History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 1,620,000 +0 0.06% 874,800
2025-10-13 2025-10-09 0.530 1,620,000 +0 0.06% 858,600
2025-10-10 2025-10-08 0.530 1,620,000 +0 0.06% 858,600
2025-10-09 2025-10-06 0.530 1,620,000 +0 0.06% 858,600
2025-10-08 2025-10-03 0.530 1,620,000 +0 0.06% 858,600
2025-10-06 2025-10-02 0.530 1,620,000 +0 0.06% 858,600
2025-10-03 2025-09-30 0.530 1,620,000 +0 0.06% 858,600
2025-10-02 2025-09-29 0.520 1,620,000 +0 0.06% 842,400
2025-09-30 2025-09-26 0.510 1,620,000 +0 0.06% 826,200
2025-09-29 2025-09-25 0.530 1,620,000 +0 0.06% 858,600
2025-09-26 2025-09-24 0.520 1,620,000 +0 0.06% 842,400
2025-09-25 2025-09-23 0.530 1,620,000 +0 0.06% 858,600
2025-09-24 2025-09-22 0.530 1,620,000 +0 0.06% 858,600
2025-09-23 2025-09-19 0.530 1,620,000 +0 0.06% 858,600
2025-09-22 2025-09-18 0.530 1,620,000 +0 0.06% 858,600
2025-09-19 2025-09-17 0.510 1,620,000 +0 0.06% 826,200
2025-09-18 2025-09-16 0.510 1,620,000 +0 0.06% 826,200
2025-09-17 2025-09-15 0.510 1,620,000 +0 0.06% 826,200
2025-09-16 2025-09-12 0.520 1,620,000 +0 0.06% 842,400
2025-09-15 2025-09-11 0.520 1,620,000 +0 0.06% 842,400
2025-09-12 2025-09-10 0.520 1,620,000 +0 0.06% 842,400
2025-09-11 2025-09-09 0.495 1,620,000 +0 0.06% 801,900
2025-09-10 2025-09-08 0.500 1,620,000 +0 0.06% 810,000
2025-09-09 2025-09-05 0.500 1,620,000 +0 0.06% 810,000
2025-09-08 2025-09-04 0.500 1,620,000 +0 0.06% 810,000
2025-09-05 2025-09-03 0.495 1,620,000 +0 0.06% 801,900
2025-09-04 2025-09-02 0.510 1,620,000 +0 0.06% 826,200
2025-09-03 2025-09-01 0.510 1,620,000 -21,000 0.06% 826,200
2025-07-31 2025-07-29 0.500 1,641,000 -18,000 0.06% 820,500
2025-07-24 2025-07-22 0.495 1,659,000 -21,000 0.06% 821,205
2025-07-16 2025-07-14 0.540 1,680,000 +54,000 0.06% 907,200
2025-07-11 2025-07-09 0.510 1,626,000 +21,000 0.06% 829,260
2025-07-07 2025-07-03 0.480 1,605,000 +60,000 0.06% 770,400
2025-06-30 2025-06-26 0.560 1,545,000 +15,000 0.06% 865,200
2025-06-17 2025-06-13 0.490 1,530,000 -12,000 0.06% 749,700
2025-06-05 2025-06-03 0.540 1,542,000 +12,000 0.06% 832,680
2025-03-27 2025-03-25 0.350 1,530,000 -90,000 0.06% 535,500
2024-10-09 2024-10-07 0.540 1,620,000 +60,000 0.06% 874,800
2024-10-03 2024-09-30 0.385 1,560,000 +12,000 0.06% 600,600
2024-08-16 2024-08-14 0.320 1,548,000 -9,000 0.06% 495,360
2024-02-27 2024-02-23 0.475 1,557,000 -60,000 0.06% 739,575
2023-09-07 2023-09-05 0.620 1,617,000 -12,000 0.06% 1,002,540
2023-08-08 2023-08-04 0.580 1,629,000 -3,000 0.06% 944,820
2023-07-21 2023-07-19 0.640 1,632,000 -18,000 0.06% 1,044,480
2023-02-24 2023-02-22 0.800 1,650,000 -51,000 0.06% 1,320,000
2023-02-09 2023-02-07 0.890 1,701,000 +51,000 0.06% 1,513,890
2023-01-17 2023-01-13 0.960 1,650,000 -60,000 0.06% 1,584,000
2022-12-16 2022-12-14 0.840 1,710,000 -234,000 0.06% 1,436,400
2022-12-15 2022-12-13 0.830 1,944,000 -57,000 0.07% 1,613,520
2022-11-08 2022-11-04 0.800 2,001,000 +12,000 0.07% 1,600,800
2022-08-12 2022-08-10 0.920 1,989,000 -3,000 0.07% 1,829,880
2022-08-04 2022-08-02 0.930 1,992,000 -54,000 0.07% 1,852,560
2022-05-13 2022-05-11 0.970 2,046,000 -30,000 0.07% 1,984,620
2022-03-07 2022-03-03 0.960 2,076,000 +12,000 0.07% 1,992,960
2022-02-16 2022-02-14 1.040 2,064,000 -27,000 0.07% 2,146,560
2022-02-15 2022-02-11 1.060 2,091,000 -63,000 0.08% 2,216,460
2022-01-27 2022-01-25 1.060 2,154,000 -36,000 0.08% 2,283,240
2022-01-17 2022-01-13 1.030 2,190,000 -6,000 0.08% 2,255,700
2021-12-29 2021-12-24 1.020 2,196,000 -24,000 0.08% 2,239,920
2021-12-22 2021-12-20 0.970 2,220,000 -12,000 0.08% 2,153,400
2021-12-14 2021-12-10 1.070 2,232,000 -3,000 0.08% 2,388,240
2021-12-08 2021-12-06 1.060 2,235,000 -6,000 0.08% 2,369,100
2021-12-02 2021-11-30 1.000 2,241,000 -9,000 0.08% 2,241,000
2021-11-04 2021-11-02 1.080 2,250,000 -15,000 0.08% 2,430,000
2021-11-03 2021-11-01 1.100 2,265,000 -12,000 0.08% 2,491,500
2021-10-29 2021-10-27 1.050 2,277,000 +45,000 0.08% 2,390,850
2021-10-25 2021-10-21 1.270 2,232,000 +15,000 0.08% 2,834,640
2021-10-18 2021-10-12 1.260 2,217,000 +9,000 0.08% 2,793,420
2021-09-15 2021-09-13 1.410 2,208,000 -27,000 0.08% 3,113,280
2021-09-14 2021-09-10 1.420 2,235,000 -3,000 0.08% 3,173,700
2021-09-09 2021-09-07 1.480 2,238,000 +30,000 0.08% 3,312,240
2021-09-08 2021-09-06 1.490 2,208,000 -30,000 0.08% 3,289,920
2021-09-07 2021-09-03 1.440 2,238,000 +120,000 0.08% 3,222,720
2021-09-01 2021-08-30 1.330 2,118,000 +30,000 0.08% 2,816,940
2021-08-24 2021-08-20 1.350 2,088,000 +18,000 0.08% 2,818,800
2021-08-20 2021-08-18 1.370 2,070,000 +30,000 0.07% 2,835,900
2021-08-19 2021-08-17 1.350 2,040,000 +12,000 0.07% 2,754,000
2021-08-18 2021-08-16 1.430 2,028,000 -90,000 0.07% 2,900,040
2021-08-17 2021-08-13 1.500 2,118,000 +75,000 0.08% 3,177,000
2021-08-13 2021-08-11 1.390 2,043,000 -9,000 0.07% 2,839,770
2021-07-16 2021-07-14 1.360 2,052,000 +9,000 0.07% 2,790,720
2021-07-14 2021-07-12 1.470 2,043,000 -12,000 0.07% 3,003,210
2021-07-13 2021-07-09 1.430 2,055,000 -15,000 0.07% 2,938,650
2021-07-07 2021-07-05 1.280 2,070,000 +42,000 0.07% 2,649,600
2021-07-05 2021-06-30 1.310 2,028,000 +21,000 0.07% 2,656,680
