | 453,594 |
| 2014-08-06 | 2014-08-04 | 2.080 | 122,074 | -18,000 | 0.00% | 253,914 |
| 2014-08-05 | 2014-08-01 | 2.070 | 140,074 | +18,000 | 0.01% | 289,953 |
| 2014-08-04 | 2014-07-31 | 2.100 | 122,074 | -14,220 | 0.00% | 256,355 |
| 2014-08-01 | 2014-07-30 | 2.110 | 136,294 | -144,780 | 0.00% | 287,580 |
| 2014-07-31 | 2014-07-29 | 2.140 | 281,074 | +57,000 | 0.01% | 601,498 |
| 2014-07-30 | 2014-07-28 | 2.120 | 224,074 | -87,000 | 0.01% | 475,037 |
| 2014-07-29 | 2014-07-25 | 2.150 | 311,074 | +78,000 | 0.01% | 668,809 |
| 2014-07-28 | 2014-07-24 | 2.140 | 233,074 | +9,000 | 0.01% | 498,778 |
| 2014-07-25 | 2014-07-23 | 2.140 | 224,074 | -33,000 | 0.01% | 479,518 |
| 2014-07-24 | 2014-07-22 | 2.130 | 257,074 | -6,000 | 0.01% | 547,568 |
| 2014-07-23 | 2014-07-21 | 2.100 | 263,074 | -63,000 | 0.01% | 552,455 |
| 2014-07-22 | 2014-07-18 | 2.080 | 326,074 | +129,000 | 0.01% | 678,234 |
| 2014-07-21 | 2014-07-17 | 2.060 | 197,074 | -78,000 | 0.01% | 405,972 |
| 2014-07-18 | 2014-07-16 | 2.070 | 275,074 | +48,000 | 0.01% | 569,403 |
| 2014-07-17 | 2014-07-15 | 2.110 | 227,074 | -36,000 | 0.01% | 479,126 |
| 2014-07-16 | 2014-07-14 | 2.110 | 263,074 | -63,000 | 0.01% | 555,086 |
| 2014-07-15 | 2014-07-11 | 2.130 | 326,074 | +93,000 | 0.01% | 694,538 |
| 2014-07-14 | 2014-07-10 | 2.180 | 233,074 | +60,000 | 0.01% | 508,101 |
| 2014-07-11 | 2014-07-09 | 2.120 | 173,074 | -186,876 | 0.01% | 366,917 |
| 2014-07-10 | 2014-07-08 | 2.160 | 359,950 | +219,876 | 0.01% | 777,492 |
| 2014-07-09 | 2014-07-07 | 2.210 | 140,074 | +18,000 | 0.01% | 309,564 |
| 2014-07-08 | 2014-07-04 | 2.160 | 122,074 | +122,074 | 0.00% | 263,680 |
| 2014-07-07 | 2014-07-03 | 2.210 | 0 | -224,334 | ||
| 2014-07-04 | 2014-07-02 | 2.200 | 224,334 | +102,000 | 0.01% | 493,535 |
| 2014-07-03 | 2014-06-30 | 2.090 | 122,334 | -118,000 | 0.00% | 255,678 |
| 2014-07-02 | 2014-06-27 | 2.120 | 240,334 | +49,260 | 0.01% | 509,508 |
| 2014-06-30 | 2014-06-26 | 2.100 | 191,074 | -9,000 | 0.01% | 401,255 |
| 2014-06-27 | 2014-06-25 | 2.100 | 200,074 | -66,000 | 0.01% | 420,155 |
| 2014-06-26 | 2014-06-24 | 2.120 | 266,074 | +141,000 | 0.01% | 564,077 |
| 2014-06-25 | 2014-06-23 | 2.070 | 125,074 | -114,000 | 0.00% | 258,903 |
| 2014-06-24 | 2014-06-20 | 2.170 | 239,074 | +117,000 | 0.01% | 518,791 |
| 2014-06-23 | 2014-06-19 | 2.170 | 122,074 | -162,960 | 0.00% | 264,901 |
| 2014-06-20 | 2014-06-18 | 2.210 | 285,034 | +229,365 | 0.01% | 629,925 |
| 2014-06-19 | 2014-06-17 | 2.220 | 55,669 | -62,040 | 0.00% | 123,585 |
| 2014-06-18 | 2014-06-16 | 2.220 | 117,709 | -6,000 | 0.00% | 261,314 |
| 2014-06-17 | 2014-06-13 | 2.320 | 123,709 | -117,000 | 0.00% | 287,005 |
| 2014-06-16 | 2014-06-12 | 2.330 | 240,709 | +207,000 | 0.01% | 560,852 |
| 2014-06-13 | 2014-06-11 | 2.350 | 33,709 | -63,000 | 0.00% | 79,216 |
| 2014-06-12 | 2014-06-10 | 2.400 | 96,709 | -87,000 | 0.00% | 232,102 |
| 2014-06-11 | 2014-06-09 | 2.300 | 183,709 | +150,000 | 0.01% | 422,531 |
| 2014-06-09 | 2014-06-05 | 2.410 | 33,709 | -13,320 | 0.00% | 81,239 |
| 2014-06-06 | 2014-06-04 | 2.200 | 47,029 | -16,280 | 0.00% | 103,464 |
| 2014-06-05 | 2014-06-03 | 2.300 | 63,309 | -125,291 | 0.00% | 145,611 |
| 2014-06-04 | 2014-05-30 | 2.420 | 188,600 | +155,600 | 0.01% | 456,412 |
| 2014-06-03 | 2014-05-29 | 2.130 | 33,000 | -36,000 | 0.00% | 70,290 |
| 2014-05-30 | 2014-05-28 | 2.200 | 69,000 | -42,955 | 0.00% | 151,800 |
| 2014-05-29 | 2014-05-27 | 1.860 | 111,955 | +30,143 | 0.00% | 208,236 |
| 2014-05-28 | 2014-05-26 | 1.850 | 81,812 | -318,238 | 0.00% | 151,352 |
| 2014-05-27 | 2014-05-23 | 1.900 | 400,050 | +75,000 | 0.01% | 760,095 |
| 2014-05-26 | 2014-05-22 | 1.950 | 325,050 | +30,000 | 0.01% | 633,848 |
| 2014-05-21 | 2014-05-19 | 1.930 | 295,050 | -33,000 | 0.01% | 569,446 |
| 2014-05-20 | 2014-05-16 | 1.830 | 328,050 | -57,940 | 0.01% | 600,332 |
| 2014-05-19 | 2014-05-15 | 1.870 | 385,990 | +90,000 | 0.01% | 721,801 |
| 2014-05-16 | 2014-05-14 | 1.740 | 295,990 | -20,060 | 0.01% | 515,023 |
| 2014-05-15 | 2014-05-13 | 1.810 | 316,050 | -90,000 | 0.01% | 572,050 |
| 2014-05-13 | 2014-05-09 | 1.610 | 406,050 | -60,000 | 0.01% | 653,740 |
| 2014-05-12 | 2014-05-08 | 1.660 | 466,050 | -66,000 | 0.02% | 773,643 |
| 2014-05-08 | 2014-05-05 | 1.770 | 532,050 | -75,000 | 0.02% | 941,728 |
| 2014-05-07 | 2014-05-02 | 1.720 | 607,050 | -90,000 | 0.02% | 1,044,126 |
| 2014-05-05 | 2014-04-30 | 1.660 | 697,050 | +132,000 | 0.03% | 1,157,103 |
| 2014-05-02 | 2014-04-29 | 1.740 | 565,050 | +264,000 | 0.02% | 983,187 |
| 2014-04-28 | 2014-04-24 | 1.960 | 301,050 | -76,887 | 0.01% | 590,058 |
| 2014-04-25 | 2014-04-23 | 2.020 | 377,937 | -63,000 | 0.01% | 763,433 |
| 2014-04-24 | 2014-04-22 | 1.910 | 440,937 | -404,004 | 0.02% | 842,190 |
| 2014-04-23 | 2014-04-17 | 1.850 | 844,941 | +369,000 | 0.03% | 1,563,141 |
| 2014-04-22 | 2014-04-16 | 1.790 | 475,941 | -54,000 | 0.02% | 851,934 |
| 2014-04-17 | 2014-04-15 | 1.870 | 529,941 | +78,000 | 0.02% | 990,990 |
| 2014-04-16 | 2014-04-14 | 1.930 | 451,941 | -10,081,950 | 0.02% | 872,246 |
| 2014-04-15 | 2014-04-11 | 1.990 | 10,533,891 | -801,000 | 0.38% | 20,962,443 |
| 2014-04-14 | 2014-04-10 | 2.200 | 11,334,891 | +1,101,000 | 0.41% | 24,936,760 |
| 2014-04-11 | 2014-04-09 | 2.020 | 10,233,891 | -984,000 | 0.37% | 20,672,460 |
| 2014-04-10 | 2014-04-08 | 2.110 | 11,217,891 | +137,222 | 0.40% | 23,669,750 |
| 2014-04-09 | 2014-04-07 | 2.060 | 11,080,669 | +990,931 | 0.40% | 22,826,178 |
| 2014-04-08 | 2014-04-04 | 2.260 | 10,089,738 | +9,881,157 | 0.36% | 22,802,808 |
| 2014-04-07 | 2014-04-03 | 2.380 | 208,581 | +108,000 | 0.01% | 496,423 |
| 2014-04-04 | 2014-04-02 | 2.530 | 100,581 | -54,000 | 0.00% | 254,470 |
| 2014-04-03 | 2014-04-01 | 2.560 | 154,581 | +114,360 | 0.01% | 395,727 |
| 2014-04-02 | 2014-03-31 | 2.400 | 40,221 | +21,530 | 0.00% | 96,530 |
| 2014-04-01 | 2014-03-28 | 2.340 | 18,691 | +4,667 | 0.00% | 43,737 |
| 2014-03-31 | 2014-03-27 | 2.480 | 14,024 | -55,562 | 0.00% | 34,780 |
| 2014-03-28 | 2014-03-26 | 2.700 | 69,586 | +42,071 | 0.00% | 187,882 |
| 2014-03-27 | 2014-03-25 | 2.720 | 27,515 | +15,351 | 0.00% | 74,841 |
| 2014-03-26 | 2014-03-24 | 2.820 | 12,164 | -72,000 | 0.00% | 34,302 |
| 2014-03-25 | 2014-03-21 | 3.080 | 84,164 | +65,700 | 0.00% | 259,225 |
| 2014-03-24 | 2014-03-20 | 3.040 | 18,464 | -222,001 | 0.00% | 56,131 |
| 2014-03-21 | 2014-03-19 | 3.200 | 240,465 | +213,000 | 0.01% | 769,488 |
| 2014-03-20 | 2014-03-18 | 3.200 | 27,465 | -272,934 | 0.00% | 87,888 |
| 2014-03-19 | 2014-03-17 | 3.170 | 300,399 | +176,850 | 0.01% | 952,265 |
| 2014-03-18 | 2014-03-14 | 3.080 | 123,549 | +32,124 | 0.00% | 380,531 |
| 2014-03-17 | 2014-03-13 | 3.170 | 91,425 | +13,881 | 0.00% | 289,817 |
| 2014-03-14 | 2014-03-12 | 3.360 | 77,544 | -34,311 | 0.00% | 260,548 |
| 2014-03-13 | 2014-03-11 | 3.450 | 111,855 | +26,010 | 0.00% | 385,900 |
| 2014-03-12 | 2014-03-10 | 3.540 | 85,845 | -43,695 | 0.00% | 303,891 |
| 2014-03-11 | 2014-03-07 | 3.160 | 129,540 | -126,000 | 0.00% | 409,346 |
| 2014-03-10 | 2014-03-06 | 2.890 | 255,540 | +156,000 | 0.01% | 738,511 |
| 2014-03-07 | 2014-03-05 | 2.870 | 99,540 | -126,000 | 0.00% | 285,680 |
| 2014-03-06 | 2014-03-04 | 2.940 | 225,540 | -93,510 | 0.01% | 663,088 |
| 2014-03-05 | 2014-03-03 | 2.690 | 319,050 | +195,000 | 0.01% | 858,244 |
| 2014-03-04 | 2014-02-28 | 2.510 | 124,050 | -54,000 | 0.00% | 311,366 |
| 2014-03-03 | 2014-02-27 | 2.540 | 178,050 | -9,540 | 0.01% | 452,247 |
| 2014-02-28 | 2014-02-26 | 2.490 | 187,590 | +9,540 | 0.01% | 467,099 |
| 2014-02-27 | 2014-02-25 | 2.360 | 178,050 | +51,000 | 0.01% | 420,198 |
| 2014-02-26 | 2014-02-24 | 2.530 | 127,050 | +30,000 | 0.00% | 321,436 |
| 2014-02-25 | 2014-02-21 | 2.540 | 97,050 | +27,000 | 0.00% | 246,507 |
| 2014-02-24 | 2014-02-20 | 2.570 | 70,050 | -135,861 | 0.00% | 180,028 |
| 2014-02-21 | 2014-02-19 | 2.590 | 205,911 | +103,837 | 0.01% | 533,309 |
| 2014-02-20 | 2014-02-18 | 2.500 | 102,074 | -356,587 | 0.00% | 255,185 |
| 2014-02-19 | 2014-02-17 | 2.500 | 458,661 | -10,017,078 | 0.02% | 1,146,652 |
| 2014-02-18 | 2014-02-14 | 2.500 | 10,475,739 | +153,000 | 0.38% | 26,189,348 |
| 2014-02-17 | 2014-02-13 | 2.440 | 10,322,739 | -60,000 | 0.37% | 25,187,483 |
| 2014-02-14 | 2014-02-12 | 2.540 | 10,382,739 | +224,420 | 0.37% | 26,372,157 |
| 2014-02-13 | 2014-02-11 | 2.340 | 10,158,319 | +63,000 | 0.37% | 23,770,466 |
| 2014-02-12 | 2014-02-10 | 2.530 | 10,095,319 | -115,341 | 0.36% | 25,541,157 |
| 2014-02-11 | 2014-02-07 | 2.570 | 10,210,660 | +10,127,290 | 0.37% | 26,241,396 |
| 2014-02-10 | 2014-02-06 | 2.310 | 83,370 | -289,680 | 0.00% | 192,585 |
| 2014-02-07 | 2014-02-05 | 2.140 | 373,050 | +159,000 | 0.01% | 798,327 |
| 2014-02-06 | 2014-02-04 | 2.040 | 214,050 | -3,000 | 0.01% | 436,662 |
| 2014-02-05 | 2014-01-30 | 2.000 | 217,050 | -724,450 | 0.01% | 434,100 |
| 2014-02-04 | 2014-01-28 | 1.880 | 941,500 | -66,000 | 0.03% | 1,770,020 |
| 2014-01-29 | 2014-01-27 | 1.900 | 1,007,500 | +855,000 | 0.04% | 1,914,250 |
| 2014-01-28 | 2014-01-24 | 1.890 | 152,500 | -9,000 | 0.01% | 288,225 |
| 2014-01-27 | 2014-01-23 | 1.990 | 161,500 | -18,000 | 0.01% | 321,385 |
| 2014-01-24 | 2014-01-22 | 1.980 | 179,500 | -138,500 | 0.01% | 355,410 |
| 2014-01-23 | 2014-01-21 | 1.980 | 318,000 | +300,000 | 0.01% | 629,640 |
| 2014-01-22 | 2014-01-20 | 1.980 | 18,000 | -27,420 | 0.00% | 35,640 |
| 2014-01-21 | 2014-01-17 | 2.060 | 45,420 | -33,000 | 0.00% | 93,565 |
| 2014-01-20 | 2014-01-16 | 1.940 | 78,420 | -350,580 | 0.00% | 152,135 |
| 2014-01-17 | 2014-01-15 | 1.860 | 429,000 | -3,000 | 0.02% | 797,940 |
| 2014-01-16 | 2014-01-14 | 1.870 | 432,000 | +30,000 | 0.02% | 807,840 |
| 2014-01-15 | 2014-01-13 | 1.890 | 402,000 | +24,000 | 0.01% | 759,780 |
| 2014-01-14 | 2014-01-10 | 1.840 | 378,000 | -15,000 | 0.01% | 695,520 |
| 2014-01-10 | 2014-01-08 | 1.880 | 393,000 | +33,000 | 0.01% | 738,840 |
| 2014-01-09 | 2014-01-07 | 1.830 | 360,000 | -15,000 | 0.01% | 658,800 |
| 2014-01-08 | 2014-01-06 | 1.900 | 375,000 | -21,000 | 0.01% | 712,500 |
| 2014-01-07 | 2014-01-03 | 1.890 | 396,000 | -18,000 | 0.01% | 748,440 |
| 2014-01-06 | 2014-01-02 | 1.930 | 414,000 | +21,000 | 0.01% | 799,020 |
| 2014-01-03 | 2013-12-31 | 1.960 | 393,000 | -15,000 | 0.01% | 770,280 |
| 2014-01-02 | 2013-12-27 | 2.020 | 408,000 | +12,000 | 0.01% | 824,160 |
| 2013-12-30 | 2013-12-24 | 1.930 | 396,000 | -66,000 | 0.01% | 764,280 |
| 2013-12-27 | 2013-12-20 | 1.970 | 462,000 | -42,000 | 0.02% | 910,140 |
| 2013-12-20 | 2013-12-18 | 1.830 | 504,000 | -306,000 | 0.02% | 922,320 |
| 2013-12-19 | 2013-12-17 | 1.830 | 810,000 | -9,000 | 0.03% | 1,482,300 |
| 2013-12-18 | 2013-12-16 | 1.710 | 819,000 | -33,000 | 0.03% | 1,400,490 |
| 2013-12-17 | 2013-12-13 | 1.610 | 852,000 | +159,000 | 0.03% | 1,371,720 |
| 2013-12-13 | 2013-12-11 | 1.710 | 693,000 | -48,000 | 0.02% | 1,185,030 |
| 2013-12-12 | 2013-12-10 | 1.750 | 741,000 | -42,000 | 0.03% | 1,296,750 |
| 2013-12-10 | 2013-12-06 | 1.820 | 783,000 | -24,000 | 0.03% | 1,425,060 |