2021-05-31 2021-05-27 1.530 2,007,000 -3,000 0.07% 3,070,710
2021-05-28 2021-05-26 1.570 2,010,000 -12,000 0.07% 3,155,700
2021-05-14 2021-05-12 1.330 2,022,000 -12,000 0.07% 2,689,260
2021-05-13 2021-05-11 1.280 2,034,000 +12,000 0.07% 2,603,520
2021-05-06 2021-05-04 1.430 2,022,000 -9,000 0.07% 2,891,460
2021-04-29 2021-04-27 1.380 2,031,000 -9,000 0.07% 2,802,780
2021-04-28 2021-04-26 1.480 2,040,000 -9,000 0.07% 3,019,200
2021-04-20 2021-04-16 1.350 2,049,000 -21,000 0.07% 2,766,150
2021-04-19 2021-04-15 1.280 2,070,000 +9,000 0.07% 2,649,600
2021-04-16 2021-04-14 1.290 2,061,000 +36,000 0.07% 2,658,690
2021-04-09 2021-04-07 1.430 2,025,000 +9,000 0.07% 2,895,750
2021-04-07 2021-03-31 1.460 2,016,000 +6,000 0.07% 2,943,360
2021-03-31 2021-03-29 1.560 2,010,000 -30,000 0.07% 3,135,600
2021-03-30 2021-03-26 1.530 2,040,000 -12,000 0.07% 3,121,200
2021-03-23 2021-03-19 1.560 2,052,000 -120,000 0.07% 3,201,120
2021-03-19 2021-03-17 1.630 2,172,000 +6,000 0.08% 3,540,360
2021-03-17 2021-03-15 1.460 2,166,000 -9,000 0.08% 3,162,360
2021-03-16 2021-03-12 1.620 2,175,000 +120,000 0.08% 3,523,500
2021-03-15 2021-03-11 1.580 2,055,000 +12,000 0.07% 3,246,900
2021-03-10 2021-03-08 1.420 2,043,000 +12,000 0.07% 2,901,060
2021-03-08 2021-03-04 1.620 2,031,000 -9,000 0.07% 3,290,220
2021-03-03 2021-03-01 1.760 2,040,000 +144,000 0.07% 3,590,400
2021-03-02 2021-02-26 1.620 1,896,000 +126,000 0.07% 3,071,520
2021-03-01 2021-02-25 1.880 1,770,000 +78,000 0.06% 3,327,600
2021-02-26 2021-02-24 1.820 1,692,000 +291,000 0.06% 3,079,440
2021-02-25 2021-02-23 2.060 1,401,000 -9,000 0.05% 2,886,060
2021-02-24 2021-02-22 2.210 1,410,000 +12,000 0.05% 3,116,100
2021-02-23 2021-02-19 2.160 1,398,000 +30,000 0.05% 3,019,680
2021-02-22 2021-02-18 2.130 1,368,000 -15,000 0.05% 2,913,840
2021-02-19 2021-02-17 2.440 1,383,000 +81,000 0.05% 3,374,520
2021-02-18 2021-02-16 2.590 1,302,000 -111,000 0.05% 3,372,180
2021-02-17 2021-02-11 2.700 1,413,000 +213,000 0.05% 3,815,100
2021-02-16 2021-02-09 2.300 1,200,000 -108,000 0.04% 2,760,000
2021-02-10 2021-02-08 2.520 1,308,000 +60,000 0.05% 3,296,160
2021-02-09 2021-02-05 2.240 1,248,000 -15,000 0.04% 2,795,520
2021-02-08 2021-02-04 1.950 1,263,000 -6,000 0.05% 2,462,850
2021-02-05 2021-02-03 1.840 1,269,000 +3,000 0.05% 2,334,960
2021-02-04 2021-02-02 1.640 1,266,000 -153,000 0.05% 2,076,240
2021-02-03 2021-02-01 1.510 1,419,000 +12,000 0.05% 2,142,690
2021-02-02 2021-01-29 1.410 1,407,000 +12,000 0.05% 1,983,870
2021-01-28 2021-01-26 1.310 1,395,000 +15,000 0.05% 1,827,450
2021-01-26 2021-01-22 1.350 1,380,000 -9,000 0.05% 1,863,000
2021-01-25 2021-01-21 1.470 1,389,000 -66,000 0.05% 2,041,830
2021-01-22 2021-01-20 1.230 1,455,000 -60,000 0.05% 1,789,650
2021-01-21 2021-01-19 1.190 1,515,000 -21,000 0.05% 1,802,850
2021-01-15 2021-01-13 1.250 1,536,000 +30,000 0.06% 1,920,000
2021-01-14 2021-01-12 1.200 1,506,000 +12,000 0.05% 1,807,200
2021-01-13 2021-01-11 1.150 1,494,000 -12,000 0.05% 1,718,100
2021-01-11 2021-01-07 1.050 1,506,000 +12,000 0.05% 1,581,300
2020-12-18 2020-12-16 1.190 1,494,000 -60,000 0.05% 1,777,860
2020-12-17 2020-12-15 1.110 1,554,000 -48,000 0.06% 1,724,940
2020-12-15 2020-12-11 1.040 1,602,000 -30,000 0.06% 1,666,080
2020-12-11 2020-12-09 0.970 1,632,000 +30,000 0.06% 1,583,040
2020-12-01 2020-11-27 0.850 1,602,000 +30,000 0.06% 1,361,700
2020-09-11 2020-09-09 0.890 1,572,000 +21,000 0.06% 1,399,080
2020-09-09 2020-09-07 0.930 1,551,000 -27,000 0.06% 1,442,430
2020-09-02 2020-08-31 0.950 1,578,000 +30,000 0.06% 1,499,100
2020-08-28 2020-08-26 1.040 1,548,000 +48,000 0.06% 1,609,920
2020-08-19 2020-08-17 1.180 1,500,000 -12,000 0.05% 1,770,000
2020-08-17 2020-08-13 1.040 1,512,000 +48,000 0.05% 1,572,480
2020-08-11 2020-08-07 1.080 1,464,000 -30,000 0.05% 1,581,120
2020-08-10 2020-08-06 1.050 1,494,000 -12,000 0.05% 1,568,700
2020-08-04 2020-07-31 0.980 1,506,000 +12,000 0.05% 1,475,880
2020-07-30 2020-07-28 0.950 1,494,000 -42,000 0.05% 1,419,300
2020-06-30 2020-06-26 0.880 1,536,000 -12,000 0.06% 1,351,680
2020-06-24 2020-06-22 0.980 1,548,000 +30,000 0.06% 1,517,040
2020-06-23 2020-06-19 0.970 1,518,000 -6,000 0.05% 1,472,460
2020-03-23 2020-03-19 0.870 1,524,000 +6,000 0.05% 1,325,880
2020-03-11 2020-03-09 1.050 1,518,000 -21,000 0.05% 1,593,900
2020-03-04 2020-03-02 1.110 1,539,000 +21,000 0.06% 1,708,290
2020-02-27 2020-02-25 1.110 1,518,000 +30,000 0.05% 1,684,980
2020-02-17 2020-02-13 1.210 1,488,000 +48,000 0.05% 1,800,480
2019-06-03 2019-05-30 1.150 1,440,000 -9,000 0.05% 1,656,000
2019-05-16 2019-05-14 1.310 1,449,000 -9,000 0.05% 1,898,190
2019-03-08 2019-03-06 1.380 1,458,000 -105,000 0.05% 2,012,040
2019-03-06 2019-03-04 1.360 1,563,000 -54,000 0.06% 2,125,680
2019-03-05 2019-03-01 1.300 1,617,000 -30,000 0.06% 2,102,100
2019-03-04 2019-02-28 1.290 1,647,000 -45,000 0.06% 2,124,630
2019-02-08 2019-01-31 1.140 1,692,000 -30,000 0.06% 1,928,880
2019-01-18 2019-01-16 1.110 1,722,000 +30,000 0.06% 1,911,420
2019-01-17 2019-01-15 1.120 1,692,000 -9,000 0.06% 1,895,040
2019-01-02 2018-12-27 0.990 1,701,000 -39,000 0.06% 1,683,990
2018-12-04 2018-11-30 1.230 1,740,000 -27,000 0.06% 2,140,200