| 2013-12-09 | 2013-12-05 | 1.870 | 807,000 | -33,000 | 0.03% | 1,509,090 |
| 2013-12-06 | 2013-12-04 | 1.890 | 840,000 | +48,000 | 0.03% | 1,587,600 |
| 2013-12-05 | 2013-12-03 | 1.880 | 792,000 | -233,000 | 0.03% | 1,488,960 |
| 2013-12-04 | 2013-12-02 | 1.990 | 1,025,000 | +21,000 | 0.04% | 2,039,750 |
| 2013-12-03 | 2013-11-29 | 1.990 | 1,004,000 | +21,000 | 0.04% | 1,997,960 |
| 2013-12-02 | 2013-11-28 | 1.980 | 983,000 | +57,000 | 0.04% | 1,946,340 |
| 2013-11-29 | 2013-11-27 | 2.010 | 926,000 | -60,000 | 0.03% | 1,861,260 |
| 2013-11-28 | 2013-11-26 | 2.070 | 986,000 | -69,000 | 0.04% | 2,041,020 |
| 2013-11-27 | 2013-11-25 | 2.060 | 1,055,000 | +129,000 | 0.04% | 2,173,300 |
| 2013-11-26 | 2013-11-22 | 2.070 | 926,000 | -9,000 | 0.03% | 1,916,820 |
| 2013-11-25 | 2013-11-21 | 2.090 | 935,000 | +33,000 | 0.03% | 1,954,150 |
| 2013-11-20 | 2013-11-18 | 2.120 | 902,000 | -96,000 | 0.03% | 1,912,240 |
| 2013-11-19 | 2013-11-15 | 2.150 | 998,000 | +81,000 | 0.04% | 2,145,700 |
| 2013-11-18 | 2013-11-14 | 2.050 | 917,000 | +24,000 | 0.03% | 1,879,850 |
| 2013-11-15 | 2013-11-13 | 2.010 | 893,000 | +12,000 | 0.03% | 1,794,930 |
| 2013-11-14 | 2013-11-12 | 2.050 | 881,000 | +12,000 | 0.03% | 1,806,050 |
| 2013-11-13 | 2013-11-11 | 2.000 | 869,000 | +3,000 | 0.03% | 1,738,000 |
| 2013-11-12 | 2013-11-08 | 2.000 | 866,000 | -291,000 | 0.03% | 1,732,000 |
| 2013-11-11 | 2013-11-07 | 2.040 | 1,157,000 | +285,000 | 0.04% | 2,360,280 |
| 2013-11-08 | 2013-11-06 | 1.950 | 872,000 | +27,000 | 0.03% | 1,700,400 |
| 2013-11-07 | 2013-11-05 | 2.060 | 845,000 | -45,000 | 0.03% | 1,740,700 |
| 2013-11-06 | 2013-11-04 | 2.080 | 890,000 | +24,000 | 0.03% | 1,851,200 |
| 2013-11-05 | 2013-11-01 | 2.030 | 866,000 | -60,000 | 0.03% | 1,757,980 |
| 2013-11-04 | 2013-10-31 | 2.130 | 926,000 | -348,000 | 0.03% | 1,972,380 |
| 2013-11-01 | 2013-10-30 | 2.110 | 1,274,000 | +108,000 | 0.05% | 2,688,140 |
| 2013-10-31 | 2013-10-29 | 1.990 | 1,166,000 | -435,000 | 0.04% | 2,320,340 |
| 2013-10-30 | 2013-10-28 | 1.940 | 1,601,000 | +489,000 | 0.06% | 3,105,940 |
| 2013-10-29 | 2013-10-25 | 1.870 | 1,112,000 | +255,000 | 0.04% | 2,079,440 |
| 2013-10-28 | 2013-10-24 | 2.000 | 857,000 | -105,000 | 0.03% | 1,714,000 |
| 2013-10-25 | 2013-10-23 | 2.120 | 962,000 | +69,000 | 0.03% | 2,039,440 |
| 2013-10-24 | 2013-10-22 | 2.040 | 893,000 | +261,000 | 0.03% | 1,821,720 |
| 2013-10-22 | 2013-10-18 | 1.910 | 632,000 | -42,000 | 0.02% | 1,207,120 |
| 2013-10-21 | 2013-10-17 | 1.850 | 674,000 | +198,000 | 0.02% | 1,246,900 |
| 2013-10-18 | 2013-10-16 | 1.840 | 476,000 | -126,000 | 0.02% | 875,840 |
| 2013-10-17 | 2013-10-15 | 1.810 | 602,000 | +324,000 | 0.02% | 1,089,620 |
| 2013-10-16 | 2013-10-11 | 1.520 | 278,000 | -1,711,000 | 0.01% | 422,560 |
| 2013-10-15 | 2013-10-10 | 1.520 | 1,989,000 | -54,000 | 0.07% | 3,023,280 |
| 2013-10-11 | 2013-10-09 | 1.540 | 2,043,000 | +42,000 | 0.07% | 3,146,220 |
| 2013-10-10 | 2013-10-08 | 1.550 | 2,001,000 | -57,000 | 0.07% | 3,101,550 |
| 2013-10-09 | 2013-10-07 | 1.530 | 2,058,000 | +87,000 | 0.07% | 3,148,740 |
| 2013-10-07 | 2013-10-03 | 1.400 | 1,971,000 | -15,000 | 0.07% | 2,759,400 |
| 2013-10-04 | 2013-10-02 | 1.430 | 1,986,000 | -57,000 | 0.07% | 2,839,980 |
| 2013-10-03 | 2013-09-30 | 1.430 | 2,043,000 | +8,993 | 0.07% | 2,921,490 |
| 2013-10-02 | 2013-09-27 | 1.380 | 2,034,007 | +48,007 | 0.07% | 2,806,930 |
| 2013-09-30 | 2013-09-26 | 1.390 | 1,986,000 | +18,000 | 0.07% | 2,760,540 |
| 2013-09-27 | 2013-09-25 | 1.380 | 1,968,000 | +21,000 | 0.07% | 2,715,840 |
| 2013-09-26 | 2013-09-24 | 1.400 | 1,947,000 | +9,000 | 0.07% | 2,725,800 |
| 2013-09-25 | 2013-09-23 | 1.430 | 1,938,000 | -6,000 | 0.07% | 2,771,340 |
| 2013-09-24 | 2013-09-19 | 1.450 | 1,944,000 | -90,000 | 0.07% | 2,818,800 |
| 2013-09-23 | 2013-09-18 | 1.420 | 2,034,000 | -27,000 | 0.07% | 2,888,280 |
| 2013-09-19 | 2013-09-17 | 1.430 | 2,061,000 | +141,000 | 0.07% | 2,947,230 |
| 2013-09-18 | 2013-09-16 | 1.400 | 1,920,000 | -51,000 | 0.07% | 2,688,000 |
| 2013-09-13 | 2013-09-11 | 1.520 | 1,971,000 | -150,000 | 0.07% | 2,995,920 |
| 2013-09-12 | 2013-09-10 | 1.560 | 2,121,000 | +240,000 | 0.08% | 3,308,760 |
| 2013-09-11 | 2013-09-09 | 1.450 | 1,881,000 | +21,000 | 0.07% | 2,727,450 |
| 2013-09-10 | 2013-09-06 | 1.400 | 1,860,000 | -201,479 | 0.07% | 2,604,000 |
| 2013-09-09 | 2013-09-05 | 1.390 | 2,061,479 | +152,999 | 0.07% | 2,865,456 |
| 2013-09-06 | 2013-09-04 | 1.330 | 1,908,480 | -27,000 | 0.07% | 2,538,278 |
| 2013-09-05 | 2013-09-03 | 1.360 | 1,935,480 | +33,000 | 0.07% | 2,632,253 |
| 2013-09-04 | 2013-09-02 | 1.320 | 1,902,480 | -102,000 | 0.07% | 2,511,274 |
| 2013-09-03 | 2013-08-30 | 1.360 | 2,004,480 | -24,000 | 0.07% | 2,726,093 |
| 2013-09-02 | 2013-08-29 | 1.370 | 2,028,480 | +18,000 | 0.07% | 2,779,018 |
| 2013-08-30 | 2013-08-28 | 1.320 | 2,010,480 | -42,000 | 0.07% | 2,653,834 |
| 2013-08-29 | 2013-08-27 | 1.380 | 2,052,480 | +33,000 | 0.07% | 2,832,422 |
| 2013-08-27 | 2013-08-23 | 1.360 | 2,019,480 | -18,000 | 0.07% | 2,746,493 |
| 2013-08-26 | 2013-08-22 | 1.350 | 2,037,480 | +9,000 | 0.07% | 2,750,598 |
| 2013-08-22 | 2013-08-20 | 1.350 | 2,028,480 | +140,000 | 0.07% | 2,738,448 |
| 2013-08-21 | 2013-08-19 | 1.400 | 1,888,480 | -36,000 | 0.07% | 2,643,872 |
| 2013-08-20 | 2013-08-16 | 1.430 | 1,924,480 | -437,520 | 0.07% | 2,752,006 |
| 2013-08-19 | 2013-08-15 | 1.400 | 2,362,000 | +21,000 | 0.09% | 3,306,800 |
| 2013-08-16 | 2013-08-13 | 1.470 | 2,341,000 | -69,000 | 0.08% | 3,441,270 |
| 2013-08-15 | 2013-08-12 | 1.470 | 2,410,000 | +234,000 | 0.09% | 3,542,700 |
| 2013-08-13 | 2013-08-09 | 1.390 | 2,176,000 | +63,000 | 0.08% | 3,024,640 |
| 2013-08-12 | 2013-08-08 | 1.390 | 2,113,000 | -15,000 | 0.08% | 2,937,070 |
| 2013-08-09 | 2013-08-07 | 1.380 | 2,128,000 | +108,000 | 0.08% | 2,936,640 |
| 2013-08-08 | 2013-08-06 | 1.370 | 2,020,000 | -402,000 | 0.07% | 2,767,400 |
| 2013-08-07 | 2013-08-05 | 1.390 | 2,422,000 | +543,000 | 0.09% | 3,366,580 |
| 2013-08-06 | 2013-08-02 | 1.430 | 1,879,000 | +42,000 | 0.07% | 2,686,970 |
| 2013-08-05 | 2013-08-01 | 1.390 | 1,837,000 | -129,000 | 0.07% | 2,553,430 |
| 2013-08-02 | 2013-07-31 | 1.450 | 1,966,000 | +54,000 | 0.07% | 2,850,700 |
| 2013-08-01 | 2013-07-30 | 1.470 | 1,912,000 | -9,516 | 0.07% | 2,810,640 |
| 2013-07-31 | 2013-07-29 | 1.400 | 1,921,516 | +84,516 | 0.07% | 2,690,122 |
| 2013-07-30 | 2013-07-26 | 1.400 | 1,837,000 | -334,000 | 0.07% | 2,571,800 |
| 2013-07-29 | 2013-07-25 | 1.450 | 2,171,000 | -15,000 | 0.08% | 3,147,950 |
| 2013-07-26 | 2013-07-24 | 1.470 | 2,186,000 | +60,000 | 0.08% | 3,213,420 |
| 2013-07-25 | 2013-07-23 | 1.460 | 2,126,000 | -204,000 | 0.08% | 3,103,960 |
| 2013-07-24 | 2013-07-22 | 1.510 | 2,330,000 | +93,000 | 0.08% | 3,518,300 |
| 2013-07-23 | 2013-07-19 | 1.410 | 2,237,000 | -189,000 | 0.08% | 3,154,170 |
| 2013-07-22 | 2013-07-18 | 1.440 | 2,426,000 | +171,000 | 0.09% | 3,493,440 |
| 2013-07-19 | 2013-07-17 | 1.330 | 2,255,000 | +3,000 | 0.08% | 2,999,150 |
| 2013-07-18 | 2013-07-16 | 1.360 | 2,252,000 | -9,000 | 0.08% | 3,062,720 |
| 2013-07-17 | 2013-07-15 | 1.330 | 2,261,000 | -343,000 | 0.08% | 3,007,130 |
| 2013-07-16 | 2013-07-12 | 1.270 | 2,604,000 | +39,000 | 0.09% | 3,307,080 |
| 2013-07-15 | 2013-07-11 | 1.290 | 2,565,000 | +3,000 | 0.09% | 3,308,850 |
| 2013-07-12 | 2013-07-10 | 1.320 | 2,562,000 | +390,000 | 0.09% | 3,381,840 |
| 2013-07-11 | 2013-07-09 | 1.310 | 2,172,000 | -420,000 | 0.08% | 2,845,320 |
| 2013-07-10 | 2013-07-08 | 1.360 | 2,592,000 | +287,000 | 0.09% | 3,525,120 |
| 2013-07-09 | 2013-07-05 | 1.290 | 2,305,000 | +15,000 | 0.08% | 2,973,450 |
| 2013-07-08 | 2013-07-04 | 1.250 | 2,290,000 | -60,000 | 0.08% | 2,862,500 |
| 2013-07-05 | 2013-07-03 | 1.260 | 2,350,000 | -15,000 | 0.08% | 2,961,000 |
| 2013-07-04 | 2013-07-02 | 1.250 | 2,365,000 | +90,000 | 0.09% | 2,956,250 |
| 2013-06-28 | 2013-06-26 | 1.240 | 2,275,000 | +6,000 | 0.08% | 2,821,000 |
| 2013-06-27 | 2013-06-25 | 1.210 | 2,269,000 | -132,000 | 0.08% | 2,745,490 |
| 2013-06-26 | 2013-06-24 | 1.270 | 2,401,000 | -222,000 | 0.09% | 3,049,270 |
| 2013-06-25 | 2013-06-21 | 1.330 | 2,623,000 | +42,000 | 0.09% | 3,488,590 |
| 2013-06-21 | 2013-06-19 | 1.300 | 2,581,000 | -135,000 | 0.09% | 3,355,300 |
| 2013-06-20 | 2013-06-18 | 1.330 | 2,716,000 | -114,000 | 0.10% | 3,612,280 |
| 2013-06-19 | 2013-06-17 | 1.350 | 2,830,000 | -141,000 | 0.10% | 3,820,500 |
| 2013-06-18 | 2013-06-14 | 1.310 | 2,971,000 | +69,000 | 0.11% | 3,892,010 |
| 2013-06-17 | 2013-06-13 | 1.210 | 2,902,000 | -132,000 | 0.10% | 3,511,420 |
| 2013-06-14 | 2013-06-11 | 1.190 | 3,034,000 | -231,000 | 0.11% | 3,610,460 |
| 2013-06-13 | 2013-06-10 | 1.160 | 3,265,000 | +90,000 | 0.12% | 3,787,400 |
| 2013-06-11 | 2013-06-07 | 1.110 | 3,175,000 | -78,000 | 0.11% | 3,524,250 |
| 2013-06-10 | 2013-06-06 | 1.120 | 3,253,000 | +75,000 | 0.12% | 3,643,360 |
| 2013-06-07 | 2013-06-05 | 1.200 | 3,178,000 | -393,000 | 0.11% | 3,813,600 |
| 2013-06-06 | 2013-06-04 | 1.240 | 3,571,000 | +138,000 | 0.13% | 4,428,040 |
| 2013-06-05 | 2013-06-03 | 1.180 | 3,433,000 | -15,000 | 0.12% | 4,050,940 |
| 2013-06-04 | 2013-05-31 | 1.430 | 3,448,000 | -8,747,000 | 0.12% | 4,930,640 |
| 2013-06-03 | 2013-05-30 | 1.420 | 12,195,000 | +168,000 | 0.44% | 17,316,900 |
| 2013-05-31 | 2013-05-29 | 1.500 | 12,027,000 | +135,000 | 0.43% | 18,040,500 |
| 2013-05-30 | 2013-05-28 | 1.470 | 11,892,000 | -78,000 | 0.43% | 17,481,240 |
| 2013-05-29 | 2013-05-27 | 1.500 | 11,970,000 | -883,000 | 0.43% | 17,955,000 |
| 2013-05-28 | 2013-05-24 | 1.280 | 12,853,000 | +90,000 | 0.46% | 16,451,840 |
| 2013-05-27 | 2013-05-23 | 1.270 | 12,763,000 | +84,000 | 0.46% | 16,209,010 |
| 2013-05-24 | 2013-05-22 | 1.300 | 12,679,000 | -117,000 | 0.46% | 16,482,700 |
| 2013-05-23 | 2013-05-21 | 1.310 | 12,796,000 | -120,000 | 0.46% | 16,762,760 |
| 2013-05-22 | 2013-05-20 | 1.160 | 12,916,000 | +276,000 | 0.47% | 14,982,560 |
| 2013-05-21 | 2013-05-16 | 0.990 | 12,640,000 | +15,000 | 0.46% | 12,513,600 |
| 2013-05-20 | 2013-05-15 | 0.960 | 12,625,000 | +210,000 | 0.45% | 12,120,000 |
| 2013-05-15 | 2013-05-13 | 1.020 | 12,415,000 | -18,000 | 0.45% | 12,663,300 |
| 2013-05-14 | 2013-05-10 | 1.030 | 12,433,000 | +18,000 | 0.45% | 12,805,990 |
| 2013-04-29 | 2013-04-25 | 0.950 | 12,415,000 | -9,000 | 0.45% | 11,794,250 |
| 2013-04-26 | 2013-04-24 | 0.950 | 12,424,000 | +9,000 | 0.45% | 11,802,800 |
| 2013-04-19 | 2013-04-17 | 0.810 | 12,415,000 | -132,000 | 0.45% | 10,056,150 |
| 2013-04-18 | 2013-04-16 | 0.830 | 12,547,000 | -42,000 | 0.45% | 10,414,010 |
| 2013-04-17 | 2013-04-15 | 0.850 | 12,589,000 | -3,000 | 0.45% | 10,700,650 |
| 2013-04-16 | 2013-04-12 | 0.860 | 12,592,000 | -24,000 | 0.45% | 10,829,120 |
| 2013-04-15 | 2013-04-11 | 0.860 | 12,616,000 | -78,000 | 0.45% | 10,849,760 |
| 2013-04-12 | 2013-04-10 | 0.830 | 12,694,000 | -48,000 | 0.46% | 10,536,020 |
| 2013-04-11 | 2013-04-09 | 0.830 | 12,742,000 | -24,000 | 0.46% | 10,575,860 |