2018-11-20 2018-11-16 1.080 1,767,000 -21,000 0.06% 1,908,360
2018-11-13 2018-11-09 0.980 1,788,000 -99,000 0.06% 1,752,240
2018-09-07 2018-09-05 1.090 1,887,000 -48,000 0.07% 2,056,830
2018-08-31 2018-08-29 1.160 1,935,000 -12,000 0.07% 2,244,600
2018-08-30 2018-08-28 1.150 1,947,000 -24,000 0.07% 2,239,050
2018-08-13 2018-08-09 1.100 1,971,000 -21,000 0.07% 2,168,100
2018-07-13 2018-07-11 0.980 1,992,000 +30,000 0.07% 1,952,160
2018-07-06 2018-07-04 1.000 1,962,000 -63,000 0.07% 1,962,000
2018-07-05 2018-07-03 1.050 2,025,000 +24,000 0.07% 2,126,250
2018-07-04 2018-06-29 1.150 2,001,000 +66,000 0.07% 2,301,150
2018-06-29 2018-06-27 1.090 1,935,000 +66,000 0.07% 2,109,150
2018-06-25 2018-06-21 1.200 1,869,000 +39,000 0.07% 2,242,800
2018-06-22 2018-06-20 1.230 1,830,000 +45,000 0.07% 2,250,900
2018-06-01 2018-05-30 1.380 1,785,000 -9,000 0.06% 2,463,300
2018-05-28 2018-05-24 1.310 1,794,000 -30,000 0.06% 2,350,140
2018-05-25 2018-05-23 1.310 1,824,000 -75,000 0.07% 2,389,440
2018-05-11 2018-05-09 1.180 1,899,000 +45,000 0.07% 2,240,820
2018-05-10 2018-05-08 1.200 1,854,000 +9,000 0.07% 2,224,800
2018-05-02 2018-04-27 1.180 1,845,000 +30,000 0.07% 2,177,100
2018-04-20 2018-04-18 1.270 1,815,000 +30,000 0.07% 2,305,050
2018-03-29 2018-03-27 1.460 1,785,000 -357,000 0.06% 2,606,100
2018-03-28 2018-03-26 1.370 2,142,000 -174,000 0.08% 2,934,540
2018-03-27 2018-03-23 1.380 2,316,000 +9,000 0.08% 3,196,080
2018-03-13 2018-03-09 1.550 2,307,000 +21,000 0.08% 3,575,850
2018-03-12 2018-03-08 1.580 2,286,000 +15,000 0.08% 3,611,880
2018-03-08 2018-03-06 1.650 2,271,000 -15,000 0.08% 3,747,150
2018-02-28 2018-02-26 1.600 2,286,000 -3,000 0.08% 3,657,600
2018-02-26 2018-02-22 1.600 2,289,000 +105,000 0.08% 3,662,400
2018-02-07 2018-02-05 1.550 2,184,000 +99,000 0.08% 3,385,200
2018-02-02 2018-01-31 1.600 2,085,000 +3,000 0.08% 3,336,000
2018-02-01 2018-01-30 1.610 2,082,000 -24,000 0.07% 3,352,020
2018-01-29 2018-01-25 1.640 2,106,000 -15,000 0.08% 3,453,840
2018-01-18 2018-01-16 1.720 2,121,000 -96,000 0.08% 3,648,120
2018-01-11 2018-01-09 1.710 2,217,000 +12,000 0.08% 3,791,070
2018-01-10 2018-01-08 1.750 2,205,000 -15,000 0.08% 3,858,750
2018-01-09 2018-01-05 1.700 2,220,000 -12,000 0.08% 3,774,000
2018-01-08 2018-01-04 1.710 2,232,000 +27,000 0.08% 3,816,720
2017-12-29 2017-12-27 1.550 2,205,000 -15,000 0.08% 3,417,750
2017-12-15 2017-12-13 1.420 2,220,000 +15,000 0.08% 3,152,400
2017-12-13 2017-12-11 1.450 2,205,000 +15,000 0.08% 3,197,250
2017-12-04 2017-11-30 1.580 2,190,000 -9,000 0.08% 3,460,200
2017-12-01 2017-11-29 1.520 2,199,000 +3,000 0.08% 3,342,480
2017-11-30 2017-11-28 1.420 2,196,000 +24,000 0.08% 3,118,320
2017-11-22 2017-11-20 1.520 2,172,000 +9,000 0.08% 3,301,440
2017-11-21 2017-11-17 1.600 2,163,000 +60,000 0.08% 3,460,800
2017-11-10 2017-11-08 1.790 2,103,000 -90,000 0.08% 3,764,370
2017-11-01 2017-10-30 1.800 2,193,000 -9,000 0.08% 3,947,400
2017-10-26 2017-10-24 1.800 2,202,000 -72,000 0.08% 3,963,600
2017-10-25 2017-10-23 1.820 2,274,000 -24,000 0.08% 4,138,680
2017-10-23 2017-10-19 1.790 2,298,000 -15,000 0.08% 4,113,420
2017-10-20 2017-10-18 1.860 2,313,000 +21,000 0.08% 4,302,180
2017-10-13 2017-10-11 1.860 2,292,000 +24,000 0.08% 4,263,120
2017-10-11 2017-10-09 1.900 2,268,000 -9,000 0.08% 4,309,200
2017-10-06 2017-10-03 1.800 2,277,000 -6,000 0.08% 4,098,600
2017-10-03 2017-09-28 1.670 2,283,000 -9,000 0.08% 3,812,610
2017-09-28 2017-09-26 1.720 2,292,000 -42,000 0.08% 3,942,240
2017-09-20 2017-09-18 1.810 2,334,000 -30,000 0.08% 4,224,540
2017-09-13 2017-09-11 1.830 2,364,000 -51,000 0.09% 4,326,120
2017-09-12 2017-09-08 1.870 2,415,000 -15,000 0.09% 4,516,050
2017-09-11 2017-09-07 1.940 2,430,000 -42,000 0.09% 4,714,200
2017-09-08 2017-09-06 1.960 2,472,000 +30,000 0.09% 4,845,120
2017-09-07 2017-09-05 2.020 2,442,000 -42,000 0.09% 4,932,840
2017-09-06 2017-09-04 1.950 2,484,000 +15,000 0.09% 4,843,800
2017-09-05 2017-09-01 1.750 2,469,000 +12,000 0.09% 4,320,750
2017-09-04 2017-08-31 1.810 2,457,000 -87,000 0.09% 4,447,170
2017-08-29 2017-08-25 1.530 2,544,000 -30,000 0.09% 3,892,320
2017-08-28 2017-08-24 1.490 2,574,000 -21,000 0.09% 3,835,260
2017-08-21 2017-08-17 1.410 2,595,000 +42,000 0.09% 3,658,950
2017-08-14 2017-08-10 1.410 2,553,000 -33,000 0.09% 3,599,730
2017-08-09 2017-08-07 1.440 2,586,000 -12,000 0.09% 3,723,840
2017-08-03 2017-08-01 1.420 2,598,000 -12,000 0.09% 3,689,160
2017-07-25 2017-07-21 1.410 2,610,000 +51,000 0.09% 3,680,100
2017-07-24 2017-07-20 1.410 2,559,000 -39,000 0.09% 3,608,190
2017-07-14 2017-07-12 1.320 2,598,000 -30,000 0.09% 3,429,360
2017-06-23 2017-06-21 1.320 2,628,000 -90,000 0.09% 3,468,960
2017-05-29 2017-05-25 1.320 2,718,000 +57,000 0.10% 3,587,760
2017-05-22 2017-05-18 1.370 2,661,000 -90,000 0.10% 3,645,570
2017-05-18 2017-05-16 1.400 2,751,000 +12,000 0.10% 3,851,400
2017-05-17 2017-05-15 1.420 2,739,000 -21,000 0.10% 3,889,380
2017-05-16 2017-05-12 1.320 2,760,000 -84,000 0.10% 3,643,200
2017-05-05 2017-05-02 1.320 2,844,000 -9,000 0.10% 3,754,080
2017-04-27 2017-04-25 1.320 2,853,000 +60,000 0.10% 3,765,960