| 2013-04-10 | 2013-04-08 | 0.810 | 12,766,000 | +9,000 | 0.46% | 10,340,460 |
| 2013-04-09 | 2013-04-05 | 0.820 | 12,757,000 | -69,000 | 0.46% | 10,460,740 |
| 2013-04-08 | 2013-04-03 | 0.890 | 12,826,000 | -24,000 | 0.46% | 11,415,140 |
| 2013-04-05 | 2013-04-02 | 0.880 | 12,850,000 | -33,000 | 0.46% | 11,308,000 |
| 2013-04-03 | 2013-03-28 | 0.950 | 12,883,000 | +81,000 | 0.46% | 12,238,850 |
| 2013-04-02 | 2013-03-27 | 0.940 | 12,802,000 | +18,000 | 0.46% | 12,033,880 |
| 2013-03-28 | 2013-03-26 | 0.920 | 12,784,000 | +27,000 | 0.46% | 11,761,280 |
| 2013-03-27 | 2013-03-25 | 0.920 | 12,757,000 | -42,000 | 0.46% | 11,736,440 |
| 2013-03-26 | 2013-03-22 | 0.970 | 12,799,000 | +24,000 | 0.46% | 12,415,030 |
| 2013-03-25 | 2013-03-21 | 0.960 | 12,775,000 | +18,000 | 0.46% | 12,264,000 |
| 2013-03-21 | 2013-03-19 | 0.970 | 12,757,000 | -593,724 | 0.46% | 12,374,290 |
| 2013-03-19 | 2013-03-15 | 0.970 | 13,350,724 | +935,724 | 0.48% | 12,950,202 |
| 2013-03-05 | 2013-03-01 | 1.160 | 12,415,000 | -60,000 | 0.45% | 14,401,400 |
| 2013-03-04 | 2013-02-28 | 1.190 | 12,475,000 | +60,000 | 0.45% | 14,845,250 |
| 2013-02-15 | 2013-02-08 | 1.330 | 12,415,000 | -9,000 | 0.45% | 16,511,950 |
| 2013-02-14 | 2013-02-07 | 1.360 | 12,424,000 | -60,000 | 0.45% | 16,896,640 |
| 2013-02-08 | 2013-02-06 | 1.350 | 12,484,000 | +27,000 | 0.45% | 16,853,400 |
| 2013-02-07 | 2013-02-05 | 1.340 | 12,457,000 | -2,979,000 | 0.45% | 16,692,380 |
| 2013-02-06 | 2013-02-04 | 1.450 | 15,436,000 | -375,000 | 0.56% | 22,382,200 |
| 2013-02-05 | 2013-02-01 | 1.470 | 15,811,000 | +3,396,000 | 0.57% | 23,242,170 |
| 2013-02-04 | 2013-01-31 | 1.290 | 12,415,000 | +59,000 | 0.45% | 16,015,350 |
| 2013-02-01 | 2013-01-30 | 1.320 | 12,356,000 | -51,000 | 0.44% | 16,309,920 |
| 2013-01-31 | 2013-01-29 | 1.290 | 12,407,000 | +51,000 | 0.45% | 16,005,030 |
| 2013-01-29 | 2013-01-25 | 1.330 | 12,356,000 | -123,000 | 0.46% | 16,433,480 |
| 2013-01-28 | 2013-01-24 | 1.770 | 12,479,000 | +123,000 | 0.47% | 22,087,830 |
| 2013-01-25 | 2013-01-23 | 1.800 | 12,356,000 | -33,000 | 0.46% | 22,240,800 |
| 2013-01-24 | 2013-01-22 | 1.820 | 12,389,000 | -24,000 | 0.46% | 22,547,980 |
| 2013-01-23 | 2013-01-21 | 1.650 | 12,413,000 | -18,000 | 0.46% | 20,481,450 |
| 2013-01-22 | 2013-01-18 | 1.450 | 12,431,000 | +24,000 | 0.46% | 18,024,950 |
| 2013-01-21 | 2013-01-17 | 1.240 | 12,407,000 | +6,000 | 0.46% | 15,384,680 |
| 2013-01-18 | 2013-01-16 | 1.190 | 12,401,000 | -159,000 | 0.46% | 14,757,190 |
| 2013-01-17 | 2013-01-15 | 1.200 | 12,560,000 | +39,000 | 0.47% | 15,072,000 |
| 2013-01-16 | 2013-01-14 | 1.120 | 12,521,000 | +78,000 | 0.47% | 14,023,520 |
| 2013-01-15 | 2013-01-11 | 1.030 | 12,443,000 | +87,000 | 0.47% | 12,816,290 |
| 2013-01-14 | 2013-01-10 | 1.000 | 12,356,000 | -9,000 | 0.46% | 12,356,000 |
| 2013-01-11 | 2013-01-09 | 1.000 | 12,365,000 | -27,000 | 0.46% | 12,365,000 |
| 2013-01-10 | 2013-01-08 | 1.010 | 12,392,000 | -63,000 | 0.46% | 12,515,920 |
| 2013-01-09 | 2013-01-07 | 0.940 | 12,455,000 | +48,000 | 0.47% | 11,707,700 |
| 2013-01-07 | 2013-01-03 | 0.840 | 12,407,000 | +51,000 | 0.46% | 10,421,880 |
| 2012-12-06 | 2012-12-04 | 0.660 | 12,356,000 | +42,000 | 0.46% | 8,154,960 |
| 2012-11-29 | 2012-11-27 | 0.680 | 12,314,000 | -42,000 | 0.46% | 8,373,520 |
| 2012-11-08 | 2012-11-06 | 0.770 | 12,356,000 | +400,000 | 0.46% | 9,514,120 |
| 2012-09-27 | 2012-09-25 | 0.760 | 11,956,000 | -21,000 | 0.45% | 9,086,560 |
| 2012-09-26 | 2012-09-24 | 0.770 | 11,977,000 | +21,000 | 0.45% | 9,222,290 |
| 2012-09-18 | 2012-09-14 | 0.790 | 11,956,000 | -21,000 | 0.45% | 9,445,240 |
| 2012-09-17 | 2012-09-13 | 0.810 | 11,977,000 | +909,000 | 0.45% | 9,701,370 |
| 2012-09-14 | 2012-09-12 | 0.760 | 11,068,000 | -54,000 | 0.41% | 8,411,680 |
| 2012-09-13 | 2012-09-11 | 0.670 | 11,122,000 | -57,000 | 0.42% | 7,451,740 |
| 2012-09-12 | 2012-09-10 | 0.630 | 11,179,000 | -12,000 | 0.42% | 7,042,770 |
| 2012-09-11 | 2012-09-07 | 0.570 | 11,191,000 | +177,000 | 0.42% | 6,378,870 |
| 2012-09-10 | 2012-09-06 | 0.550 | 11,014,000 | -114,000 | 0.41% | 6,057,700 |
| 2012-09-07 | 2012-09-05 | 0.540 | 11,128,000 | +78,000 | 0.42% | 6,009,120 |
| 2012-09-06 | 2012-09-04 | 0.500 | 11,050,000 | -15,000 | 0.41% | 5,525,000 |
| 2012-09-05 | 2012-09-03 | 0.530 | 11,065,000 | +114,000 | 0.41% | 5,864,450 |
| 2012-08-28 | 2012-08-24 | 0.780 | 10,951,000 | +72,000 | 0.41% | 8,541,780 |
| 2012-08-21 | 2012-08-17 | 0.830 | 10,879,000 | -61,000 | 0.41% | 9,029,570 |
| 2012-08-16 | 2012-08-14 | 0.780 | 10,940,000 | -21,000 | 0.41% | 8,533,200 |
| 2012-08-14 | 2012-08-10 | 0.820 | 10,961,000 | -6,000 | 0.41% | 8,988,020 |
| 2012-08-13 | 2012-08-09 | 0.840 | 10,967,000 | +24,000 | 0.41% | 9,212,280 |
| 2012-08-09 | 2012-08-07 | 0.840 | 10,943,000 | +3,000 | 0.41% | 9,192,120 |
| 2012-05-25 | 2012-05-23 | 0.910 | 10,940,000 | +8,738,730 | 0.41% | 9,955,400 |
| 2012-05-22 | 2012-05-18 | 1.000 | 2,201,270 | -8,738,730 | 0.08% | 2,201,270 |
| 2012-04-20 | 2012-04-18 | 1.290 | 10,940,000 | -30,000 | 0.41% | 14,112,600 |
| 2012-04-12 | 2012-04-10 | 1.290 | 10,970,000 | -12,000 | 0.41% | 14,151,300 |
| 2012-04-11 | 2012-04-05 | 1.300 | 10,982,000 | -9,000 | 0.41% | 14,276,600 |
| 2012-04-10 | 2012-04-03 | 1.280 | 10,991,000 | -21,000 | 0.41% | 14,068,480 |
| 2012-04-03 | 2012-03-30 | 1.290 | 11,012,000 | -54,000 | 0.41% | 14,205,480 |
| 2012-04-02 | 2012-03-29 | 1.350 | 11,066,000 | -150,000 | 0.41% | 14,939,100 |
| 2012-03-30 | 2012-03-28 | 1.410 | 11,216,000 | +2,970,000 | 0.42% | 15,814,560 |
| 2012-03-27 | 2012-03-23 | 1.240 | 8,246,000 | -96,000 | 0.31% | 10,225,040 |
| 2012-03-20 | 2012-03-16 | 1.490 | 8,342,000 | -33,000 | 0.31% | 12,429,580 |
| 2012-03-19 | 2012-03-15 | 1.510 | 8,375,000 | +33,000 | 0.31% | 12,646,250 |
| 2012-03-15 | 2012-03-13 | 1.480 | 8,342,000 | -6,000 | 0.31% | 12,346,160 |
| 2012-03-14 | 2012-03-12 | 1.490 | 8,348,000 | -51,000 | 0.31% | 12,438,520 |
| 2012-03-13 | 2012-03-09 | 1.520 | 8,399,000 | +54,000 | 0.31% | 12,766,480 |
| 2012-03-09 | 2012-03-07 | 1.460 | 8,345,000 | -27,000 | 0.31% | 12,183,700 |
| 2012-03-08 | 2012-03-06 | 1.580 | 8,372,000 | +30,000 | 0.31% | 13,227,760 |
| 2012-03-07 | 2012-03-05 | 1.580 | 8,342,000 | -27,000 | 0.31% | 13,180,360 |
| 2012-03-06 | 2012-03-02 | 1.650 | 8,369,000 | +27,000 | 0.31% | 13,808,850 |
| 2012-02-29 | 2012-02-27 | 1.780 | 8,342,000 | -9,000 | 0.31% | 14,848,760 |
| 2012-02-28 | 2012-02-24 | 1.790 | 8,351,000 | -15,000 | 0.31% | 14,948,290 |
| 2012-02-27 | 2012-02-23 | 1.760 | 8,366,000 | +24,000 | 0.31% | 14,724,160 |
| 2012-02-24 | 2012-02-22 | 1.740 | 8,342,000 | +2,113,000 | 0.31% | 14,515,080 |
| 2012-02-20 | 2012-02-16 | 1.810 | 6,229,000 | -6,000 | 0.23% | 11,274,490 |
| 2012-02-17 | 2012-02-15 | 1.870 | 6,235,000 | +5,458,958 | 0.23% | 11,659,450 |
| 2012-02-16 | 2012-02-14 | 1.900 | 776,042 | -6,000 | 0.03% | 1,474,480 |
| 2012-02-15 | 2012-02-13 | 1.860 | 782,042 | +12,000 | 0.03% | 1,454,598 |
| 2012-02-07 | 2012-02-03 | 2.020 | 770,042 | +60,000 | 0.03% | 1,555,485 |
| 2012-01-26 | 2012-01-19 | 2.150 | 710,042 | -3,000 | 0.03% | 1,526,590 |
| 2011-12-30 | 2011-12-28 | 2.150 | 713,042 | +3,000 | 0.03% | 1,533,040 |
| 2011-12-28 | 2011-12-22 | 2.300 | 710,042 | +18,000 | 0.03% | 1,633,097 |
| 2011-12-23 | 2011-12-21 | 2.290 | 692,042 | +3,000 | 0.03% | 1,584,776 |
| 2011-12-22 | 2011-12-20 | 2.280 | 689,042 | -755,000 | 0.03% | 1,571,016 |
| 2011-12-21 | 2011-12-19 | 2.250 | 1,444,042 | +12,000 | 0.05% | 3,249,094 |
| 2011-12-12 | 2011-12-08 | 2.290 | 1,432,042 | -18,000 | 0.05% | 3,279,376 |
| 2011-12-09 | 2011-12-07 | 2.290 | 1,450,042 | -33,000 | 0.05% | 3,320,596 |
| 2011-12-07 | 2011-12-05 | 2.300 | 1,483,042 | -12,000 | 0.06% | 3,410,997 |
| 2011-12-06 | 2011-12-02 | 2.210 | 1,495,042 | +12,000 | 0.06% | 3,304,043 |
| 2011-12-05 | 2011-12-01 | 2.310 | 1,483,042 | -9,000 | 0.06% | 3,425,827 |
| 2011-12-02 | 2011-11-30 | 2.190 | 1,492,042 | -15,000 | 0.06% | 3,267,572 |
| 2011-11-28 | 2011-11-24 | 2.320 | 1,507,042 | +18,000 | 0.06% | 3,496,337 |
| 2011-11-24 | 2011-11-22 | 2.360 | 1,489,042 | +96,000 | 0.06% | 3,514,139 |
| 2011-11-21 | 2011-11-17 | 2.330 | 1,393,042 | -12,000 | 0.05% | 3,245,788 |
| 2011-11-18 | 2011-11-16 | 2.270 | 1,405,042 | -6,000 | 0.05% | 3,189,445 |
| 2011-11-17 | 2011-11-15 | 2.330 | 1,411,042 | +6,000 | 0.05% | 3,287,728 |
| 2011-11-15 | 2011-11-11 | 2.300 | 1,405,042 | -33,000 | 0.05% | 3,231,597 |
| 2011-11-14 | 2011-11-10 | 2.270 | 1,438,042 | +9,000 | 0.05% | 3,264,355 |
| 2011-11-11 | 2011-11-09 | 2.340 | 1,429,042 | +9,000 | 0.05% | 3,343,958 |
| 2011-11-10 | 2011-11-08 | 2.340 | 1,420,042 | -30,000 | 0.05% | 3,322,898 |
| 2011-11-09 | 2011-11-07 | 2.350 | 1,450,042 | -340,000 | 0.05% | 3,407,599 |
| 2011-11-08 | 2011-11-04 | 2.400 | 1,790,042 | -84,000 | 0.07% | 4,296,101 |
| 2011-11-07 | 2011-11-03 | 2.320 | 1,874,042 | +1,237,000 | 0.07% | 4,347,777 |
| 2011-11-04 | 2011-11-02 | 2.330 | 637,042 | +6,000 | 0.02% | 1,484,308 |
| 2011-11-03 | 2011-11-01 | 2.350 | 631,042 | +12,000 | 0.02% | 1,482,949 |
| 2011-10-19 | 2011-10-17 | 1.850 | 619,042 | -63,000 | 0.02% | 1,145,228 |
| 2011-10-18 | 2011-10-14 | 1.750 | 682,042 | -3,000 | 0.03% | 1,193,574 |
| 2011-10-17 | 2011-10-13 | 1.800 | 685,042 | +91,000 | 0.03% | 1,233,076 |
| 2011-10-14 | 2011-10-12 | 1.660 | 594,042 | +111,000 | 0.02% | 986,110 |
| 2011-10-13 | 2011-10-11 | 1.650 | 483,042 | +3,000 | 0.02% | 797,019 |
| 2011-10-12 | 2011-10-10 | 1.600 | 480,042 | +9,000 | 0.02% | 768,067 |
| 2011-10-11 | 2011-10-07 | 1.620 | 471,042 | +9,000 | 0.02% | 763,088 |
| 2011-10-10 | 2011-10-06 | 1.530 | 462,042 | -31,000 | 0.02% | 706,924 |
| 2011-10-07 | 2011-10-04 | 1.510 | 493,042 | +21,000 | 0.02% | 744,493 |
| 2011-10-06 | 2011-10-03 | 1.600 | 472,042 | -21,000 | 0.02% | 755,267 |
| 2011-10-04 | 2011-09-30 | 1.660 | 493,042 | -18,000 | 0.02% | 818,450 |
| 2011-10-03 | 2011-09-28 | 1.690 | 511,042 | +39,000 | 0.02% | 863,661 |
| 2011-09-26 | 2011-09-22 | 2.010 | 472,042 | -440,000 | 0.02% | 948,804 |
| 2011-09-23 | 2011-09-21 | 2.090 | 912,042 | +18,000 | 0.03% | 1,906,168 |
| 2011-09-22 | 2011-09-20 | 2.120 | 894,042 | -438,000 | 0.03% | 1,895,369 |
| 2011-09-19 | 2011-09-15 | 2.070 | 1,332,042 | -21,000 | 0.05% | 2,757,327 |
| 2011-09-16 | 2011-09-14 | 2.020 | 1,353,042 | +470,000 | 0.05% | 2,733,145 |
| 2011-09-07 | 2011-09-05 | 2.170 | 883,042 | -234,000 | 0.03% | 1,916,201 |
| 2011-09-05 | 2011-09-01 | 2.300 | 1,117,042 | -15,000 | 0.04% | 2,569,197 |
| 2011-09-02 | 2011-08-31 | 2.270 | 1,132,042 | -6,000 | 0.04% | 2,569,735 |
| 2011-09-01 | 2011-08-30 | 2.200 | 1,138,042 | +21,000 | 0.04% | 2,503,692 |
| 2011-08-31 | 2011-08-29 | 2.200 | 1,117,042 | -12,000 | 0.04% | 2,457,492 |
| 2011-08-30 | 2011-08-26 | 2.300 | 1,129,042 | +12,000 | 0.04% | 2,596,797 |
| 2011-08-26 | 2011-08-24 | 2.330 | 1,117,042 | -672,000 | 0.04% | 2,602,708 |
| 2011-08-25 | 2011-08-23 | 2.320 | 1,789,042 | +672,000 | 0.07% | 4,150,577 |