2017-04-26 2017-04-24 1.320 2,793,000 +39,000 0.10% 3,686,760
2017-04-25 2017-04-21 1.320 2,754,000 +9,000 0.10% 3,635,280
2017-04-20 2017-04-18 1.320 2,745,000 +60,000 0.10% 3,623,400
2017-04-18 2017-04-12 1.360 2,685,000 -33,000 0.10% 3,651,600
2017-04-11 2017-04-07 1.380 2,718,000 -30,000 0.10% 3,750,840
2017-04-07 2017-04-05 1.420 2,748,000 +21,000 0.10% 3,902,160
2017-03-30 2017-03-28 1.350 2,727,000 -12,000 0.10% 3,681,450
2017-03-29 2017-03-27 1.320 2,739,000 +12,000 0.10% 3,615,480
2017-03-27 2017-03-23 1.450 2,727,000 -15,000 0.10% 3,954,150
2017-03-24 2017-03-22 1.400 2,742,000 +33,000 0.10% 3,838,800
2017-03-22 2017-03-20 1.410 2,709,000 -51,000 0.10% 3,819,690
2017-03-21 2017-03-17 1.310 2,760,000 -39,000 0.10% 3,615,600
2017-03-16 2017-03-14 1.240 2,799,000 +30,000 0.10% 3,470,760
2017-03-13 2017-03-09 1.280 2,769,000 +30,000 0.10% 3,544,320
2017-02-15 2017-02-13 1.260 2,739,000 -12,000 0.10% 3,451,140
2017-02-06 2017-02-02 1.290 2,751,000 +51,000 0.10% 3,548,790
2017-01-26 2017-01-24 1.240 2,700,000 +21,000 0.10% 3,348,000
2017-01-10 2017-01-06 1.200 2,679,000 -3,000 0.10% 3,214,800
2016-12-29 2016-12-23 1.180 2,682,000 -12,000 0.10% 3,164,760
2016-12-23 2016-12-21 1.140 2,694,000 +3,000 0.10% 3,071,160
2016-11-28 2016-11-24 1.200 2,691,000 +6,000 0.10% 3,229,200
2016-11-17 2016-11-15 1.220 2,685,000 -84,000 0.10% 3,275,700
2016-10-17 2016-10-13 1.330 2,769,000 -9,000 0.10% 3,682,770
2016-10-14 2016-10-12 1.360 2,778,000 -9,000 0.10% 3,778,080
2016-09-29 2016-09-27 1.390 2,787,000 -9,000 0.10% 3,873,930
2016-09-28 2016-09-26 1.340 2,796,000 +18,000 0.10% 3,746,640
2016-09-26 2016-09-22 1.430 2,778,000 -27,000 0.10% 3,972,540
2016-09-23 2016-09-21 1.420 2,805,000 -27,000 0.10% 3,983,100
2016-09-20 2016-09-15 1.400 2,832,000 -21,000 0.10% 3,964,800
2016-09-15 2016-09-13 1.340 2,853,000 +18,000 0.10% 3,823,020
2016-09-14 2016-09-12 1.340 2,835,000 +48,000 0.10% 3,798,900
2016-09-09 2016-09-07 1.400 2,787,000 -18,000 0.10% 3,901,800
2016-09-08 2016-09-06 1.420 2,805,000 -39,000 0.10% 3,983,100
2016-08-25 2016-08-23 1.220 2,844,000 +21,000 0.10% 3,469,680
2016-08-18 2016-08-16 1.330 2,823,000 -30,000 0.10% 3,754,590
2016-08-15 2016-08-11 1.320 2,853,000 +12,000 0.10% 3,765,960
2016-08-12 2016-08-10 1.320 2,841,000 +42,000 0.10% 3,750,120
2016-08-08 2016-08-04 1.300 2,799,000 +120,000 0.10% 3,638,700
2016-07-15 2016-07-13 1.260 2,679,000 +9,000 0.10% 3,375,540
2016-07-14 2016-07-12 1.260 2,670,000 -18,000 0.10% 3,364,200
2016-07-11 2016-07-07 1.210 2,688,000 +24,000 0.10% 3,252,480
2016-07-08 2016-07-06 1.210 2,664,000 +3,000 0.10% 3,223,440
2016-07-07 2016-07-05 1.210 2,661,000 -30,000 0.10% 3,219,810
2016-07-06 2016-07-04 1.220 2,691,000 +30,000 0.10% 3,283,020
2016-07-04 2016-06-29 1.090 2,661,000 +42,000 0.10% 2,900,490
2016-06-28 2016-06-24 1.100 2,619,000 -39,000 0.09% 2,880,900
2016-06-27 2016-06-23 1.160 2,658,000 +51,000 0.10% 3,083,280
2016-06-23 2016-06-21 1.150 2,607,000 -15,000 0.09% 2,998,050
2016-06-15 2016-06-13 1.120 2,622,000 -9,000 0.09% 2,936,640
2016-05-27 2016-05-25 1.080 2,631,000 -90,000 0.09% 2,841,480
2016-05-25 2016-05-23 1.100 2,721,000 +90,000 0.10% 2,993,100
2016-05-23 2016-05-19 1.160 2,631,000 +18,000 0.09% 3,051,960
2016-05-10 2016-05-06 1.280 2,613,000 +27,000 0.09% 3,344,640
2016-04-27 2016-04-25 1.380 2,586,000 -9,000 0.09% 3,568,680
2016-04-25 2016-04-21 1.440 2,595,000 -69,000 0.09% 3,736,800
2016-03-30 2016-03-24 1.290 2,664,000 -18,000 0.10% 3,436,560
2016-03-29 2016-03-23 1.380 2,682,000 -45,000 0.10% 3,701,160
2016-03-15 2016-03-11 1.210 2,727,000 -18,000 0.10% 3,299,670
2016-03-11 2016-03-09 1.190 2,745,000 +18,000 0.10% 3,266,550
2016-03-09 2016-03-07 1.240 2,727,000 -66,000 0.10% 3,381,480
2016-03-03 2016-03-01 1.190 2,793,000 +18,000 0.10% 3,323,670
2016-02-24 2016-02-22 1.220 2,775,000 -48,000 0.10% 3,385,500
2016-01-26 2016-01-22 1.080 2,823,000 -15,000 0.10% 3,048,840
2016-01-25 2016-01-21 1.050 2,838,000 +48,000 0.10% 2,979,900
2016-01-13 2016-01-11 1.200 2,790,000 -15,000 0.10% 3,348,000
2016-01-11 2016-01-07 1.330 2,805,000 +60,000 0.10% 3,730,650
2016-01-06 2016-01-04 1.380 2,745,000 +60,000 0.10% 3,788,100
2016-01-05 2015-12-31 1.430 2,685,000 +66,000 0.10% 3,839,550
2016-01-04 2015-12-29 1.470 2,619,000 +30,000 0.09% 3,849,930
2015-12-29 2015-12-24 1.490 2,589,000 -96,000 0.09% 3,857,610
2015-12-23 2015-12-21 1.440 2,685,000 -24,000 0.10% 3,866,400
2015-12-22 2015-12-18 1.420 2,709,000 +45,000 0.10% 3,846,780
2015-12-21 2015-12-17 1.500 2,664,000 +69,000 0.10% 3,996,000
2015-12-18 2015-12-16 1.490 2,595,000 +9,000 0.09% 3,866,550
2015-12-17 2015-12-15 1.470 2,586,000 +15,000 0.09% 3,801,420
2015-12-11 2015-12-09 1.520 2,571,000 +117,000 0.09% 3,907,920
2015-12-03 2015-12-01 1.710 2,454,000 -63,000 0.09% 4,196,340
2015-12-01 2015-11-27 1.610 2,517,000 -12,000 0.09% 4,052,370
2015-11-26 2015-11-24 1.790 2,529,000 -9,000 0.09% 4,526,910
2015-11-25 2015-11-23 1.790 2,538,000 -312,000 0.09% 4,543,020
2015-11-24 2015-11-20 1.560 2,850,000 +42,000 0.10% 4,446,000
2015-11-18 2015-11-16 1.470 2,808,000 -9,000 0.10% 4,127,760