| 2011-08-23 | 2011-08-19 | 2.410 | 1,117,042 | +315,756 | 0.04% | 2,692,071 |
| 2011-08-22 | 2011-08-18 | 2.580 | 801,286 | +545 | 0.03% | 2,067,318 |
| 2011-08-19 | 2011-08-17 | 2.500 | 800,741 | +641 | 0.03% | 2,001,852 |
| 2011-08-18 | 2011-08-16 | 2.500 | 800,100 | +754 | 0.03% | 2,000,250 |
| 2011-08-17 | 2011-08-15 | 2.430 | 799,346 | -128,113 | 0.03% | 1,942,411 |
| 2011-08-16 | 2011-08-12 | 2.290 | 927,459 | +70,044 | 0.03% | 2,123,881 |
| 2011-08-15 | 2011-08-11 | 2.240 | 857,415 | -535,813 | 0.03% | 1,920,610 |
| 2011-08-12 | 2011-08-10 | 2.200 | 1,393,228 | -499,748 | 0.05% | 3,065,102 |
| 2011-08-11 | 2011-08-09 | 2.160 | 1,892,976 | -383,300 | 0.07% | 4,088,828 |
| 2011-08-10 | 2011-08-08 | 2.240 | 2,276,276 | +2,000 | 0.09% | 5,098,858 |
| 2011-08-09 | 2011-08-05 | 2.370 | 2,274,276 | -3,700 | 0.09% | 5,390,034 |
| 2011-08-08 | 2011-08-04 | 2.470 | 2,277,976 | +1,700 | 0.09% | 5,626,601 |
| 2011-08-05 | 2011-08-03 | 2.450 | 2,276,276 | +130,425 | 0.09% | 5,576,876 |
| 2011-08-04 | 2011-08-02 | 2.470 | 2,145,851 | +57,000 | 0.08% | 5,300,252 |
| 2011-08-03 | 2011-08-01 | 2.470 | 2,088,851 | -303,000 | 0.08% | 5,159,462 |
| 2011-08-02 | 2011-07-29 | 2.710 | 2,391,851 | +274,000 | 0.09% | 6,481,916 |
| 2011-08-01 | 2011-07-28 | 2.700 | 2,117,851 | +57,000 | 0.08% | 5,718,198 |
| 2011-07-29 | 2011-07-27 | 2.700 | 2,060,851 | -15,000 | 0.08% | 5,564,298 |
| 2011-07-28 | 2011-07-26 | 2.710 | 2,075,851 | -63,000 | 0.08% | 5,625,556 |
| 2011-07-27 | 2011-07-25 | 2.710 | 2,138,851 | -39,000 | 0.08% | 5,796,286 |
| 2011-07-26 | 2011-07-22 | 2.660 | 2,177,851 | -30,000 | 0.08% | 5,793,084 |
| 2011-07-25 | 2011-07-21 | 2.660 | 2,207,851 | +51,000 | 0.08% | 5,872,884 |
| 2011-07-22 | 2011-07-20 | 2.650 | 2,156,851 | +84,000 | 0.08% | 5,715,655 |
| 2011-07-20 | 2011-07-18 | 2.700 | 2,072,851 | -15,000 | 0.08% | 5,596,698 |
| 2011-07-19 | 2011-07-15 | 2.700 | 2,087,851 | -15,000 | 0.08% | 5,637,198 |
| 2011-07-18 | 2011-07-14 | 2.570 | 2,102,851 | +135,000 | 0.08% | 5,404,327 |
| 2011-07-15 | 2011-07-13 | 2.570 | 1,967,851 | -167,925 | 0.07% | 5,057,377 |
| 2011-07-14 | 2011-07-12 | 2.540 | 2,135,776 | +45,000 | 0.08% | 5,424,871 |
| 2011-07-13 | 2011-07-11 | 2.620 | 2,090,776 | -220,959 | 0.08% | 5,477,833 |
| 2011-07-12 | 2011-07-08 | 2.450 | 2,311,735 | -239,265 | 0.09% | 5,663,751 |
| 2011-07-11 | 2011-07-07 | 2.440 | 2,551,000 | -6,000 | 0.10% | 6,224,440 |
| 2011-07-08 | 2011-07-06 | 2.360 | 2,557,000 | +84,000 | 0.10% | 6,034,520 |
| 2011-07-07 | 2011-07-05 | 2.330 | 2,473,000 | -55,722 | 0.09% | 5,762,090 |
| 2011-07-06 | 2011-07-04 | 2.380 | 2,528,722 | +1,604,107 | 0.09% | 6,018,358 |
| 2011-07-05 | 2011-06-30 | 2.200 | 924,615 | +248,126 | 0.03% | 2,034,153 |
| 2011-07-04 | 2011-06-29 | 2.070 | 676,489 | -5,852 | 0.03% | 1,400,332 |
| 2011-06-30 | 2011-06-28 | 2.050 | 682,341 | -44,825 | 0.03% | 1,398,799 |
| 2011-06-29 | 2011-06-27 | 2.020 | 727,166 | +21,205 | 0.03% | 1,468,875 |
| 2011-06-28 | 2011-06-24 | 2.020 | 705,961 | +242 | 0.03% | 1,426,041 |
| 2011-06-27 | 2011-06-23 | 1.950 | 705,719 | +284 | 0.03% | 1,376,152 |
| 2011-06-24 | 2011-06-22 | 1.970 | 705,435 | +30,335 | 0.03% | 1,389,707 |
| 2011-06-23 | 2011-06-21 | 2.000 | 675,100 | +393 | 0.03% | 1,350,200 |
| 2011-06-22 | 2011-06-20 | 1.980 | 674,707 | +36,463 | 0.03% | 1,335,920 |
| 2011-06-21 | 2011-06-17 | 2.090 | 638,244 | -23,455 | 0.02% | 1,333,930 |
| 2011-06-20 | 2011-06-16 | 2.180 | 661,699 | +24,641 | 0.02% | 1,442,504 |
| 2011-06-17 | 2011-06-15 | 2.030 | 637,058 | -17,246 | 0.02% | 1,293,228 |
| 2011-06-16 | 2011-06-14 | 1.960 | 654,304 | +18,887 | 0.02% | 1,282,436 |
| 2011-06-15 | 2011-06-13 | 1.890 | 635,417 | +1,044 | 0.02% | 1,200,938 |
| 2011-06-14 | 2011-06-10 | 1.910 | 634,373 | +1,228 | 0.02% | 1,211,652 |
| 2011-06-13 | 2011-06-09 | 1.870 | 633,145 | -34,555 | 0.02% | 1,183,981 |
| 2011-06-10 | 2011-06-08 | 1.930 | 667,700 | -25,300 | 0.02% | 1,288,661 |
| 2011-06-09 | 2011-06-07 | 1.880 | 693,000 | -10,300 | 0.03% | 1,302,840 |
| 2011-06-08 | 2011-06-03 | 1.860 | 703,300 | -96,000 | 0.03% | 1,308,138 |
| 2011-06-07 | 2011-06-02 | 1.870 | 799,300 | +24,000 | 0.03% | 1,494,691 |
| 2011-06-03 | 2011-06-01 | 1.910 | 775,300 | +39,000 | 0.03% | 1,480,823 |
| 2011-06-02 | 2011-05-31 | 1.930 | 736,300 | -12,000 | 0.03% | 1,421,059 |
| 2011-06-01 | 2011-05-30 | 1.930 | 748,300 | +6,000 | 0.03% | 1,444,219 |
| 2011-05-31 | 2011-05-27 | 2.000 | 742,300 | +54,000 | 0.03% | 1,484,600 |
| 2011-05-30 | 2011-05-26 | 2.000 | 688,300 | -281,700 | 0.03% | 1,376,600 |
| 2011-05-27 | 2011-05-25 | 2.200 | 970,000 | -18,000 | 0.04% | 2,134,000 |
| 2011-05-26 | 2011-05-24 | 2.220 | 988,000 | +18,000 | 0.04% | 2,193,360 |
| 2011-05-25 | 2011-05-23 | 2.200 | 970,000 | -134,000 | 0.04% | 2,134,000 |
| 2011-05-24 | 2011-05-20 | 2.270 | 1,104,000 | +102,000 | 0.04% | 2,506,080 |
| 2011-05-23 | 2011-05-19 | 2.290 | 1,002,000 | -45,000 | 0.04% | 2,294,580 |
| 2011-05-20 | 2011-05-18 | 2.330 | 1,047,000 | +165,000 | 0.04% | 2,439,510 |
| 2011-05-19 | 2011-05-17 | 2.280 | 882,000 | +69,000 | 0.03% | 2,010,960 |
| 2011-05-18 | 2011-05-16 | 2.300 | 813,000 | +63,000 | 0.03% | 1,869,900 |
| 2011-05-17 | 2011-05-13 | 2.280 | 750,000 | -3,000 | 0.03% | 1,710,000 |
| 2011-05-16 | 2011-05-12 | 2.320 | 753,000 | +3,000 | 0.03% | 1,746,960 |
| 2011-05-13 | 2011-05-11 | 2.340 | 750,000 | -195,000 | 0.03% | 1,755,000 |
| 2011-05-12 | 2011-05-09 | 2.430 | 945,000 | +153,000 | 0.04% | 2,296,350 |
| 2011-05-11 | 2011-05-06 | 2.310 | 792,000 | +36,000 | 0.03% | 1,829,520 |
| 2011-05-09 | 2011-05-05 | 2.320 | 756,000 | -232,000 | 0.03% | 1,753,920 |
| 2011-05-05 | 2011-05-03 | 2.360 | 988,000 | -9,000 | 0.04% | 2,331,680 |
| 2011-05-04 | 2011-04-29 | 2.440 | 997,000 | +3,000 | 0.04% | 2,432,680 |
| 2011-05-03 | 2011-04-28 | 2.440 | 994,000 | +6,000 | 0.04% | 2,425,360 |
| 2011-04-26 | 2011-04-20 | 2.550 | 988,000 | -27,000 | 0.04% | 2,519,400 |
| 2011-04-21 | 2011-04-19 | 2.570 | 1,015,000 | -38,000 | 0.04% | 2,608,550 |
| 2011-04-20 | 2011-04-18 | 2.600 | 1,053,000 | -18,000 | 0.04% | 2,737,800 |
| 2011-04-19 | 2011-04-15 | 2.610 | 1,071,000 | -93,000 | 0.04% | 2,795,310 |
| 2011-04-18 | 2011-04-14 | 2.600 | 1,164,000 | +33,000 | 0.04% | 3,026,400 |
| 2011-04-15 | 2011-04-13 | 2.600 | 1,131,000 | +57,000 | 0.04% | 2,940,600 |
| 2011-04-14 | 2011-04-12 | 2.590 | 1,074,000 | +99,000 | 0.04% | 2,781,660 |
| 2011-04-13 | 2011-04-11 | 2.640 | 975,000 | -3,000 | 0.04% | 2,574,000 |
| 2011-04-12 | 2011-04-08 | 2.690 | 978,000 | -81,000 | 0.04% | 2,630,820 |
| 2011-04-11 | 2011-04-07 | 2.700 | 1,059,000 | -80,000 | 0.04% | 2,859,300 |
| 2011-04-08 | 2011-04-06 | 2.680 | 1,139,000 | +259,000 | 0.04% | 3,052,520 |
| 2011-04-07 | 2011-04-04 | 2.660 | 880,000 | -27,000 | 0.03% | 2,340,800 |
| 2011-04-06 | 2011-04-01 | 2.750 | 907,000 | -99,000 | 0.03% | 2,494,250 |
| 2011-04-04 | 2011-03-31 | 2.750 | 1,006,000 | +123,000 | 0.04% | 2,766,500 |
| 2011-04-01 | 2011-03-30 | 2.600 | 883,000 | -15,000 | 0.03% | 2,295,800 |
| 2011-03-31 | 2011-03-29 | 2.640 | 898,000 | -171,000 | 0.03% | 2,370,720 |
| 2011-03-29 | 2011-03-25 | 2.600 | 1,069,000 | -12,000 | 0.04% | 2,779,400 |
| 2011-03-28 | 2011-03-24 | 2.640 | 1,081,000 | +420,000 | 0.04% | 2,853,840 |
| 2011-03-25 | 2011-03-23 | 2.600 | 661,000 | +6,000 | 0.02% | 1,718,600 |
| 2011-03-24 | 2011-03-22 | 2.610 | 655,000 | +24,000 | 0.02% | 1,709,550 |
| 2011-03-22 | 2011-03-18 | 2.610 | 631,000 | -87,000 | 0.02% | 1,646,910 |
| 2011-03-17 | 2011-03-15 | 2.700 | 718,000 | +57,000 | 0.03% | 1,938,600 |
| 2011-03-14 | 2011-03-10 | 2.690 | 661,000 | -39,000 | 0.02% | 1,778,090 |
| 2011-03-11 | 2011-03-09 | 2.680 | 700,000 | +15,000 | 0.03% | 1,876,000 |
| 2011-03-10 | 2011-03-08 | 2.680 | 685,000 | -45,000 | 0.03% | 1,835,800 |
| 2011-03-09 | 2011-03-07 | 2.730 | 730,000 | +48,000 | 0.03% | 1,992,900 |
| 2011-03-08 | 2011-03-04 | 2.700 | 682,000 | -3,000 | 0.03% | 1,841,400 |
| 2011-03-07 | 2011-03-03 | 2.680 | 685,000 | +24,000 | 0.03% | 1,835,800 |
| 2011-03-04 | 2011-03-02 | 2.680 | 661,000 | +39,000 | 0.02% | 1,771,480 |
| 2011-03-03 | 2011-03-01 | 2.700 | 622,000 | +22,000 | 0.02% | 1,679,400 |
| 2011-03-02 | 2011-02-28 | 2.720 | 600,000 | -9,000 | 0.02% | 1,632,000 |
| 2011-03-01 | 2011-02-25 | 2.660 | 609,000 | -188,000 | 0.02% | 1,619,940 |
| 2011-02-28 | 2011-02-24 | 2.720 | 797,000 | +117,000 | 0.03% | 2,167,840 |
| 2011-02-25 | 2011-02-23 | 2.730 | 680,000 | -3,000 | 0.03% | 1,856,400 |
| 2011-02-24 | 2011-02-22 | 2.740 | 683,000 | +3,000 | 0.03% | 1,871,420 |
| 2011-02-23 | 2011-02-21 | 2.740 | 680,000 | -12,000 | 0.03% | 1,863,200 |
| 2011-02-22 | 2011-02-18 | 2.780 | 692,000 | -30,000 | 0.03% | 1,923,760 |
| 2011-02-21 | 2011-02-17 | 2.790 | 722,000 | -6,000 | 0.03% | 2,014,380 |
| 2011-02-18 | 2011-02-16 | 2.800 | 728,000 | +18,000 | 0.03% | 2,038,400 |
| 2011-02-17 | 2011-02-15 | 2.790 | 710,000 | -3,000 | 0.03% | 1,980,900 |
| 2011-02-16 | 2011-02-14 | 2.840 | 713,000 | -21,000 | 0.03% | 2,024,920 |
| 2011-02-15 | 2011-02-11 | 2.850 | 734,000 | +78,000 | 0.03% | 2,091,900 |
| 2011-02-14 | 2011-02-10 | 2.850 | 656,000 | -30,000 | 0.02% | 1,869,600 |
| 2011-02-11 | 2011-02-09 | 2.820 | 686,000 | +30,000 | 0.03% | 1,934,520 |
| 2011-02-10 | 2011-02-08 | 2.900 | 656,000 | +105,000 | 0.02% | 1,902,400 |
| 2011-02-09 | 2011-02-07 | 2.860 | 551,000 | -13,000 | 0.02% | 1,575,860 |
| 2011-02-08 | 2011-02-02 | 2.950 | 564,000 | +3,000 | 0.02% | 1,663,800 |
| 2011-02-01 | 2011-01-28 | 2.800 | 561,000 | -63,000 | 0.02% | 1,570,800 |
| 2011-01-31 | 2011-01-27 | 2.810 | 624,000 | +45,000 | 0.02% | 1,753,440 |
| 2011-01-28 | 2011-01-26 | 2.790 | 579,000 | +18,000 | 0.02% | 1,615,410 |
| 2011-01-26 | 2011-01-24 | 2.860 | 561,000 | -62,000 | 0.02% | 1,604,460 |
| 2011-01-25 | 2011-01-21 | 2.940 | 623,000 | +27,000 | 0.02% | 1,831,620 |
| 2011-01-24 | 2011-01-20 | 2.950 | 596,000 | -180,000 | 0.02% | 1,758,200 |
| 2011-01-21 | 2011-01-19 | 2.960 | 776,000 | +216,000 | 0.03% | 2,296,960 |
| 2011-01-19 | 2011-01-17 | 3.020 | 560,000 | -42,000 | 0.02% | 1,691,200 |
| 2011-01-18 | 2011-01-14 | 3.090 | 602,000 | -162,000 | 0.02% | 1,860,180 |
| 2011-01-17 | 2011-01-13 | 3.110 | 764,000 | -30,000 | 0.03% | 2,376,040 |
| 2011-01-14 | 2011-01-12 | 3.050 | 794,000 | +144,000 | 0.03% | 2,421,700 |
| 2011-01-13 | 2011-01-11 | 3.020 | 650,000 | +51,000 | 0.02% | 1,963,000 |
| 2011-01-12 | 2011-01-10 | 3.080 | 599,000 | -69,000 | 0.02% | 1,844,920 |
| 2011-01-11 | 2011-01-07 | 3.100 | 668,000 | +78,000 | 0.02% | 2,070,800 |
| 2011-01-10 | 2011-01-06 | 3.100 | 590,000 | +30,000 | 0.02% | 1,829,000 |
| 2011-01-07 | 2011-01-05 | 3.120 | 560,000 | +6,000 | 0.02% | 1,747,200 |
| 2011-01-06 | 2011-01-04 | 3.210 | 554,000 | +96,000 | 0.02% | 1,778,340 |
| 2011-01-05 | 2011-01-03 | 3.200 | 458,000 | -3,000 | 0.02% | 1,465,600 |
| 2011-01-04 | 2010-12-31 | 3.290 | 461,000 | -9,000 | 0.02% | 1,516,690 |
| 2010-12-29 | 2010-12-24 | 3.110 | 470,000 | -201,000 | 0.02% | 1,461,700 |
| 2010-12-28 | 2010-12-22 | 3.070 | 671,000 | +153,000 | 0.03% | 2,059,970 |
| 2010-12-23 | 2010-12-21 | 3.150 | 518,000 | -183,600 | 0.02% | 1,631,700 |
| 2010-12-22 | 2010-12-20 | 3.020 | 701,600 | +3,000 | 0.03% | 2,118,832 |
| 2010-12-20 | 2010-12-16 | 2.870 | 698,600 | -21,000 | 0.03% | 2,004,982 |
| 2010-12-17 | 2010-12-15 | 2.870 | 719,600 | -138,000 | 0.03% | 2,065,252 |
| 2010-12-16 | 2010-12-14 | 2.850 | 857,600 | -96,000 | 0.03% | 2,444,160 |
| 2010-12-15 | 2010-12-13 | 2.890 | 953,600 | -1,775,400 | 0.04% | 2,755,904 |
| 2010-12-14 | 2010-12-10 | 2.920 | 2,729,000 | +2,277,000 | 0.10% | 7,968,680 |
| 2010-12-10 | 2010-12-08 | 2.910 | 452,000 | -536,000 | 0.02% | 1,315,320 |
| 2010-12-09 | 2010-12-07 | 2.900 | 988,000 | +468,345 | 0.04% | 2,865,200 |
| 2010-12-08 | 2010-12-06 | 2.910 | 519,655 | -42,000 | 0.02% | 1,512,196 |
| 2010-12-07 | 2010-12-03 | 2.890 | 561,655 | +24,000 | 0.02% | 1,623,183 |
| 2010-12-03 | 2010-12-01 | 2.910 | 537,655 | -15,000 | 0.02% | 1,564,576 |
| 2010-12-02 | 2010-11-30 | 2.920 | 552,655 | +3,000 | 0.02% | 1,613,753 |
| 2010-12-01 | 2010-11-29 | 2.940 | 549,655 | +12,000 | 0.02% | 1,615,986 |
| 2010-11-30 | 2010-11-26 | 2.970 | 537,655 | -384,000 | 0.02% | 1,596,835 |
| 2010-11-29 | 2010-11-25 | 2.900 | 921,655 | +338,000 | 0.03% | 2,672,800 |
| 2010-11-25 | 2010-11-23 | 2.860 | 583,655 | +31,000 | 0.02% | 1,669,253 |
| 2010-11-24 | 2010-11-22 | 2.920 | 552,655 | -93,000 | 0.02% | 1,613,753 |
| 2010-11-23 | 2010-11-19 | 2.960 | 645,655 | -5,998,345 | 0.02% | 1,911,139 |
| 2010-11-22 | 2010-11-18 | 2.870 | 6,644,000 | -78,000 | 0.25% | 19,068,280 |
| 2010-11-19 | 2010-11-17 | 2.840 | 6,722,000 | +204,000 | 0.25% | 19,090,480 |
| 2010-11-18 | 2010-11-16 | 2.900 | 6,518,000 | -102,000 | 0.24% | 18,902,200 |
| 2010-11-17 | 2010-11-15 | 3.010 | 6,620,000 | -66,000 | 0.25% | 19,926,200 |
| 2010-11-16 | 2010-11-12 | 3.060 | 6,686,000 | -150,000 | 0.25% | 20,459,160 |
| 2010-11-15 | 2010-11-11 | 3.150 | 6,836,000 | +6,221,769 | 0.26% | 21,533,400 |
| 2010-11-12 | 2010-11-10 | 3.080 | 614,231 | +75,000 | 0.02% | 1,891,831 |
| 2010-11-11 | 2010-11-09 | 3.120 | 539,231 | +6,000 | 0.02% | 1,682,401 |
| 2010-11-09 | 2010-11-05 | 3.350 | 533,231 | -99,000 | 0.02% | 1,786,324 |
| 2010-11-08 | 2010-11-04 | 3.390 | 632,231 | +33,000 | 0.02% | 2,143,263 |
| 2010-11-05 | 2010-11-03 | 3.150 | 599,231 | +57,000 | 0.02% | 1,887,578 |
| 2010-11-04 | 2010-11-02 | 3.140 | 542,231 | +30,000 | 0.02% | 1,702,605 |
| 2010-11-03 | 2010-11-01 | 3.120 | 512,231 | -76,972 | 0.02% | 1,598,161 |
| 2010-11-02 | 2010-10-29 | 3.240 | 589,203 | -102,000 | 0.02% | 1,909,018 |
| 2010-11-01 | 2010-10-28 | 3.110 | 691,203 | +102,000 | 0.03% | 2,149,641 |
| 2010-10-29 | 2010-10-27 | 3.090 | 589,203 | -51,000 | 0.02% | 1,820,637 |
| 2010-10-28 | 2010-10-26 | 3.190 | 640,203 | -30,000 | 0.02% | 2,042,248 |
| 2010-10-27 | 2010-10-25 | 3.220 | 670,203 | +81,000 | 0.03% | 2,158,054 |
| 2010-10-25 | 2010-10-21 | 3.280 | 589,203 | -36,000 | 0.02% | 1,932,586 |
| 2010-10-22 | 2010-10-20 | 3.250 | 625,203 | -45,000 | 0.02% | 2,031,910 |
| 2010-10-21 | 2010-10-19 | 3.400 | 670,203 | -57,000 | 0.03% | 2,278,690 |
| 2010-10-20 | 2010-10-18 | 3.400 | 727,203 | +120,000 | 0.03% | 2,472,490 |
| 2010-10-19 | 2010-10-15 | 3.380 | 607,203 | +18,000 | 0.02% | 2,052,346 |
| 2010-10-14 | 2010-10-12 | 3.510 | 589,203 | -769,147 | 0.02% | 2,068,103 |
| 2010-10-13 | 2010-10-11 | 3.420 | 1,358,350 | +880,350 | 0.05% | 4,645,557 |
| 2010-10-12 | 2010-10-08 | 3.470 | 478,000 | -87,000 | 0.02% | 1,658,660 |
| 2010-10-11 | 2010-10-07 | 3.490 | 565,000 | +93,000 | 0.02% | 1,971,850 |
| 2010-10-08 | 2010-10-06 | 3.010 | 472,000 | -24,000 | 0.02% | 1,420,720 |
| 2010-10-07 | 2010-10-05 | 2.970 | 496,000 | -12,000 | 0.02% | 1,473,120 |
| 2010-10-06 | 2010-10-04 | 3.040 | 508,000 | -63,000 | 0.02% | 1,544,320 |
| 2010-10-05 | 2010-09-30 | 3.130 | 571,000 | -48,000 | 0.02% | 1,787,230 |
| 2010-10-04 | 2010-09-29 | 2.980 | 619,000 | +51,000 | 0.02% | 1,844,620 |
| 2010-09-30 | 2010-09-28 | 2.980 | 568,000 | +114,000 | 0.02% | 1,692,640 |
| 2010-09-29 | 2010-09-27 | 2.940 | 454,000 | -54,000 | 0.02% | 1,334,760 |
| 2010-09-28 | 2010-09-24 | 3.010 | 508,000 | +24,000 | 0.02% | 1,529,080 |
| 2010-09-27 | 2010-09-22 | 2.980 | 484,000 | +27,000 | 0.02% | 1,442,320 |
| 2010-09-24 | 2010-09-21 | 3.040 | 457,000 | -15,000 | 0.02% | 1,389,280 |
| 2010-09-22 | 2010-09-20 | 3.060 | 472,000 | -90,000 | 0.02% | 1,444,320 |
| 2010-09-21 | 2010-09-17 | 3.050 | 562,000 | +108,000 | 0.02% | 1,714,100 |
| 2010-09-16 | 2010-09-14 | 3.040 | 454,000 | -123,000 | 0.02% | 1,380,160 |
| 2010-09-15 | 2010-09-13 | 3.110 | 577,000 | +108,000 | 0.02% | 1,794,470 |
| 2010-09-14 | 2010-09-10 | 3.090 | 469,000 | +15,000 | 0.02% | 1,449,210 |
| 2010-09-09 | 2010-09-07 | 2.710 | 454,000 | +2,000 | 0.02% | 1,230,340 |
| 2010-09-08 | 2010-09-06 | 2.690 | 452,000 | -88,200 | 0.02% | 1,215,880 |
| 2010-09-07 | 2010-09-03 | 2.690 | 540,200 | -1,056,000 | 0.02% | 1,453,138 |
| 2010-09-06 | 2010-09-02 | 2.710 | 1,596,200 | +1,054,200 | 0.06% | 4,325,702 |
| 2010-09-03 | 2010-09-01 | 2.740 | 542,000 | +66,000 | 0.02% | 1,485,080 |
| 2010-09-02 | 2010-08-31 | 2.720 | 476,000 | -94,950 | 0.02% | 1,294,720 |
| 2010-09-01 | 2010-08-30 | 2.690 | 570,950 | -105,000 | 0.02% | 1,535,856 |
| 2010-08-31 | 2010-08-27 | 2.790 | 675,950 | -171,000 | 0.03% | 1,885,900 |
| 2010-08-30 | 2010-08-26 | 2.770 | 846,950 | +298,950 | 0.03% | 2,346,052 |
| 2010-08-27 | 2010-08-25 | 2.790 | 548,000 | -66,000 | 0.02% | 1,528,920 |
| 2010-08-26 | 2010-08-24 | 2.760 | 614,000 | +33,000 | 0.02% | 1,694,640 |
| 2010-08-25 | 2010-08-23 | 2.750 | 581,000 | +15,000 | 0.02% | 1,597,750 |
| 2010-08-24 | 2010-08-20 | 2.790 | 566,000 | -33,000 | 0.02% | 1,579,140 |
| 2010-08-23 | 2010-08-19 | 2.840 | 599,000 | +39,000 | 0.02% | 1,701,160 |
| 2010-08-20 | 2010-08-18 | 2.770 | 560,000 | -6,000 | 0.02% | 1,551,200 |
| 2010-08-19 | 2010-08-17 | 2.880 | 566,000 | -30,000 | 0.02% | 1,630,080 |
| 2010-08-18 | 2010-08-16 | 2.870 | 596,000 | -60,000 | 0.02% | 1,710,520 |
| 2010-08-17 | 2010-08-13 | 2.840 | 656,000 | +57,000 | 0.02% | 1,863,040 |
| 2010-08-16 | 2010-08-12 | 2.880 | 599,000 | +51,000 | 0.02% | 1,725,120 |
| 2010-08-13 | 2010-08-11 | 2.930 | 548,000 | -51,000 | 0.02% | 1,605,640 |
| 2010-08-12 | 2010-08-10 | 2.990 | 599,000 | +36,000 | 0.02% | 1,791,010 |
| 2010-08-11 | 2010-08-09 | 2.980 | 563,000 | +6,000 | 0.02% | 1,677,740 |
| 2010-08-10 | 2010-08-06 | 3.080 | 557,000 | +9,000 | 0.02% | 1,715,560 |
| 2010-08-09 | 2010-08-05 | 3.130 | 548,000 | -348,000 | 0.02% | 1,715,240 |
| 2010-08-06 | 2010-08-04 | 3.140 | 896,000 | -1,317,000 | 0.03% | 2,813,440 |
| 2010-08-05 | 2010-08-03 | 3.060 | 2,213,000 | +1,629,000 | 0.08% | 6,771,780 |
| 2010-08-04 | 2010-08-02 | 3.040 | 584,000 | -24,000 | 0.02% | 1,775,360 |
| 2010-08-03 | 2010-07-30 | 3.030 | 608,000 | -1,026,000 | 0.02% | 1,842,240 |
| 2010-08-02 | 2010-07-29 | 3.010 | 1,634,000 | +864,000 | 0.06% | 4,918,340 |
| 2010-07-30 | 2010-07-28 | 2.790 | 770,000 | +135,000 | 0.03% | 2,148,300 |
| 2010-07-29 | 2010-07-27 | 2.730 | 635,000 | -61,950 | 0.02% | 1,733,550 |
| 2010-07-28 | 2010-07-26 | 2.950 | 696,950 | -333,000 | 0.03% | 2,056,003 |
| 2010-07-27 | 2010-07-23 | 3.120 | 1,029,950 | +397,950 | 0.04% | 3,213,444 |
| 2010-07-26 | 2010-07-22 | 2.880 | 632,000 | +6,000 | 0.02% | 1,820,160 |
| 2010-07-23 | 2010-07-21 | 2.840 | 626,000 | -75,000 | 0.02% | 1,777,840 |
| 2010-07-22 | 2010-07-20 | 2.800 | 701,000 | +153,000 | 0.03% | 1,962,800 |
| 2010-07-19 | 2010-07-15 | 3.000 | 548,000 | -9,000 | 0.02% | 1,644,000 |
| 2010-07-16 | 2010-07-14 | 3.330 | 557,000 | +9,000 | 0.02% | 1,854,810 |
| 2010-07-15 | 2010-07-13 | 3.440 | 548,000 | -15,000 | 0.02% | 1,885,120 |
| 2010-07-14 | 2010-07-12 | 3.480 | 563,000 | -18,000 | 0.02% | 1,959,240 |
| 2010-07-13 | 2010-07-09 | 3.560 | 581,000 | +33,000 | 0.02% | 2,068,360 |
| 2010-07-12 | 2010-07-08 | 3.560 | 548,000 | -66,000 | 0.02% | 1,950,880 |
| 2010-07-09 | 2010-07-07 | 3.540 | 614,000 | -6,000 | 0.02% | 2,173,560 |
| 2010-07-08 | 2010-07-06 | 3.520 | 620,000 | +72,000 | 0.02% | 2,182,400 |
| 2010-07-06 | 2010-07-02 | 3.520 | 548,000 | -12,000 | 0.02% | 1,928,960 |
| 2010-07-05 | 2010-06-30 | 3.580 | 560,000 | +12,000 | 0.02% | 2,004,800 |
| 2010-06-30 | 2010-06-28 | 3.580 | 548,000 | -102,000 | 0.02% | 1,961,840 |
| 2010-06-29 | 2010-06-25 | 3.540 | 650,000 | -48,000 | 0.02% | 2,301,000 |
| 2010-06-28 | 2010-06-24 | 3.580 | 698,000 | +66,000 | 0.03% | 2,498,840 |
| 2010-06-25 | 2010-06-23 | 3.630 | 632,000 | +84,000 | 0.02% | 2,294,160 |
| 2010-06-24 | 2010-06-22 | 3.690 | 548,000 | -99,000 | 0.02% | 2,022,120 |
| 2010-06-23 | 2010-06-21 | 3.800 | 647,000 | +96,000 | 0.02% | 2,458,600 |
| 2010-06-22 | 2010-06-18 | 3.610 | 551,000 | +3,000 | 0.02% | 1,989,110 |
| 2010-06-21 | 2010-06-17 | 3.700 | 548,000 | -36,000 | 0.02% | 2,027,600 |
| 2010-06-18 | 2010-06-15 | 3.730 | 584,000 | -120,000 | 0.02% | 2,178,320 |
| 2010-06-17 | 2010-06-14 | 3.720 | 704,000 | +147,000 | 0.03% | 2,618,880 |
| 2010-06-15 | 2010-06-11 | 3.600 | 557,000 | -153,000 | 0.02% | 2,005,200 |
| 2010-06-14 | 2010-06-10 | 3.500 | 710,000 | +21,000 | 0.03% | 2,485,000 |
| 2010-06-11 | 2010-06-09 | 3.520 | 689,000 | -78,000 | 0.03% | 2,425,280 |
| 2010-06-10 | 2010-06-08 | 3.550 | 767,000 | -198,000 | 0.03% | 2,722,850 |
| 2010-06-09 | 2010-06-07 | 3.570 | 965,000 | +420,000 | 0.04% | 3,445,050 |
| 2010-06-08 | 2010-06-04 | 3.610 | 545,000 | -1,851,000 | 0.02% | 1,967,450 |
| 2010-06-07 | 2010-06-03 | 3.600 | 2,396,000 | +342,000 | 0.09% | 8,625,600 |
| 2010-06-04 | 2010-06-02 | 3.640 | 2,054,000 | +99,000 | 0.08% | 7,476,560 |
| 2010-06-03 | 2010-06-01 | 3.760 | 1,955,000 | +1,401,000 | 0.07% | 7,350,800 |
| 2010-06-01 | 2010-05-28 | 4.080 | 554,000 | -399,000 | 0.02% | 2,260,320 |
| 2010-05-31 | 2010-05-27 | 3.990 | 953,000 | +498,000 | 0.04% | 3,802,470 |
| 2010-05-28 | 2010-05-26 | 3.720 | 455,000 | -22,478 | 0.02% | 1,692,600 |
| 2010-05-27 | 2010-05-25 | 3.730 | 477,478 | -170,850 | 0.02% | 1,780,993 |
| 2010-05-26 | 2010-05-24 | 4.060 | 648,328 | -39,000 | 0.02% | 2,632,212 |
| 2010-05-25 | 2010-05-20 | 3.900 | 687,328 | +158,850 | 0.03% | 2,680,579 |
| 2010-05-24 | 2010-05-19 | 3.860 | 528,478 | +12,000 | 0.02% | 2,039,925 |
| 2010-05-20 | 2010-05-18 | 4.000 | 516,478 | +39,000 | 0.02% | 2,065,912 |
| 2010-05-18 | 2010-05-14 | 4.540 | 477,478 | -51,000 | 0.02% | 2,167,750 |
| 2010-05-17 | 2010-05-13 | 4.790 | 528,478 | +39,000 | 0.02% | 2,531,410 |
| 2010-05-14 | 2010-05-12 | 4.900 | 489,478 | -43,000 | 0.02% | 2,398,442 |
| 2010-05-13 | 2010-05-11 | 4.910 | 532,478 | -186,000 | 0.02% | 2,614,467 |
| 2010-05-12 | 2010-05-10 | 5.160 | 718,478 | +126,000 | 0.03% | 3,707,346 |
| 2010-05-11 | 2010-05-07 | 4.980 | 592,478 | +75,000 | 0.02% | 2,950,540 |
| 2010-05-10 | 2010-05-06 | 5.170 | 517,478 | -24,000 | 0.02% | 2,675,361 |
| 2010-05-07 | 2010-05-05 | 5.210 | 541,478 | +24,000 | 0.02% | 2,821,100 |
| 2010-05-06 | 2010-05-04 | 5.210 | 517,478 | -33,000 | 0.02% | 2,696,060 |