2015-11-06 2015-11-04 1.550 2,817,000 +3,000 0.10% 4,366,350
2015-11-05 2015-11-03 1.510 2,814,000 +30,000 0.10% 4,249,140
2015-10-26 2015-10-22 1.570 2,784,000 -54,000 0.10% 4,370,880
2015-10-20 2015-10-16 1.610 2,838,000 +54,000 0.10% 4,569,180
2015-10-12 2015-10-08 1.410 2,784,000 +54,000 0.10% 3,925,440
2015-10-07 2015-10-05 1.370 2,730,000 -42,000 0.10% 3,740,100
2015-10-06 2015-10-02 1.330 2,772,000 +42,000 0.10% 3,686,760
2015-09-25 2015-09-23 1.400 2,730,000 +3,000 0.10% 3,822,000
2015-09-24 2015-09-22 1.410 2,727,000 +18,000 0.10% 3,845,070
2015-09-22 2015-09-18 1.460 2,709,000 -96,000 0.10% 3,955,140
2015-09-11 2015-09-09 1.390 2,805,000 -99,000 0.10% 3,898,950
2015-09-10 2015-09-08 1.280 2,904,000 +12,000 0.10% 3,717,120
2015-09-09 2015-09-07 1.190 2,892,000 -6,000 0.10% 3,441,480
2015-09-02 2015-08-31 1.280 2,898,000 +99,000 0.10% 3,709,440
2015-08-31 2015-08-27 1.420 2,799,000 -30,000 0.10% 3,974,580
2015-08-25 2015-08-21 1.320 2,829,000 +117,000 0.10% 3,734,280
2015-08-18 2015-08-14 1.520 2,712,000 +3,000 0.10% 4,122,240
2015-08-14 2015-08-12 1.450 2,709,000 +30,000 0.10% 3,928,050
2015-08-13 2015-08-11 1.510 2,679,000 +12,000 0.10% 4,045,290
2015-08-12 2015-08-10 1.540 2,667,000 +21,000 0.10% 4,107,180
2015-08-11 2015-08-07 1.600 2,646,000 +33,000 0.10% 4,233,600
2015-08-10 2015-08-06 1.720 2,613,000 -42,000 0.09% 4,494,360
2015-08-07 2015-08-05 1.660 2,655,000 -15,000 0.10% 4,407,300
2015-08-06 2015-08-04 1.500 2,670,000 +3,000 0.10% 4,005,000
2015-08-04 2015-07-31 1.570 2,667,000 -9,000 0.10% 4,187,190
2015-07-31 2015-07-29 1.600 2,676,000 -102,000 0.10% 4,281,600
2015-07-30 2015-07-28 1.550 2,778,000 +15,000 0.10% 4,305,900
2015-07-29 2015-07-27 1.500 2,763,000 +111,000 0.10% 4,144,500
2015-07-28 2015-07-24 1.720 2,652,000 +30,000 0.10% 4,561,440
2015-07-27 2015-07-23 1.780 2,622,000 +30,000 0.09% 4,667,160
2015-07-24 2015-07-22 1.760 2,592,000 +12,000 0.09% 4,561,920
2015-07-23 2015-07-21 1.870 2,580,000 +51,000 0.09% 4,824,600
2015-07-21 2015-07-17 1.860 2,529,000 +9,000 0.09% 4,703,940
2015-07-20 2015-07-16 1.870 2,520,000 -72,000 0.09% 4,712,400
2015-07-17 2015-07-15 1.790 2,592,000 +147,000 0.09% 4,639,680
2015-07-16 2015-07-14 1.940 2,445,000 -48,000 0.09% 4,743,300
2015-07-15 2015-07-13 1.800 2,493,000 +201,000 0.09% 4,487,400
2015-07-14 2015-07-10 1.710 2,292,000 +36,000 0.08% 3,919,320
2015-07-13 2015-07-09 1.680 2,256,000 -12,000 0.08% 3,790,080
2015-07-10 2015-07-08 1.230 2,268,000 -6,000 0.08% 2,789,640
2015-07-09 2015-07-07 1.420 2,274,000 -78,000 0.08% 3,229,080
2015-07-08 2015-07-06 1.590 2,352,000 +120,000 0.08% 3,739,680
2015-07-07 2015-07-03 1.930 2,232,000 +108,000 0.08% 4,307,760
2015-07-03 2015-06-30 2.160 2,124,000 -15,000 0.08% 4,587,840
2015-07-02 2015-06-29 2.070 2,139,000 +105,000 0.08% 4,427,730
2015-06-30 2015-06-26 2.440 2,034,000 +21,000 0.07% 4,962,960
2015-06-29 2015-06-25 2.510 2,013,000 +6,000 0.07% 5,052,630
2015-06-26 2015-06-24 2.590 2,007,000 -6,000 0.07% 5,198,130
2015-06-25 2015-06-23 2.650 2,013,000 -27,000 0.07% 5,334,450
2015-06-23 2015-06-19 2.440 2,040,000 +6,000 0.07% 4,977,600
2015-06-22 2015-06-18 2.530 2,034,000 +3,000 0.07% 5,146,020
2015-06-19 2015-06-17 2.550 2,031,000 -39,000 0.07% 5,179,050
2015-06-18 2015-06-16 2.300 2,070,000 +54,000 0.07% 4,761,000
2015-06-17 2015-06-15 2.460 2,016,000 +12,000 0.07% 4,959,360
2015-06-16 2015-06-12 2.600 2,004,000 -15,000 0.07% 5,210,400
2015-06-15 2015-06-11 2.530 2,019,000 +90,000 0.07% 5,108,070
2015-06-11 2015-06-09 2.500 1,929,000 +51,000 0.07% 4,822,500
2015-06-10 2015-06-08 2.680 1,878,000 +33,000 0.07% 5,033,040
2015-06-09 2015-06-05 2.770 1,845,000 -405,000 0.07% 5,110,650
2015-06-08 2015-06-04 3.050 2,250,000 +246,000 0.08% 6,862,500
2015-06-05 2015-06-03 3.510 2,004,000 +9,000 0.07% 7,034,040
2015-06-04 2015-06-02 3.870 1,995,000 +18,000 0.07% 7,720,650
2015-06-03 2015-06-01 4.010 1,977,000 -6,000 0.07% 7,927,770
2015-06-02 2015-05-29 3.970 1,983,000 +78,000 0.07% 7,872,510
2015-06-01 2015-05-28 3.720 1,905,000 -63,000 0.07% 7,086,600
2015-05-29 2015-05-27 3.370 1,968,000 +9,000 0.07% 6,632,160
2015-05-27 2015-05-22 3.380 1,959,000 -186,000 0.07% 6,621,420
2015-05-26 2015-05-21 3.420 2,145,000 +6,000 0.08% 7,335,900
2015-05-22 2015-05-20 3.470 2,139,000 -81,000 0.08% 7,422,330
2015-05-21 2015-05-19 3.550 2,220,000 -102,000 0.08% 7,881,000
2015-05-20 2015-05-18 3.500 2,322,000 +87,000 0.08% 8,127,000
2015-05-19 2015-05-15 3.330 2,235,000 +30,000 0.08% 7,442,550
2015-05-18 2015-05-14 3.270 2,205,000 -15,000 0.08% 7,210,350
2015-05-15 2015-05-13 3.140 2,220,000 -39,000 0.08% 6,970,800
2015-05-14 2015-05-12 2.980 2,259,000 +18,000 0.08% 6,731,820
2015-05-13 2015-05-11 3.090 2,241,000 +42,000 0.08% 6,924,690
2015-05-12 2015-05-08 3.010 2,199,000 +21,000 0.08% 6,618,990
2015-05-11 2015-05-07 2.880 2,178,000 +66,000 0.08% 6,272,640
2015-05-08 2015-05-06 3.100 2,112,000 -30,000 0.08% 6,547,200
2015-05-07 2015-05-05 3.200 2,142,000 +42,000 0.08% 6,854,400
2015-05-06 2015-05-04 3.290 2,100,000 -96,000 0.08% 6,909,000
2015-05-04 2015-04-29 3.030 2,196,000 +9,000 0.08% 6,653,880