| 2010-05-05 | 2010-05-03 | 5.250 | 550,478 | -54,000 | 0.02% | 2,890,010 |
| 2010-05-04 | 2010-04-30 | 5.380 | 604,478 | +87,000 | 0.02% | 3,252,092 |
| 2010-05-03 | 2010-04-29 | 5.270 | 517,478 | -167,372 | 0.02% | 2,727,109 |
| 2010-04-30 | 2010-04-28 | 5.490 | 684,850 | +74,850 | 0.03% | 3,759,826 |
| 2010-04-29 | 2010-04-27 | 5.480 | 610,000 | -48,000 | 0.02% | 3,342,800 |
| 2010-04-28 | 2010-04-26 | 5.480 | 658,000 | +123,000 | 0.02% | 3,605,840 |
| 2010-04-26 | 2010-04-22 | 5.570 | 535,000 | -21,000 | 0.02% | 2,979,950 |
| 2010-04-23 | 2010-04-21 | 5.610 | 556,000 | -57,000 | 0.02% | 3,119,160 |
| 2010-04-22 | 2010-04-20 | 5.600 | 613,000 | +54,000 | 0.02% | 3,432,800 |
| 2010-04-19 | 2010-04-15 | 5.620 | 559,000 | -222,000 | 0.02% | 3,141,580 |
| 2010-04-16 | 2010-04-14 | 5.600 | 781,000 | +246,000 | 0.03% | 4,373,600 |
| 2010-04-15 | 2010-04-13 | 5.760 | 535,000 | -23,098 | 0.02% | 3,081,600 |
| 2010-04-14 | 2010-04-12 | 5.770 | 558,098 | -72,000 | 0.02% | 3,220,225 |
| 2010-04-13 | 2010-04-09 | 5.500 | 630,098 | -22,885 | 0.02% | 3,465,539 |
| 2010-04-12 | 2010-04-08 | 5.630 | 652,983 | -198,000 | 0.02% | 3,676,294 |
| 2010-04-09 | 2010-04-07 | 5.650 | 850,983 | -1,752,000 | 0.03% | 4,808,054 |
| 2010-04-08 | 2010-04-01 | 5.790 | 2,602,983 | -111,000 | 0.10% | 15,071,272 |
| 2010-04-07 | 2010-03-31 | 5.760 | 2,713,983 | -108,000 | 0.10% | 15,632,542 |
| 2010-04-01 | 2010-03-30 | 5.760 | 2,821,983 | -339,000 | 0.11% | 16,254,622 |
| 2010-03-31 | 2010-03-29 | 5.860 | 3,160,983 | -861,000 | 0.12% | 18,523,360 |
| 2010-03-30 | 2010-03-26 | 5.860 | 4,021,983 | -81,000 | 0.15% | 23,568,820 |
| 2010-03-29 | 2010-03-25 | 5.860 | 4,102,983 | +90,000 | 0.15% | 24,043,480 |
| 2010-03-25 | 2010-03-23 | 5.690 | 4,012,983 | +6,000 | 0.15% | 22,833,873 |
| 2010-03-24 | 2010-03-22 | 5.910 | 4,006,983 | -51,000 | 0.15% | 23,681,270 |
| 2010-03-23 | 2010-03-19 | 5.920 | 4,057,983 | +36,000 | 0.15% | 24,023,259 |
| 2010-03-22 | 2010-03-18 | 5.980 | 4,021,983 | +14,000 | 0.15% | 24,051,458 |
| 2010-03-19 | 2010-03-17 | 5.730 | 4,007,983 | -175,567 | 0.15% | 22,965,743 |
| 2010-03-18 | 2010-03-16 | 5.810 | 4,183,550 | +112,550 | 0.16% | 24,306,426 |
| 2010-03-17 | 2010-03-15 | 5.520 | 4,071,000 | +3,000 | 0.15% | 22,471,920 |
| 2010-03-15 | 2010-03-11 | 5.370 | 4,068,000 | -12,000 | 0.15% | 21,845,160 |
| 2010-03-12 | 2010-03-10 | 5.570 | 4,080,000 | +12,000 | 0.15% | 22,725,600 |
| 2010-03-11 | 2010-03-09 | 5.510 | 4,068,000 | -96,000 | 0.15% | 22,414,680 |
| 2010-03-10 | 2010-03-08 | 5.370 | 4,164,000 | +42,000 | 0.16% | 22,360,680 |
| 2010-03-09 | 2010-03-05 | 5.190 | 4,122,000 | +18,000 | 0.15% | 21,393,180 |
| 2010-03-08 | 2010-03-04 | 5.190 | 4,104,000 | +99,000 | 0.15% | 21,299,760 |
| 2010-03-05 | 2010-03-03 | 5.230 | 4,005,000 | -33,000 | 0.15% | 20,946,150 |
| 2010-03-04 | 2010-03-02 | 5.170 | 4,038,000 | +3,333,000 | 0.15% | 20,876,460 |
| 2010-03-03 | 2010-03-01 | 4.700 | 705,000 | +123,000 | 0.03% | 3,313,500 |
| 2010-03-02 | 2010-02-26 | 4.400 | 582,000 | +87,000 | 0.02% | 2,560,800 |
| 2010-02-26 | 2010-02-24 | 4.100 | 495,000 | -54,000 | 0.02% | 2,029,500 |
| 2010-02-25 | 2010-02-23 | 4.180 | 549,000 | -51,000 | 0.02% | 2,294,820 |
| 2010-02-24 | 2010-02-22 | 4.090 | 600,000 | +105,000 | 0.02% | 2,454,000 |
| 2010-02-23 | 2010-02-19 | 3.990 | 495,000 | -54,000 | 0.02% | 1,975,050 |
| 2010-02-22 | 2010-02-18 | 4.200 | 549,000 | +54,000 | 0.02% | 2,305,800 |
| 2010-02-19 | 2010-02-17 | 4.320 | 495,000 | -63,000 | 0.02% | 2,138,400 |
| 2010-02-18 | 2010-02-12 | 4.330 | 558,000 | +54,000 | 0.02% | 2,416,140 |
| 2010-02-17 | 2010-02-11 | 4.380 | 504,000 | -36,000 | 0.02% | 2,207,520 |
| 2010-02-12 | 2010-02-10 | 4.260 | 540,000 | +13,000 | 0.02% | 2,300,400 |
| 2010-02-11 | 2010-02-09 | 4.060 | 527,000 | +32,000 | 0.02% | 2,139,620 |
| 2010-02-10 | 2010-02-08 | 4.030 | 495,000 | -255,000 | 0.02% | 1,994,850 |
| 2010-02-08 | 2010-02-04 | 4.180 | 750,000 | -90,000 | 0.03% | 3,135,000 |
| 2010-02-05 | 2010-02-03 | 4.300 | 840,000 | +3,000 | 0.03% | 3,612,000 |
| 2010-02-04 | 2010-02-02 | 4.290 | 837,000 | -1,571,000 | 0.03% | 3,590,730 |
| 2010-02-03 | 2010-02-01 | 4.350 | 2,408,000 | -204,000 | 0.09% | 10,474,800 |
| 2010-02-02 | 2010-01-29 | 4.360 | 2,612,000 | +318,000 | 0.10% | 11,388,320 |
| 2010-01-27 | 2010-01-25 | 4.710 | 2,294,000 | -21,000 | 0.09% | 10,804,740 |
| 2010-01-26 | 2010-01-22 | 4.710 | 2,315,000 | +21,000 | 0.09% | 10,903,650 |
| 2010-01-25 | 2010-01-21 | 4.730 | 2,294,000 | -18,000 | 0.09% | 10,850,620 |
| 2010-01-22 | 2010-01-20 | 4.970 | 2,312,000 | -6,000 | 0.09% | 11,490,640 |
| 2010-01-21 | 2010-01-19 | 4.760 | 2,318,000 | +6,000 | 0.09% | 11,033,680 |
| 2010-01-20 | 2010-01-18 | 4.540 | 2,312,000 | -120,000 | 0.09% | 10,496,480 |
| 2010-01-19 | 2010-01-15 | 4.630 | 2,432,000 | +114,000 | 0.09% | 11,260,160 |
| 2010-01-18 | 2010-01-14 | 4.510 | 2,318,000 | -93,000 | 0.09% | 10,454,180 |
| 2010-01-15 | 2010-01-13 | 4.210 | 2,411,000 | +9,000 | 0.09% | 10,150,310 |
| 2010-01-14 | 2010-01-12 | 4.150 | 2,402,000 | -417,000 | 0.09% | 9,968,300 |
| 2010-01-13 | 2010-01-11 | 4.240 | 2,819,000 | +132,000 | 0.11% | 11,952,560 |
| 2010-01-11 | 2010-01-07 | 4.520 | 2,687,000 | +54,000 | 0.10% | 12,145,240 |
| 2010-01-08 | 2010-01-06 | 4.500 | 2,633,000 | -129,000 | 0.10% | 11,848,500 |
| 2010-01-07 | 2010-01-05 | 4.480 | 2,762,000 | -300,000 | 0.10% | 12,373,760 |
| 2010-01-06 | 2010-01-04 | 4.310 | 3,062,000 | +6,000 | 0.11% | 13,197,220 |
| 2010-01-05 | 2009-12-31 | 4.380 | 3,056,000 | -144,000 | 0.11% | 13,385,280 |
| 2009-12-28 | 2009-12-22 | 3.950 | 3,200,000 | -18,000 | 0.12% | 12,640,000 |
| 2009-12-23 | 2009-12-21 | 3.780 | 3,218,000 | +9,000 | 0.12% | 12,164,040 |
| 2009-12-22 | 2009-12-18 | 3.760 | 3,209,000 | +9,000 | 0.12% | 12,065,840 |
| 2009-12-21 | 2009-12-17 | 3.880 | 3,200,000 | +189,000 | 0.12% | 12,416,000 |
| 2009-12-18 | 2009-12-16 | 3.900 | 3,011,000 | +30,000 | 0.11% | 11,742,900 |
| 2009-12-17 | 2009-12-15 | 4.020 | 2,981,000 | +27,000 | 0.11% | 11,983,620 |
| 2009-12-16 | 2009-12-14 | 4.010 | 2,954,000 | +108,000 | 0.11% | 11,845,540 |
| 2009-12-15 | 2009-12-11 | 3.740 | 2,846,000 | +66,000 | 0.11% | 10,644,040 |
| 2009-12-14 | 2009-12-10 | 3.510 | 2,780,000 | +18,000 | 0.10% | 9,757,800 |
| 2009-12-07 | 2009-12-03 | 3.660 | 2,762,000 | -39,000 | 0.10% | 10,108,920 |
| 2009-12-04 | 2009-12-02 | 3.620 | 2,801,000 | +39,000 | 0.11% | 10,139,620 |
| 2009-12-01 | 2009-11-27 | 3.660 | 2,762,000 | -18,000 | 0.10% | 10,108,920 |
| 2009-11-26 | 2009-11-24 | 3.520 | 2,780,000 | +18,000 | 0.11% | 9,785,600 |
| 2009-11-25 | 2009-11-23 | 3.500 | 2,762,000 | -18,000 | 0.10% | 9,667,000 |
| 2009-11-24 | 2009-11-20 | 3.460 | 2,780,000 | -43,000 | 0.11% | 9,618,800 |
| 2009-11-23 | 2009-11-19 | 3.200 | 2,823,000 | -51,000 | 0.11% | 9,033,600 |
| 2009-11-20 | 2009-11-18 | 3.190 | 2,874,000 | -108,000 | 0.11% | 9,168,060 |
| 2009-11-18 | 2009-11-16 | 3.270 | 2,982,000 | -99,000 | 0.11% | 9,751,140 |
| 2009-11-17 | 2009-11-13 | 3.200 | 3,081,000 | +324,000 | 0.12% | 9,859,200 |
| 2009-11-13 | 2009-11-11 | 3.250 | 2,757,000 | +2,000 | 0.10% | 8,960,250 |
| 2009-11-12 | 2009-11-10 | 3.110 | 2,755,000 | +249,000 | 0.10% | 8,568,050 |
| 2009-11-09 | 2009-11-05 | 3.050 | 2,506,000 | +2,000 | 0.10% | 7,643,300 |
| 2009-11-05 | 2009-11-03 | 3.020 | 2,504,000 | +423,000 | 0.10% | 7,562,080 |
| 2009-11-04 | 2009-11-02 | 3.070 | 2,081,000 | +75,000 | 0.08% | 6,388,670 |
| 2009-11-02 | 2009-10-29 | 2.960 | 2,006,000 | -114,000 | 0.08% | 5,937,760 |
| 2009-10-30 | 2009-10-28 | 2.990 | 2,120,000 | -3,000 | 0.08% | 6,338,800 |
| 2009-10-29 | 2009-10-27 | 2.880 | 2,123,000 | +3,000 | 0.08% | 6,114,240 |
| 2009-10-23 | 2009-10-21 | 2.560 | 2,120,000 | +156,000 | 0.08% | 5,427,200 |
| 2009-10-22 | 2009-10-20 | 2.600 | 1,964,000 | -138,000 | 0.07% | 5,106,400 |
| 2009-10-21 | 2009-10-19 | 2.500 | 2,102,000 | +138,000 | 0.08% | 5,255,000 |
| 2009-10-20 | 2009-10-16 | 2.280 | 1,964,000 | -138,000 | 0.07% | 4,477,920 |
| 2009-10-19 | 2009-10-15 | 2.360 | 2,102,000 | +138,000 | 0.08% | 4,960,720 |
| 2009-10-14 | 2009-10-12 | 2.150 | 1,964,000 | -57,000 | 0.07% | 4,222,600 |
| 2009-10-13 | 2009-10-09 | 2.050 | 2,021,000 | +57,000 | 0.08% | 4,143,050 |
| 2009-10-09 | 2009-10-07 | 2.010 | 1,964,000 | -39,000 | 0.07% | 3,947,640 |
| 2009-10-08 | 2009-10-06 | 2.000 | 2,003,000 | -12,000 | 0.08% | 4,006,000 |
| 2009-10-07 | 2009-10-05 | 1.980 | 2,015,000 | +51,000 | 0.08% | 3,989,700 |
| 2009-09-22 | 2009-09-18 | 2.040 | 1,964,000 | -48,000 | 0.07% | 4,006,560 |
| 2009-09-18 | 2009-09-16 | 1.930 | 2,012,000 | +48,000 | 0.08% | 3,883,160 |
| 2009-09-16 | 2009-09-14 | 1.770 | 1,964,000 | -48,000 | 0.07% | 3,476,280 |
| 2009-09-15 | 2009-09-11 | 1.780 | 2,012,000 | +3,000 | 0.08% | 3,581,360 |
| 2009-09-14 | 2009-09-10 | 1.810 | 2,009,000 | -12,000 | 0.08% | 3,636,290 |
| 2009-09-10 | 2009-09-08 | 1.760 | 2,021,000 | +3,000 | 0.08% | 3,556,960 |
| 2009-09-09 | 2009-09-07 | 1.790 | 2,018,000 | +54,000 | 0.08% | 3,612,220 |
| 2009-09-08 | 2009-09-04 | 1.810 | 1,964,000 | -54,000 | 0.07% | 3,554,840 |
| 2009-09-07 | 2009-09-03 | 1.740 | 2,018,000 | +51,000 | 0.08% | 3,511,320 |
| 2009-09-04 | 2009-09-02 | 1.730 | 1,967,000 | +3,000 | 0.07% | 3,402,910 |
| 2009-08-28 | 2009-08-26 | 1.770 | 1,964,000 | -198,000 | 0.07% | 3,476,280 |
| 2009-08-27 | 2009-08-25 | 1.620 | 2,162,000 | +198,000 | 0.08% | 3,502,440 |
| 2009-08-26 | 2009-08-24 | 1.620 | 1,964,000 | -6,300 | 0.07% | 3,181,680 |
| 2009-08-25 | 2009-08-21 | 1.620 | 1,970,300 | -18,000 | 0.07% | 3,191,886 |
| 2009-08-24 | 2009-08-20 | 1.560 | 1,988,300 | -38,700 | 0.08% | 3,101,748 |
| 2009-08-21 | 2009-08-19 | 1.560 | 2,027,000 | -3,000 | 0.08% | 3,162,120 |
| 2009-08-20 | 2009-08-18 | 1.610 | 2,030,000 | -48,000 | 0.08% | 3,268,300 |
| 2009-08-19 | 2009-08-17 | 1.620 | 2,078,000 | +114,000 | 0.08% | 3,366,360 |
| 2009-08-18 | 2009-08-14 | 1.700 | 1,964,000 | -30,000 | 0.07% | 3,338,800 |
| 2009-08-17 | 2009-08-13 | 1.700 | 1,994,000 | +30,000 | 0.08% | 3,389,800 |
| 2009-08-14 | 2009-08-12 | 1.690 | 1,964,000 | -90,000 | 0.07% | 3,319,160 |
| 2009-08-13 | 2009-08-11 | 1.640 | 2,054,000 | +84,000 | 0.08% | 3,368,560 |
| 2009-08-12 | 2009-08-10 | 1.630 | 1,970,000 | -57,000 | 0.07% | 3,211,100 |
| 2009-08-11 | 2009-08-07 | 1.650 | 2,027,000 | +15,000 | 0.08% | 3,344,550 |
| 2009-08-10 | 2009-08-06 | 1.710 | 2,012,000 | +48,000 | 0.08% | 3,440,520 |
| 2009-08-07 | 2009-08-05 | 1.690 | 1,964,000 | -72,000 | 0.07% | 3,319,160 |
| 2009-08-06 | 2009-08-04 | 1.660 | 2,036,000 | +15,000 | 0.08% | 3,379,760 |
| 2009-08-05 | 2009-08-03 | 1.670 | 2,021,000 | -255,000 | 0.08% | 3,375,070 |
| 2009-08-04 | 2009-07-31 | 1.700 | 2,276,000 | +231,000 | 0.09% | 3,869,200 |
| 2009-08-03 | 2009-07-30 | 1.740 | 2,045,000 | -120,000 | 0.08% | 3,558,300 |
| 2009-07-31 | 2009-07-29 | 1.750 | 2,165,000 | +114,000 | 0.08% | 3,788,750 |
| 2009-07-30 | 2009-07-28 | 1.750 | 2,051,000 | +63,000 | 0.08% | 3,589,250 |
| 2009-07-29 | 2009-07-27 | 1.730 | 1,988,000 | +6,000 | 0.08% | 3,439,240 |
| 2009-07-28 | 2009-07-24 | 1.520 | 1,982,000 | +12,000 | 0.08% | 3,012,640 |
| 2009-07-27 | 2009-07-23 | 1.310 | 1,970,000 | +6,000 | 0.07% | 2,580,700 |
| 2009-07-23 | 2009-07-21 | 1.180 | 1,964,000 | -243,000 | 0.07% | 2,317,520 |
| 2009-07-22 | 2009-07-20 | 1.170 | 2,207,000 | +222,000 | 0.08% | 2,582,190 |
| 2009-07-21 | 2009-07-17 | 1.150 | 1,985,000 | +3,000 | 0.08% | 2,282,750 |
| 2009-07-20 | 2009-07-16 | 1.140 | 1,982,000 | -63,000 | 0.08% | 2,259,480 |
| 2009-07-17 | 2009-07-15 | 1.160 | 2,045,000 | -6,000 | 0.08% | 2,372,200 |
| 2009-07-16 | 2009-07-14 | 1.120 | 2,051,000 | +54,000 | 0.08% | 2,297,120 |
| 2009-07-15 | 2009-07-13 | 1.070 | 1,997,000 | +30,000 | 0.08% | 2,136,790 |
| 2009-07-14 | 2009-07-10 | 1.120 | 1,967,000 | -24,000 | 0.07% | 2,203,040 |
| 2009-07-13 | 2009-07-09 | 1.170 | 1,991,000 | +27,000 | 0.08% | 2,329,470 |
| 2009-07-08 | 2009-07-06 | 1.200 | 1,964,000 | -189,000 | 0.07% | 2,356,800 |
| 2009-07-07 | 2009-07-03 | 1.200 | 2,153,000 | +189,000 | 0.08% | 2,583,600 |
| 2009-07-06 | 2009-07-02 | 1.280 | 1,964,000 | -21,000 | 0.07% | 2,513,920 |
| 2009-07-03 | 2009-06-30 | 1.290 | 1,985,000 | +21,000 | 0.08% | 2,560,650 |
| 2009-07-02 | 2009-06-29 | 1.240 | 1,964,000 | -168,000 | 0.07% | 2,435,360 |
| 2009-06-30 | 2009-06-26 | 1.200 | 2,132,000 | +168,000 | 0.08% | 2,558,400 |
| 2009-06-25 | 2009-06-23 | 1.140 | 1,964,000 | -42,000 | 0.07% | 2,238,960 |
| 2009-06-24 | 2009-06-22 | 1.180 | 2,006,000 | +42,000 | 0.08% | 2,367,080 |
| 2009-06-22 | 2009-06-18 | 1.220 | 1,964,000 | -36,000 | 0.07% | 2,396,080 |
| 2009-06-19 | 2009-06-17 | 1.210 | 2,000,000 | -63,000 | 0.08% | 2,420,000 |
| 2009-06-18 | 2009-06-16 | 1.190 | 2,063,000 | -9,000 | 0.08% | 2,454,970 |
| 2009-06-17 | 2009-06-15 | 1.210 | 2,072,000 | +108,000 | 0.08% | 2,507,120 |
| 2009-06-15 | 2009-06-11 | 1.110 | 1,964,000 | -246,000 | 0.07% | 2,180,040 |
| 2009-06-12 | 2009-06-10 | 1.090 | 2,210,000 | +189,000 | 0.08% | 2,408,900 |
| 2009-06-11 | 2009-06-09 | 1.040 | 2,021,000 | +21,000 | 0.08% | 2,101,840 |
| 2009-06-10 | 2009-06-08 | 1.050 | 2,000,000 | -18,000 | 0.08% | 2,100,000 |
| 2009-06-09 | 2009-06-05 | 1.080 | 2,018,000 | +42,000 | 0.08% | 2,179,440 |
| 2009-06-08 | 2009-06-04 | 1.030 | 1,976,000 | +9,000 | 0.08% | 2,035,280 |
| 2009-06-05 | 2009-06-03 | 1.040 | 1,967,000 | +3,000 | 0.07% | 2,045,680 |
| 2009-06-04 | 2009-06-02 | 1.030 | 1,964,000 | -75,000 | 0.07% | 2,022,920 |
| 2009-06-03 | 2009-06-01 | 1.060 | 2,039,000 | -2,142,000 | 0.08% | 2,161,340 |
| 2009-06-02 | 2009-05-29 | 0.980 | 4,181,000 | +42,000 | 0.16% | 4,097,380 |
| 2009-06-01 | 2009-05-27 | 1.030 | 4,139,000 | -45,000 | 0.16% | 4,263,170 |
| 2009-05-29 | 2009-05-26 | 1.050 | 4,184,000 | +75,000 | 0.16% | 4,393,200 |
| 2009-05-27 | 2009-05-25 | 1.000 | 4,109,000 | -21,000 | 0.16% | 4,109,000 |
| 2009-05-26 | 2009-05-22 | 0.970 | 4,130,000 | +21,000 | 0.16% | 4,006,100 |
| 2009-05-22 | 2009-05-20 | 0.970 | 4,109,000 | -63,000 | 0.16% | 3,985,730 |
| 2009-05-21 | 2009-05-19 | 0.950 | 4,172,000 | -216,000 | 0.16% | 3,963,400 |
| 2009-05-20 | 2009-05-18 | 0.920 | 4,388,000 | -1,707,000 | 0.20% | 4,036,960 |
| 2009-05-19 | 2009-05-15 | 0.860 | 6,095,000 | +111,000 | 0.27% | 5,241,700 |
| 2009-05-18 | 2009-05-14 | 0.850 | 5,984,000 | -78,000 | 0.27% | 5,086,400 |
| 2009-05-15 | 2009-05-13 | 0.940 | 6,062,000 | -81,000 | 0.27% | 5,698,280 |
| 2009-05-13 | 2009-05-11 | 0.910 | 6,143,000 | +117,000 | 0.28% | 5,590,130 |
| 2009-05-12 | 2009-05-08 | 0.950 | 6,026,000 | -36,000 | 0.27% | 5,724,700 |
| 2009-05-11 | 2009-05-07 | 0.880 | 6,062,000 | -102,000 | 0.27% | 5,334,560 |
| 2009-05-08 | 2009-05-06 | 0.810 | 6,164,000 | -15,000 | 0.28% | 4,992,840 |
| 2009-05-07 | 2009-05-05 | 0.840 | 6,179,000 | +99,000 | 0.28% | 5,190,360 |
| 2009-05-06 | 2009-05-04 | 0.770 | 6,080,000 | -144,000 | 0.27% | 4,681,600 |
| 2009-05-05 | 2009-04-30 | 0.750 | 6,224,000 | -21,000 | 0.28% | 4,668,000 |
| 2009-04-30 | 2009-04-28 | 0.700 | 6,245,000 | +261,000 | 0.28% | 4,371,500 |
| 2009-04-29 | 2009-04-27 | 0.770 | 5,984,000 | -15,000 | 0.27% | 4,607,680 |
| 2009-04-28 | 2009-04-24 | 0.840 | 5,999,000 | -21,000 | 0.27% | 5,039,160 |
| 2009-04-27 | 2009-04-23 | 0.820 | 6,020,000 | -45,000 | 0.27% | 4,936,400 |
| 2009-04-24 | 2009-04-22 | 0.780 | 6,065,000 | -27,000 | 0.27% | 4,730,700 |
| 2009-04-23 | 2009-04-21 | 0.740 | 6,092,000 | +108,000 | 0.27% | 4,508,080 |
| 2009-04-22 | 2009-04-20 | 0.720 | 5,984,000 | -141,000 | 0.27% | 4,308,480 |
| 2009-04-21 | 2009-04-17 | 0.730 | 6,125,000 | +141,000 | 0.27% | 4,471,250 |
| 2009-04-09 | 2009-04-07 | 0.550 | 5,984,000 | -1,347,000 | 0.27% | 3,291,200 |
| 2009-04-08 | 2009-04-06 | 0.510 | 7,331,000 | -411,000 | 0.33% | 3,738,810 |
| 2009-04-06 | 2009-04-02 | 0.510 | 7,742,000 | -1,305,000 | 0.35% | 3,948,420 |
| 2009-03-31 | 2009-03-27 | 0.530 | 9,047,000 | -1,200,000 | 0.41% | 4,794,910 |
| 2009-03-23 | 2009-03-19 | 0.560 | 10,247,000 | -108,000 | 0.46% | 5,738,320 |
| 2009-03-20 | 2009-03-18 | 0.530 | 10,355,000 | +96,000 | 0.46% | 5,488,150 |
| 2009-03-19 | 2009-03-17 | 0.530 | 10,259,000 | +12,000 | 0.46% | 5,437,270 |
| 2009-03-18 | 2009-03-16 | 0.520 | 10,247,000 | -30,000 | 0.46% | 5,328,440 |
| 2009-03-17 | 2009-03-13 | 0.540 | 10,277,000 | +249,000 | 0.46% | 5,549,580 |
| 2009-02-09 | 2009-02-05 | 0.610 | 10,028,000 | -255,000 | 0.45% | 6,117,080 |
| 2009-02-06 | 2009-02-04 | 0.690 | 10,283,000 | -84,000 | 0.46% | 7,095,270 |
| 2009-02-05 | 2009-02-03 | 0.690 | 10,367,000 | -147,000 | 0.46% | 7,153,230 |
| 2009-01-23 | 2009-01-21 | 0.660 | 10,514,000 | -90,000 | 0.47% | 6,939,240 |
| 2008-11-17 | 2008-11-13 | 0.500 | 10,604,000 | -3,000 | 0.48% | 5,302,000 |
| 2008-11-14 | 2008-11-12 | 0.560 | 10,607,000 | +3,000 | 0.48% | 5,939,920 |
| 2008-11-12 | 2008-11-10 | 0.570 | 10,604,000 | -51,000 | 0.48% | 6,044,280 |
| 2008-11-10 | 2008-11-06 | 0.530 | 10,655,000 | -12,000 | 0.48% | 5,647,150 |
| 2008-11-07 | 2008-11-05 | 0.530 | 10,667,000 | +3,000 | 0.48% | 5,653,510 |
| 2008-11-06 | 2008-11-04 | 0.500 | 10,664,000 | -12,000 | 0.48% | 5,332,000 |
| 2008-11-05 | 2008-11-03 | 0.520 | 10,676,000 | -54,000 | 0.48% | 5,551,520 |
| 2008-11-04 | 2008-10-31 | 0.570 | 10,730,000 | -3,000 | 0.48% | 6,116,100 |
| 2008-11-03 | 2008-10-30 | 0.560 | 10,733,000 | -63,000 | 0.48% | 6,010,480 |
| 2008-10-31 | 2008-10-29 | 0.540 | 10,796,000 | +192,000 | 0.48% | 5,829,840 |
| 2008-10-30 | 2008-10-28 | 0.500 | 10,604,000 | -48,000 | 0.48% | 5,302,000 |
| 2008-10-29 | 2008-10-27 | 0.460 | 10,652,000 | +3,000 | 0.48% | 4,899,920 |
| 2008-10-28 | 2008-10-24 | 0.480 | 10,649,000 | -9,000 | 0.48% | 5,111,520 |
| 2008-10-27 | 2008-10-23 | 0.580 | 10,658,000 | +54,000 | 0.48% | 6,181,640 |
| 2008-10-21 | 2008-10-17 | 0.630 | 10,604,000 | -18,000 | 0.48% | 6,680,520 |
| 2008-10-20 | 2008-10-16 | 0.640 | 10,622,000 | +18,000 | 0.48% | 6,798,080 |
| 2008-09-30 | 2008-09-26 | 1.150 | 10,604,000 | -12,000 | 0.48% | 12,194,600 |
| 2008-09-29 | 2008-09-25 | 1.100 | 10,616,000 | +12,000 | 0.48% | 11,677,600 |
| 2008-09-22 | 2008-09-18 | 1.030 | 10,604,000 | -21,000 | 0.48% | 10,922,120 |
| 2008-09-18 | 2008-09-16 | 1.110 | 10,625,000 | +6,000 | 0.48% | 11,793,750 |
| 2008-09-12 | 2008-09-10 | 1.170 | 10,619,000 | -42,000 | 0.48% | 12,424,230 |
| 2008-09-11 | 2008-09-09 | 1.220 | 10,661,000 | +24,000 | 0.48% | 13,006,420 |
| 2008-09-10 | 2008-09-08 | 1.280 | 10,637,000 | +198,000 | 0.48% | 13,615,360 |
| 2008-08-28 | 2008-08-26 | 1.380 | 10,439,000 | +24,000 | 0.47% | 14,405,820 |
| 2008-08-27 | 2008-08-25 | 1.430 | 10,415,000 | +9,000 | 0.47% | 14,893,450 |
| 2008-08-26 | 2008-08-21 | 1.400 | 10,406,000 | -27,000 | 0.47% | 14,568,400 |
| 2008-08-25 | 2008-08-20 | 1.400 | 10,433,000 | -3,000 | 0.47% | 14,606,200 |
| 2008-08-21 | 2008-08-19 | 1.300 | 10,436,000 | +27,000 | 0.47% | 13,566,800 |
| 2008-08-20 | 2008-08-18 | 1.440 | 10,409,000 | -27,000 | 0.47% | 14,988,960 |
| 2008-08-18 | 2008-08-14 | 1.620 | 10,436,000 | +3,000 | 0.47% | 16,906,320 |
| 2008-08-15 | 2008-08-13 | 1.580 | 10,433,000 | +24,000 | 0.47% | 16,484,140 |
| 2008-08-14 | 2008-08-12 | 1.600 | 10,409,000 | -9,000 | 0.47% | 16,654,400 |
| 2008-08-12 | 2008-08-08 | 1.640 | 10,418,000 | -21,000 | 0.47% | 17,085,520 |
| 2008-08-11 | 2008-08-07 | 1.640 | 10,439,000 | -27,000 | 0.47% | 17,119,960 |
| 2008-08-08 | 2008-08-05 | 1.650 | 10,466,000 | -75,000 | 0.47% | 17,268,900 |
| 2008-08-07 | 2008-08-04 | 1.580 | 10,541,000 | +117,000 | 0.47% | 16,654,780 |
| 2008-08-05 | 2008-08-01 | 1.600 | 10,424,000 | +15,000 | 0.47% | 16,678,400 |
| 2008-08-04 | 2008-07-31 | 1.540 | 10,409,000 | -54,000 | 0.47% | 16,029,860 |
| 2008-08-01 | 2008-07-30 | 1.570 | 10,463,000 | -336,000 | 0.47% | 16,426,910 |
| 2008-07-31 | 2008-07-29 | 1.630 | 10,799,000 | -219,000 | 0.48% | 17,602,370 |
| 2008-07-30 | 2008-07-28 | 1.720 | 11,018,000 | +39,000 | 0.49% | 18,950,960 |
| 2008-07-29 | 2008-07-25 | 1.730 | 10,979,000 | -12,000 | 0.49% | 18,993,670 |
| 2008-07-28 | 2008-07-24 | 1.770 | 10,991,000 | -171,000 | 0.49% | 19,454,070 |
| 2008-07-25 | 2008-07-23 | 1.770 | 11,162,000 | -6,000 | 0.50% | 19,756,740 |
| 2008-07-24 | 2008-07-22 | 1.800 | 11,168,000 | +762,000 | 0.50% | 20,102,400 |
| 2008-07-22 | 2008-07-18 | 1.640 | 10,406,000 | -63,000 | 0.47% | 17,065,840 |
| 2008-07-21 | 2008-07-17 | 1.640 | 10,469,000 | +63,000 | 0.47% | 17,169,160 |
| 2008-07-18 | 2008-07-16 | 1.630 | 10,406,000 | -3,000 | 0.47% | 16,961,780 |
| 2008-07-17 | 2008-07-15 | 1.670 | 10,409,000 | -36,000 | 0.47% | 17,383,030 |
| 2008-07-16 | 2008-07-14 | 1.640 | 10,445,000 | +9,000 | 0.47% | 17,129,800 |
| 2008-07-15 | 2008-07-11 | 1.700 | 10,436,000 | -315,000 | 0.47% | 17,741,200 |
| 2008-07-09 | 2008-07-07 | 1.400 | 10,751,000 | -45,000 | 0.48% | 15,051,400 |
| 2008-07-08 | 2008-07-04 | 1.390 | 10,796,000 | +3,000 | 0.48% | 15,006,440 |
| 2008-07-04 | 2008-07-02 | 1.320 | 10,793,000 | +39,000 | 0.48% | 14,246,760 |
| 2008-07-03 | 2008-06-30 | 1.390 | 10,754,000 | +93,000 | 0.48% | 14,948,060 |
| 2008-05-30 | 2008-05-28 | 1.290 | 10,661,000 | -27,000 | 0.48% | 13,752,690 |
| 2008-05-29 | 2008-05-27 | 1.280 | 10,688,000 | -3,000 | 0.48% | 13,680,640 |
| 2008-05-28 | 2008-05-26 | 1.220 | 10,691,000 | +6,000 | 0.48% | 13,043,020 |
| 2008-05-27 | 2008-05-23 | 1.180 | 10,685,000 | -96,000 | 0.48% | 12,608,300 |
| 2008-05-26 | 2008-05-22 | 1.150 | 10,781,000 | +3,000 | 0.48% | 12,398,150 |
| 2008-05-21 | 2008-05-19 | 1.390 | 10,778,000 | -3,000 | 0.48% | 14,981,420 |
| 2008-05-20 | 2008-05-16 | 1.400 | 10,781,000 | -27,000 | 0.48% | 15,093,400 |
| 2008-05-19 | 2008-05-15 | 1.430 | 10,808,000 | +147,000 | 0.48% | 15,455,440 |
| 2008-05-16 | 2008-05-14 | 1.410 | 10,661,000 | -15,000 | 0.48% | 15,032,010 |
| 2008-05-15 | 2008-05-13 | 1.470 | 10,676,000 | -6,000 | 0.48% | 15,693,720 |
| 2008-05-13 | 2008-05-08 | 1.410 | 10,682,000 | +21,000 | 0.48% | 15,061,620 |
| 2008-05-07 | 2008-05-05 | 1.430 | 10,661,000 | -126,000 | 0.48% | 15,245,230 |