2015-04-30 2015-04-28 3.050 2,187,000 +3,000 0.08% 6,670,350
2015-04-29 2015-04-27 3.160 2,184,000 -81,000 0.08% 6,901,440
2015-04-28 2015-04-24 3.140 2,265,000 +66,000 0.08% 7,112,100
2015-04-27 2015-04-23 3.110 2,199,000 +78,000 0.08% 6,838,890
2015-04-24 2015-04-22 3.220 2,121,000 -30,000 0.08% 6,829,620
2015-04-23 2015-04-21 3.010 2,151,000 +282,000 0.08% 6,474,510
2015-04-22 2015-04-20 2.910 1,869,000 +201,000 0.07% 5,438,790
2015-04-21 2015-04-17 3.100 1,668,000 +60,000 0.06% 5,170,800
2015-04-20 2015-04-16 3.290 1,608,000 +15,000 0.06% 5,290,320
2015-04-17 2015-04-15 3.000 1,593,000 +231,000 0.06% 4,779,000
2015-04-16 2015-04-14 3.070 1,362,000 +21,000 0.05% 4,181,340
2015-04-15 2015-04-13 3.260 1,341,000 +27,000 0.05% 4,371,660
2015-04-14 2015-04-10 3.290 1,314,000 +69,000 0.05% 4,323,060
2015-04-13 2015-04-09 3.290 1,245,000 +168,000 0.04% 4,096,050
2015-04-10 2015-04-08 3.540 1,077,000 -69,000 0.04% 3,812,580
2015-04-09 2015-04-02 3.200 1,146,000 +36,000 0.04% 3,667,200
2015-04-08 2015-04-01 2.990 1,110,000 -57,000 0.04% 3,318,900
2015-04-02 2015-03-31 2.800 1,167,000 +18,000 0.04% 3,267,600
2015-04-01 2015-03-30 2.850 1,149,000 -60,000 0.04% 3,274,650
2015-03-30 2015-03-26 2.580 1,209,000 +18,000 0.04% 3,119,220
2015-03-27 2015-03-25 2.750 1,191,000 +12,000 0.04% 3,275,250
2015-03-26 2015-03-24 2.550 1,179,000 -21,000 0.04% 3,006,450
2015-03-25 2015-03-23 2.480 1,200,000 +12,000 0.04% 2,976,000
2015-03-24 2015-03-20 2.470 1,188,000 -54,000 0.04% 2,934,360
2015-03-23 2015-03-19 2.310 1,242,000 -54,000 0.04% 2,869,020
2015-03-17 2015-03-13 2.170 1,296,000 -54,000 0.05% 2,812,320
2015-03-16 2015-03-12 2.200 1,350,000 +12,000 0.05% 2,970,000
2015-03-12 2015-03-10 2.200 1,338,000 -12,000 0.05% 2,943,600
2015-03-10 2015-03-06 2.100 1,350,000 +12,000 0.05% 2,835,000
2015-03-04 2015-03-02 2.090 1,338,000 -63,000 0.05% 2,796,420
2015-02-27 2015-02-25 2.020 1,401,000 +36,000 0.05% 2,830,020
2015-02-26 2015-02-24 2.120 1,365,000 +24,000 0.05% 2,893,800
2015-02-24 2015-02-18 2.130 1,341,000 +54,000 0.05% 2,856,330
2015-02-09 2015-02-05 2.260 1,287,000 +39,000 0.05% 2,908,620
2015-02-06 2015-02-04 2.400 1,248,000 -15,000 0.04% 2,995,200
2015-02-05 2015-02-03 2.390 1,263,000 -198,000 0.05% 3,018,570
2015-02-04 2015-02-02 2.200 1,461,000 -60,000 0.05% 3,214,200
2015-02-03 2015-01-30 2.130 1,521,000 -15,000 0.05% 3,239,730
2015-01-28 2015-01-26 1.860 1,536,000 +15,000 0.06% 2,856,960
2015-01-20 2015-01-16 2.000 1,521,000 -18,000 0.05% 3,042,000
2015-01-19 2015-01-15 1.920 1,539,000 -33,000 0.06% 2,954,880
2015-01-13 2015-01-09 1.880 1,572,000 -18,000 0.06% 2,955,360
2015-01-08 2015-01-06 1.740 1,590,000 +18,000 0.06% 2,766,600
2015-01-07 2015-01-05 1.780 1,572,000 +60,000 0.06% 2,798,160
2015-01-06 2015-01-02 1.860 1,512,000 +12,000 0.05% 2,812,320
2014-12-29 2014-12-22 1.760 1,500,000 +30,000 0.05% 2,640,000
2014-12-23 2014-12-19 1.800 1,470,000 +15,000 0.05% 2,646,000
2014-12-22 2014-12-18 1.860 1,455,000 -12,000 0.05% 2,706,300
2014-12-16 2014-12-12 1.880 1,467,000 +18,000 0.05% 2,757,960
2014-12-08 2014-12-04 1.990 1,449,000 -60,000 0.05% 2,883,510
2014-12-04 2014-12-02 2.030 1,509,000 +18,000 0.05% 3,063,270
2014-12-03 2014-12-01 1.950 1,491,000 -96,000 0.05% 2,907,450
2014-12-02 2014-11-28 2.030 1,587,000 +21,000 0.06% 3,221,610
2014-11-20 2014-11-18 2.220 1,566,000 -18,000 0.06% 3,476,520
2014-11-10 2014-11-06 2.410 1,584,000 -3,000 0.06% 3,817,440
2014-11-07 2014-11-05 2.400 1,587,000 -90,000 0.06% 3,808,800
2014-11-06 2014-11-04 2.400 1,677,000 +54,000 0.06% 4,024,800
2014-11-05 2014-11-03 2.430 1,623,000 -69,000 0.06% 3,943,890
2014-11-04 2014-10-31 2.400 1,692,000 -54,000 0.06% 4,060,800
2014-11-03 2014-10-30 2.320 1,746,000 +21,000 0.06% 4,050,720
2014-10-31 2014-10-29 2.380 1,725,000 +39,000 0.06% 4,105,500
2014-10-30 2014-10-28 2.160 1,686,000 +6,000 0.06% 3,641,760
2014-10-28 2014-10-24 1.960 1,680,000 -21,000 0.06% 3,292,800
2014-10-24 2014-10-22 1.950 1,701,000 -105,000 0.06% 3,316,950
2014-10-22 2014-10-20 1.740 1,806,000 -15,000 0.07% 3,142,440
2014-10-21 2014-10-17 1.740 1,821,000 +54,000 0.07% 3,168,540
2014-10-20 2014-10-16 1.700 1,767,000 +165,000 0.06% 3,003,900
2014-10-17 2014-10-15 1.740 1,602,000 +120,000 0.06% 2,787,480
2014-10-15 2014-10-13 1.720 1,482,000 +120,000 0.05% 2,549,040
2014-10-09 2014-10-07 1.750 1,362,000 -12,000 0.05% 2,383,500
2014-10-06 2014-09-30 1.760 1,374,000 -12,000 0.05% 2,418,240
2014-09-29 2014-09-25 1.730 1,386,000 -6,000 0.05% 2,397,780
2014-09-25 2014-09-23 1.760 1,392,000 -6,000 0.05% 2,449,920
2014-09-18 2014-09-16 1.820 1,398,000 +30,000 0.05% 2,544,360
2014-09-17 2014-09-15 1.690 1,368,000 +48,000 0.05% 2,311,920
2014-09-15 2014-09-11 1.770 1,320,000 +12,000 0.05% 2,336,400
2014-09-08 2014-09-04 1.880 1,308,000 -12,000 0.05% 2,459,040
2014-09-02 2014-08-29 1.850 1,320,000 +12,000 0.05% 2,442,000
2014-09-01 2014-08-28 1.770 1,308,000 +15,000 0.05% 2,315,160
2014-08-29 2014-08-27 1.830 1,293,000 +12,000 0.05% 2,366,190
2014-08-26 2014-08-22 1.900 1,281,000 -48,000 0.05% 2,433,900
2014-08-25 2014-08-21 1.910 1,329,000 +9,000 0.05% 2,538,390
2014-08-21 2014-08-19 1.910 1,320,000 -30,000 0.05% 2,521,200
2014-08-19 2014-08-15 1.890 1,350,000 +9,000 0.05% 2,551,500
2014-08-15 2014-08-13 1.930 1,341,000 -12,000 0.05% 2,588,130
2014-08-13 2014-08-11 1.920 1,353,000 +75,000 0.05% 2,597,760
2014-08-12 2014-08-08 1.890 1,278,000 +69,000 0.05% 2,415,420
2014-08-11 2014-08-07 2.000 1,209,000 -15,000 0.04% 2,418,000
2014-08-08 2014-08-06 2.000 1,224,000 +90,000 0.04% 2,448,000
2014-08-06 2014-08-04 2.080 1,134,000 +21,000 0.04% 2,358,720
2014-08-01 2014-07-30 2.110 1,113,000 -24,000 0.04% 2,348,430
2014-07-23 2014-07-21 2.100 1,137,000 -12,000 0.04% 2,387,700
2014-07-21 2014-07-17 2.060 1,149,000 +60,000 0.04% 2,366,940
2014-07-18 2014-07-16 2.070 1,089,000 -15,000 0.04% 2,254,230
2014-07-17 2014-07-15 2.110 1,104,000 +9,000 0.04% 2,329,440
2014-07-16 2014-07-14 2.110 1,095,000 +51,000 0.04% 2,310,450
2014-07-14 2014-07-10 2.180 1,044,000 -69,000 0.04% 2,275,920
2014-07-11 2014-07-09 2.120 1,113,000 +42,000 0.04% 2,359,560
2014-07-10 2014-07-08 2.160 1,071,000 -39,000 0.04% 2,313,360
2014-07-09 2014-07-07 2.210 1,110,000 +3,000 0.04% 2,453,100
2014-07-07 2014-07-03 2.210 1,107,000 +9,000 0.04% 2,446,470
2014-07-04 2014-07-02 2.200 1,098,000 +9,000 0.04% 2,415,600
2014-07-02 2014-06-27 2.120 1,089,000 +21,000 0.04% 2,308,680
2014-06-25 2014-06-23 2.070 1,068,000 +30,000 0.04% 2,210,760
2014-06-24 2014-06-20 2.170 1,038,000 +9,000 0.04% 2,252,460
2014-06-18 2014-06-16 2.220 1,029,000 +99,000 0.04% 2,284,380
2014-06-13 2014-06-11 2.350 930,000 -18,000 0.03% 2,185,500
2014-06-12 2014-06-10 2.400 948,000 -9,000 0.03% 2,275,200
2014-06-11 2014-06-09 2.300 957,000 +3,000 0.03% 2,201,100
2014-06-10 2014-06-06 2.310 954,000 +63,000 0.03% 2,203,740
2014-06-09 2014-06-05 2.410 891,000 -15,000 0.03% 2,147,310
2014-06-06 2014-06-04 2.200 906,000 +15,000 0.03% 1,993,200
2014-06-05 2014-06-03 2.300 891,000 +15,000 0.03% 2,049,300
2014-06-04 2014-05-30 2.420 876,000 -30,000 0.03% 2,119,920
2014-05-30 2014-05-28 2.200 906,000 -21,000 0.03% 1,993,200
2014-05-29 2014-05-27 1.860 927,000 -12,000 0.03% 1,724,220
2014-05-28 2014-05-26 1.850 939,000 +9,000 0.03% 1,737,150
2014-05-23 2014-05-21 1.890 930,000 -15,000 0.03% 1,757,700
2014-05-22 2014-05-20 1.880 945,000 +3,000 0.03% 1,776,600
2014-05-21 2014-05-19 1.930 942,000 -15,000 0.03% 1,818,060
2014-05-19 2014-05-15 1.870 957,000 -6,000 0.03% 1,789,590
2014-05-16 2014-05-14 1.740 963,000 +18,000 0.03% 1,675,620
2014-05-15 2014-05-13 1.810 945,000 +12,000 0.03% 1,710,450
2014-05-13 2014-05-09 1.610 933,000 +3,000 0.03% 1,502,130
2014-05-07 2014-05-02 1.720 930,000 -123,000 0.03% 1,599,600
2014-04-30 2014-04-28 1.800 1,053,000 +15,000 0.04% 1,895,400
2014-04-25 2014-04-23 2.020 1,038,000 +6,000 0.04% 2,096,760
2014-04-23 2014-04-17 1.850 1,032,000 +18,000 0.04% 1,909,200
2014-04-15 2014-04-11 1.990 1,014,000 +45,000 0.04% 2,017,860
2014-04-14 2014-04-10 2.200 969,000 -24,000 0.03% 2,131,800
2014-04-11 2014-04-09 2.020 993,000 +72,000 0.04% 2,005,860
2014-04-10 2014-04-08 2.110 921,000 +15,000 0.03% 1,943,310
2014-04-09 2014-04-07 2.060 906,000 +15,000 0.03% 1,866,360
2014-04-07 2014-04-03 2.380 891,000 +18,000 0.03% 2,120,580
2014-04-04 2014-04-02 2.530 873,000 +12,000 0.03% 2,208,690
2014-04-01 2014-03-28 2.340 861,000 +45,000 0.03% 2,014,740
2014-03-28 2014-03-26 2.700 816,000 +9,000 0.03% 2,203,200
2014-03-26 2014-03-24 2.820 807,000 +3,000 0.03% 2,275,740
2014-03-25 2014-03-21 3.080 804,000 -30,000 0.03% 2,476,320
2014-03-24 2014-03-20 3.040 834,000 +6,000 0.03% 2,535,360
2014-03-21 2014-03-19 3.200 828,000 -81,000 0.03% 2,649,600
2014-03-20 2014-03-18 3.200 909,000 +75,000 0.03% 2,908,800
2014-03-12 2014-03-10 3.540 834,000 -168,000 0.03% 2,952,360
2014-03-11 2014-03-07 3.160 1,002,000 +81,000 0.04% 3,166,320
2014-03-07 2014-03-05 2.870 921,000 +54,000 0.03% 2,643,270
2014-03-06 2014-03-04 2.940 867,000 -126,000 0.03% 2,548,980
2014-03-05 2014-03-03 2.690 993,000 -120,000 0.04% 2,671,170
2014-03-04 2014-02-28 2.510 1,113,000 -69,000 0.04% 2,793,630
2014-02-28 2014-02-26 2.490 1,182,000 +6,000 0.04% 2,943,180
2014-02-27 2014-02-25 2.360 1,176,000 -6,000 0.04% 2,775,360
2014-02-24 2014-02-20 2.570 1,182,000 -21,000 0.04% 3,037,740
2014-02-20 2014-02-18 2.500 1,203,000 +78,000 0.04% 3,007,500
2014-02-18 2014-02-14 2.500 1,125,000 -9,000 0.04% 2,812,500
2014-02-17 2014-02-13 2.440 1,134,000 +108,000 0.04% 2,766,960
2014-02-13 2014-02-11 2.340 1,026,000 +12,000 0.04% 2,400,840
2014-02-12 2014-02-10 2.530 1,014,000 -6,000 0.04% 2,565,420
2014-02-11 2014-02-07 2.570 1,020,000 -114,000 0.04% 2,621,400
2014-02-10 2014-02-06 2.310 1,134,000 -9,000 0.04% 2,619,540
2014-02-07 2014-02-05 2.140 1,143,000 +9,000 0.04% 2,446,020
2014-02-05 2014-01-30 2.000 1,134,000 +63,000 0.04% 2,268,000
2014-02-04 2014-01-28 1.880 1,071,000 +99,000 0.04% 2,013,480
2014-01-21 2014-01-17 2.060 972,000 -3,000 0.04% 2,002,320
2014-01-20 2014-01-16 1.940 975,000 -12,000 0.04% 1,891,500
2013-12-27 2013-12-20 1.970 987,000 -9,000 0.04% 1,944,390
2013-12-18 2013-12-16 1.710 996,000 -15,000 0.04% 1,703,160
2013-12-17 2013-12-13 1.610 1,011,000 +15,000 0.04% 1,627,710
2013-12-11 2013-12-09 1.780 996,000 +9,000 0.04% 1,772,880
2013-12-09 2013-12-05 1.870 987,000 +6,000 0.04% 1,845,690
2013-12-04 2013-12-02 1.990 981,000 +30,000 0.04% 1,952,190
2013-12-03 2013-11-29 1.990 951,000 -12,000 0.03% 1,892,490
2013-11-25 2013-11-21 2.090 963,000 -12,000 0.03% 2,012,670
2013-11-19 2013-11-15 2.150 975,000 -21,000 0.04% 2,096,250
2013-11-06 2013-11-04 2.080 996,000 -6,000 0.04% 2,071,680
2013-11-05 2013-11-01 2.030 1,002,000 -9,000 0.04% 2,034,060
2013-11-04 2013-10-31 2.130 1,011,000 -30,000 0.04% 2,153,430
2013-10-28 2013-10-24 2.000 1,041,000 +9,000 0.04% 2,082,000
2013-10-25 2013-10-23 2.120 1,032,000 -57,000 0.04% 2,187,840
2013-10-24 2013-10-22 2.040 1,089,000 -12,000 0.04% 2,221,560
2013-10-22 2013-10-18 1.910 1,101,000 -12,000 0.04% 2,102,910
2013-10-21 2013-10-17 1.850 1,113,000 -15,000 0.04% 2,059,050
2013-10-17 2013-10-15 1.810 1,128,000 -33,000 0.04% 2,041,680
2013-10-10 2013-10-08 1.550 1,161,000 -27,000 0.04% 1,799,550
2013-10-09 2013-10-07 1.530 1,188,000 -15,000 0.04% 1,817,640
2013-10-08 2013-10-04 1.440 1,203,000 -18,000 0.04% 1,732,320
2013-10-03 2013-09-30 1.430 1,221,000 +15,000 0.04% 1,746,030
2013-10-02 2013-09-27 1.380 1,206,000 +18,000 0.04% 1,664,280
2013-09-24 2013-09-19 1.450 1,188,000 -78,000 0.04% 1,722,600
2013-09-19 2013-09-17 1.430 1,266,000 +3,000 0.05% 1,810,380
2013-09-18 2013-09-16 1.400 1,263,000 +75,000 0.05% 1,768,200
2013-09-16 2013-09-12 1.500 1,188,000 -18,000 0.04% 1,782,000
2013-09-13 2013-09-11 1.520 1,206,000 -36,000 0.04% 1,833,120
2013-09-11 2013-09-09 1.450 1,242,000 -24,000 0.04% 1,800,900
2013-09-06 2013-09-04 1.330 1,266,000 +9,000 0.05% 1,683,780
2013-08-26 2013-08-22 1.350 1,257,000 +12,000 0.05% 1,696,950
2013-08-23 2013-08-21 1.380 1,245,000 +3,000 0.04% 1,718,100
2013-08-16 2013-08-13 1.470 1,242,000 -3,000 0.04% 1,825,740
2013-08-15 2013-08-12 1.470 1,245,000 -33,000 0.04% 1,830,150
2013-08-12 2013-08-08 1.390 1,278,000 -12,000 0.05% 1,776,420
2013-08-09 2013-08-07 1.380 1,290,000 +12,000 0.05% 1,780,200
2013-08-07 2013-08-05 1.390 1,278,000 +18,000 0.05% 1,776,420
2013-08-06 2013-08-02 1.430 1,260,000 +15,000 0.05% 1,801,800
2013-08-01 2013-07-30 1.470 1,245,000 -9,000 0.04% 1,830,150
2013-07-31 2013-07-29 1.400 1,254,000 +9,000 0.05% 1,755,600
2013-07-24 2013-07-22 1.510 1,245,000 -33,000 0.04% 1,879,950
2013-07-18 2013-07-16 1.360 1,278,000 -15,000 0.05% 1,738,080
2013-07-16 2013-07-12 1.270 1,293,000 +15,000 0.05% 1,642,110
2013-07-12 2013-07-10 1.320 1,278,000 -9,000 0.05% 1,686,960
2013-07-10 2013-07-08 1.360 1,287,000 -15,000 0.05% 1,750,320
2013-07-09 2013-07-05 1.290 1,302,000 -12,000 0.05% 1,679,580
2013-07-08 2013-07-04 1.250 1,314,000 -9,000 0.05% 1,642,500
2013-07-05 2013-07-03 1.260 1,323,000 -21,000 0.05% 1,666,980
2013-07-04 2013-07-02 1.250 1,344,000 -12,000 0.05% 1,680,000
2013-06-28 2013-06-26 1.240 1,356,000 +30,000 0.05% 1,681,440
2013-06-24 2013-06-20 1.250 1,326,000 -9,000 0.05% 1,657,500
2013-06-20 2013-06-18 1.330 1,335,000 -18,000 0.05% 1,775,550
2013-06-19 2013-06-17 1.350 1,353,000 +9,000 0.05% 1,826,550
2013-06-18 2013-06-14 1.310 1,344,000 -36,000 0.05% 1,760,640
2013-06-17 2013-06-13 1.210 1,380,000 +21,000 0.05% 1,669,800
2013-06-07 2013-06-05 1.200 1,359,000 -51,000 0.05% 1,630,800
2013-06-06 2013-06-04 1.240 1,410,000 +66,000 0.05% 1,748,400
2013-06-05 2013-06-03 1.180 1,344,000 -3,000 0.05% 1,585,920
2013-05-31 2013-05-29 1.500 1,347,000 -18,000 0.05% 2,020,500
2013-05-30 2013-05-28 1.470 1,365,000 -54,000 0.05% 2,006,550
2013-05-29 2013-05-27 1.500 1,419,000 -9,000 0.05% 2,128,500
2013-05-28 2013-05-24 1.280 1,428,000 -21,000 0.05% 1,827,840
2013-05-27 2013-05-23 1.270 1,449,000 +6,000 0.05% 1,840,230
2013-05-24 2013-05-22 1.300 1,443,000 +96,000 0.05% 1,875,900
2013-05-23 2013-05-21 1.310 1,347,000 -21,000 0.05% 1,764,570
2013-05-22 2013-05-20 1.160 1,368,000 -405,000 0.05% 1,586,880
2013-05-21 2013-05-16 0.990 1,773,000 +174,000 0.06% 1,755,270
2013-05-20 2013-05-15 0.960 1,599,000 +141,000 0.06% 1,535,040
2013-05-16 2013-05-14 1.000 1,458,000 -3,000 0.05% 1,458,000
2013-05-10 2013-05-08 1.020 1,461,000 -78,000 0.05% 1,490,220
2013-05-09 2013-05-07 0.940 1,539,000 -102,000 0.06% 1,446,660
2013-05-08 2013-05-06 0.860 1,641,000 +12,000 0.06% 1,411,260
2013-05-06 2013-05-02 0.840 1,629,000 +132,000 0.06% 1,368,360
2013-05-03 2013-04-30 0.900 1,497,000 +12,000 0.05% 1,347,300
2013-04-29 2013-04-25 0.950 1,485,000 -12,000 0.05% 1,410,750
2013-04-24 2013-04-22 1.000 1,497,000 -120,000 0.05% 1,497,000
2013-04-23 2013-04-19 0.930 1,617,000 +12,000 0.06% 1,503,810
2013-04-18 2013-04-16 0.830 1,605,000 -21,000 0.06% 1,332,150
2013-04-12 2013-04-10 0.830 1,626,000 +9,000 0.06% 1,349,580
2013-03-27 2013-03-25 0.920 1,617,000 +18,000 0.06% 1,487,640
2013-03-25 2013-03-21 0.960 1,599,000 +60,000 0.06% 1,535,040
2013-03-22 2013-03-20 0.940 1,539,000 -9,000 0.06% 1,446,660
2013-03-21 2013-03-19 0.970 1,548,000 +78,000 0.06% 1,501,560
2013-03-18 2013-03-14 1.070 1,470,000 +27,000 0.05% 1,572,900
2013-03-15 2013-03-13 1.000 1,443,000 -9,000 0.05% 1,443,000
2013-03-06 2013-03-04 1.140 1,452,000 -6,000