| 2008-05-06 | 2008-05-02 | 1.480 | 10,787,000 | +90,000 | 0.48% | 15,964,760 |
| 2008-05-05 | 2008-04-30 | 1.390 | 10,697,000 | -57,000 | 0.48% | 14,868,830 |
| 2008-05-02 | 2008-04-29 | 1.270 | 10,754,000 | +93,000 | 0.48% | 13,657,580 |
| 2008-04-29 | 2008-04-25 | 1.250 | 10,661,000 | -102,000 | 0.48% | 13,326,250 |
| 2008-04-28 | 2008-04-24 | 1.260 | 10,763,000 | +72,000 | 0.48% | 13,561,380 |
| 2008-04-25 | 2008-04-23 | 1.130 | 10,691,000 | +30,000 | 0.48% | 12,080,830 |
| 2008-04-22 | 2008-04-18 | 1.100 | 10,661,000 | +345,000 | 0.48% | 11,727,100 |
| 2008-04-17 | 2008-04-15 | 0.960 | 10,316,000 | -651,000 | 0.46% | 9,903,360 |
| 2008-04-14 | 2008-04-10 | 0.960 | 10,967,000 | +651,000 | 0.49% | 10,528,320 |
| 2008-04-08 | 2008-04-03 | 0.930 | 10,316,000 | -225,000 | 0.46% | 9,593,880 |
| 2008-04-07 | 2008-04-02 | 1.010 | 10,541,000 | +225,000 | 0.47% | 10,646,410 |
| 2008-04-03 | 2008-04-01 | 0.970 | 10,316,000 | -108,000 | 0.46% | 10,006,520 |
| 2008-04-02 | 2008-03-31 | 0.990 | 10,424,000 | +108,000 | 0.47% | 10,319,760 |
| 2008-03-31 | 2008-03-27 | 1.010 | 10,316,000 | -590,000 | 0.46% | 10,419,160 |
| 2008-03-27 | 2008-03-25 | 1.100 | 10,906,000 | +591,000 | 0.49% | 11,996,600 |
| 2008-03-17 | 2008-03-13 | 1.580 | 10,315,000 | -81,000 | 0.46% | 16,297,700 |
| 2008-03-14 | 2008-03-12 | 1.760 | 10,396,000 | +81,000 | 0.47% | 18,296,960 |
| 2008-03-13 | 2008-03-11 | 1.790 | 10,315,000 | -48,000 | 0.46% | 18,463,850 |
| 2008-03-12 | 2008-03-10 | 1.800 | 10,363,000 | -24,000 | 0.46% | 18,653,400 |
| 2008-03-11 | 2008-03-07 | 1.810 | 10,387,000 | -9,000 | 0.47% | 18,800,470 |
| 2008-03-10 | 2008-03-06 | 1.750 | 10,396,000 | +63,000 | 0.47% | 18,193,000 |
| 2008-03-06 | 2008-03-04 | 1.730 | 10,333,000 | -9,000 | 0.46% | 17,876,090 |
| 2008-03-05 | 2008-03-03 | 1.880 | 10,342,000 | +27,000 | 0.46% | 19,442,960 |
| 2008-03-03 | 2008-02-28 | 1.860 | 10,315,000 | -6,000 | 0.46% | 19,185,900 |
| 2008-02-29 | 2008-02-27 | 1.900 | 10,321,000 | +6,000 | 0.46% | 19,609,900 |
| 2008-02-28 | 2008-02-26 | 1.900 | 10,315,000 | -120,000 | 0.46% | 19,598,500 |
| 2008-02-27 | 2008-02-25 | 1.950 | 10,435,000 | -30,000 | 0.47% | 20,348,250 |
| 2008-02-25 | 2008-02-21 | 1.890 | 10,465,000 | +150,000 | 0.47% | 19,778,850 |
| 2008-02-21 | 2008-02-19 | 1.930 | 10,315,000 | -45,000 | 0.46% | 19,907,950 |
| 2008-02-18 | 2008-02-14 | 1.860 | 10,360,000 | -87,000 | 0.46% | 19,269,600 |
| 2008-02-15 | 2008-02-13 | 1.890 | 10,447,000 | -21,000 | 0.47% | 19,744,830 |
| 2008-02-14 | 2008-02-12 | 1.900 | 10,468,000 | +45,000 | 0.47% | 19,889,200 |
| 2008-02-12 | 2008-02-06 | 1.920 | 10,423,000 | +108,000 | 0.47% | 20,012,160 |
| 2008-02-05 | 2008-02-01 | 1.970 | 10,315,000 | -18,000 | 0.46% | 20,320,550 |
| 2008-02-04 | 2008-01-31 | 1.960 | 10,333,000 | -201,000 | 0.46% | 20,252,680 |
| 2008-02-01 | 2008-01-30 | 2.000 | 10,534,000 | -9,000 | 0.47% | 21,068,000 |
| 2008-01-31 | 2008-01-29 | 1.960 | 10,543,000 | +228,000 | 0.47% | 20,664,280 |
| 2008-01-30 | 2008-01-28 | 1.890 | 10,315,000 | -45,000 | 0.46% | 19,495,350 |
| 2008-01-29 | 2008-01-25 | 1.970 | 10,360,000 | +45,000 | 0.46% | 20,409,200 |
| 2008-01-25 | 2008-01-23 | 1.890 | 10,315,000 | -30,000 | 0.46% | 19,495,350 |
| 2008-01-24 | 2008-01-22 | 1.970 | 10,345,000 | +1,746,000 | 0.46% | 20,379,650 |
| 2008-01-23 | 2008-01-21 | 2.110 | 8,599,000 | +129,000 | 0.39% | 18,143,890 |
| 2008-01-22 | 2008-01-18 | 2.340 | 8,470,000 | -27,000 | 0.38% | 19,819,800 |
| 2008-01-21 | 2008-01-17 | 2.500 | 8,497,000 | +150,000 | 0.38% | 21,242,500 |
| 2008-01-18 | 2008-01-16 | 2.230 | 8,347,000 | -3,000 | 0.37% | 18,613,810 |
| 2008-01-17 | 2008-01-15 | 2.230 | 8,350,000 | +3,000 | 0.37% | 18,620,500 |
| 2008-01-14 | 2008-01-10 | 2.500 | 8,347,000 | +489,000 | 0.37% | 20,867,500 |
| 2008-01-11 | 2008-01-09 | 2.430 | 7,858,000 | +240,000 | 0.35% | 19,094,940 |
| 2008-01-10 | 2008-01-08 | 2.400 | 7,618,000 | -66,000 | 0.34% | 18,283,200 |
| 2008-01-09 | 2008-01-07 | 2.480 | 7,684,000 | -780,000 | 0.34% | 19,056,320 |
| 2008-01-08 | 2008-01-04 | 2.570 | 8,464,000 | +846,000 | 0.38% | 21,752,480 |
| 2008-01-07 | 2008-01-03 | 2.600 | 7,618,000 | -33,000 | 0.34% | 19,806,800 |
| 2008-01-04 | 2008-01-02 | 2.600 | 7,651,000 | -279,000 | 0.34% | 19,892,600 |
| 2008-01-03 | 2007-12-31 | 2.520 | 7,930,000 | -39,000 | 0.36% | 19,983,600 |
| 2008-01-02 | 2007-12-27 | 2.470 | 7,969,000 | +399,000 | 0.36% | 19,683,430 |
| 2007-12-28 | 2007-12-24 | 2.490 | 7,570,000 | +1,857,000 | 0.34% | 18,849,300 |
| 2007-12-27 | 2007-12-20 | 2.460 | 5,713,000 | +27,000 | 0.26% | 14,053,980 |
| 2007-12-19 | 2007-12-17 | 2.500 | 5,686,000 | +708,000 | 0.25% | 14,215,000 |
| 2007-12-18 | 2007-12-14 | 2.570 | 4,978,000 | +492,000 | 0.22% | 12,793,460 |
| 2007-12-14 | 2007-12-12 | 2.700 | 4,486,000 | +1,082,628 | 0.20% | 12,112,200 |
| 2007-12-13 | 2007-12-11 | 2.850 | 3,403,372 | +1,536,000 | 0.15% | 9,699,610 |
| 2007-12-12 | 2007-12-10 | 2.880 | 1,867,372 | +321,372 | 0.08% | 5,378,031 |
| 2007-12-11 | 2007-12-07 | 2.890 | 1,546,000 | -81,000 | 0.07% | 4,467,940 |
| 2007-12-10 | 2007-12-06 | 3.000 | 1,627,000 | -3,000 | 0.07% | 4,881,000 |
| 2007-12-07 | 2007-12-05 | 2.920 | 1,630,000 | -15,000 | 0.07% | 4,759,600 |
| 2007-12-06 | 2007-12-04 | 2.950 | 1,645,000 | +3,000 | 0.07% | 4,852,750 |
| 2007-12-05 | 2007-12-03 | 2.840 | 1,642,000 | -762,000 | 0.07% | 4,663,280 |
| 2007-12-03 | 2007-11-29 | 2.800 | 2,404,000 | +476,000 | 0.11% | 6,731,200 |
| 2007-11-30 | 2007-11-28 | 2.590 | 1,928,000 | +51,000 | 0.09% | 4,993,520 |
| 2007-11-29 | 2007-11-27 | 2.770 | 1,877,000 | -24,000 | 0.09% | 5,199,290 |
| 2007-11-28 | 2007-11-26 | 2.960 | 1,901,000 | +18,000 | 0.09% | 5,626,960 |
| 2007-11-27 | 2007-11-23 | 2.950 | 1,883,000 | -27,000 | 0.09% | 5,554,850 |
| 2007-11-26 | 2007-11-22 | 2.910 | 1,910,000 | -129,000 | 0.09% | 5,558,100 |
| 2007-11-23 | 2007-11-21 | 2.950 | 2,039,000 | -102,000 | 0.09% | 6,015,050 |
| 2007-11-22 | 2007-11-20 | 3.100 | 2,141,000 | +345,000 | 0.10% | 6,637,100 |
| 2007-11-20 | 2007-11-16 | 3.050 | 1,796,000 | -216,000 | 0.08% | 5,477,800 |
| 2007-11-19 | 2007-11-15 | 3.070 | 2,012,000 | +216,000 | 0.09% | 6,176,840 |
| 2007-11-16 | 2007-11-14 | 3.210 | 1,796,000 | -54,000 | 0.08% | 5,765,160 |
| 2007-11-15 | 2007-11-13 | 3.150 | 1,850,000 | -39,000 | 0.09% | 5,827,500 |
| 2007-11-14 | 2007-11-12 | 3.150 | 1,889,000 | -63,000 | 0.09% | 5,950,350 |
| 2007-11-13 | 2007-11-09 | 3.250 | 1,952,000 | +87,000 | 0.09% | 6,344,000 |
| 2007-11-12 | 2007-11-08 | 3.000 | 1,865,000 | +69,000 | 0.09% | 5,595,000 |
| 2007-11-09 | 2007-11-07 | 3.060 | 1,796,000 | +250,000 | 0.08% | 5,495,760 |
| 2007-11-08 | 2007-11-06 | 3.000 | 1,546,000 | -12,000 | 0.07% | 4,638,000 |
| 2007-11-07 | 2007-11-05 | 3.100 | 1,558,000 | +12,000 | 0.07% | 4,829,800 |
| 2007-11-05 | 2007-11-01 | 3.060 | 1,546,000 | -174,000 | 0.07% | 4,730,760 |
| 2007-11-02 | 2007-10-31 | 3.220 | 1,720,000 | -333,000 | 0.08% | 5,538,400 |
| 2007-11-01 | 2007-10-30 | 2.700 | 2,053,000 | +3,000 | 0.09% | 5,543,100 |
| 2007-10-31 | 2007-10-29 | 2.270 | 2,050,000 | +51,000 | 0.09% | 4,653,500 |
| 2007-10-30 | 2007-10-26 | 2.310 | 1,999,000 | +114,000 | 0.09% | 4,617,690 |
| 2007-10-26 | 2007-10-24 | 2.110 | 1,885,000 | -21,000 | 0.09% | 3,977,350 |
| 2007-10-24 | 2007-10-22 | 2.080 | 1,906,000 | +36,000 | 0.09% | 3,964,480 |
| 2007-10-23 | 2007-10-18 | 2.100 | 1,870,000 | +24,000 | 0.09% | 3,927,000 |
| 2007-10-12 | 2007-10-10 | 2.510 | 1,846,000 | -75,000 | 0.09% | 4,633,460 |
| 2007-10-10 | 2007-10-08 | 2.500 | 1,921,000 | -114,000 | 0.09% | 4,802,500 |
| 2007-10-08 | 2007-10-04 | 2.510 | 2,035,000 | +69,000 | 0.09% | 5,107,850 |
| 2007-10-04 | 2007-10-02 | 2.480 | 1,966,000 | -18,000 | 0.09% | 4,875,680 |
| 2007-10-03 | 2007-09-28 | 2.530 | 1,984,000 | +21,000 | 0.09% | 5,019,520 |
| 2007-10-02 | 2007-09-27 | 2.210 | 1,963,000 | -39,000 | 0.09% | 4,338,230 |
| 2007-09-28 | 2007-09-25 | 2.140 | 2,002,000 | +39,000 | 0.10% | 4,284,280 |
| 2007-09-24 | 2007-09-20 | 2.130 | 1,963,000 | -9,000 | 0.09% | 4,181,190 |
| 2007-09-21 | 2007-09-19 | 2.100 | 1,972,000 | -12,000 | 0.09% | 4,141,200 |
| 2007-09-20 | 2007-09-18 | 2.100 | 1,984,000 | -9,000 | 0.10% | 4,166,400 |
| 2007-09-14 | 2007-09-12 | 2.050 | 1,993,000 | -3,000 | 0.10% | 4,085,650 |
| 2007-09-11 | 2007-09-07 | 2.100 | 1,996,000 | +6,000 | 0.10% | 4,191,600 |
| 2007-09-10 | 2007-09-06 | 2.130 | 1,990,000 | -12,000 | 0.10% | 4,238,700 |
| 2007-09-05 | 2007-09-03 | 2.070 | 2,002,000 | +3,000 | 0.10% | 4,144,140 |
| 2007-09-04 | 2007-08-31 | 2.120 | 1,999,000 | -3,000 | 0.10% | 4,237,880 |
| 2007-09-03 | 2007-08-30 | 2.050 | 2,002,000 | +39,000 | 0.10% | 4,104,100 |
| 2007-08-30 | 2007-08-28 | 2.170 | 1,963,000 | -54,000 | 0.09% | 4,259,710 |
| 2007-08-24 | 2007-08-22 | 2.160 | 2,017,000 | -3,000 | 0.10% | 4,356,720 |
| 2007-08-23 | 2007-08-21 | 2.260 | 2,020,000 | +36,000 | 0.10% | 4,565,200 |
| 2007-08-22 | 2007-08-20 | 2.220 | 1,984,000 | -3,000 | 0.10% | 4,404,480 |
| 2007-08-21 | 2007-08-17 | 2.100 | 1,987,000 | -21,000 | 0.10% | 4,172,700 |
| 2007-08-20 | 2007-08-16 | 2.150 | 2,008,000 | +3,000 | 0.10% | 4,317,200 |
| 2007-08-17 | 2007-08-15 | 2.300 | 2,005,000 | +9,000 | 0.10% | 4,611,500 |
| 2007-08-16 | 2007-08-14 | 2.340 | 1,996,000 | -24,000 | 0.10% | 4,670,640 |
| 2007-08-15 | 2007-08-13 | 2.250 | 2,020,000 | +3,000 | 0.10% | 4,545,000 |
| 2007-08-14 | 2007-08-10 | 2.290 | 2,017,000 | +27,000 | 0.10% | 4,618,930 |
| 2007-08-13 | 2007-08-09 | 2.390 | 1,990,000 | -24,000 | 0.10% | 4,756,100 |
| 2007-08-08 | 2007-08-06 | 2.440 | 2,014,000 | +3,000 | 0.10% | 4,914,160 |
| 2007-08-06 | 2007-08-02 | 2.490 | 2,011,000 | +3,000 | 0.10% | 5,007,390 |
| 2007-08-03 | 2007-08-01 | 2.520 | 2,008,000 | +45,000 | 0.10% | 5,060,160 |
| 2007-08-02 | 2007-07-31 | 2.660 | 1,963,000 | -45,000 | 0.09% | 5,221,580 |
| 2007-08-01 | 2007-07-30 | 2.500 | 2,008,000 | +42,000 | 0.10% | 5,020,000 |
| 2007-07-31 | 2007-07-27 | 2.510 | 1,966,000 | -36,000 | 0.09% | 4,934,660 |
| 2007-07-30 | 2007-07-26 | 2.510 | 2,002,000 | +39,000 | 0.10% | 5,025,020 |
| 2007-07-27 | 2007-07-25 | 2.700 | 1,963,000 | -18,000 | 0.10% | 5,300,100 |
| 2007-07-25 | 2007-07-23 | 2.770 | 1,981,000 | -27,000 | 0.10% | 5,487,370 |
| 2007-07-24 | 2007-07-20 | 2.450 | 2,008,000 | +27,000 | 0.10% | 4,919,600 |
| 2007-07-23 | 2007-07-19 | 2.310 | 1,981,000 | +18,000 | 0.10% | 4,576,110 |
| 2007-07-19 | 2007-07-17 | 2.350 | 1,963,000 | -54,000 | 0.10% | 4,613,050 |
| 2007-07-18 | 2007-07-16 | 2.350 | 2,017,000 | +54,000 | 0.10% | 4,739,950 |
| 2007-07-13 | 2007-07-11 | 2.450 | 1,963,000 | -15,000 | 0.10% | 4,809,350 |
| 2007-07-12 | 2007-07-10 | 2.300 | 1,978,000 | +15,000 | 0.10% | 4,549,400 |
| 2007-07-09 | 2007-07-05 | 2.470 | 1,963,000 | -42,000 | 0.10% | 4,848,610 |
| 2007-07-06 | 2007-07-04 | 2.300 | 2,005,000 | -90,000 | 0.10% | 4,611,500 |
| 2007-06-26 | 2007-06-22 | 2.450 | 2,095,000 | 0.10% | 5,132,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy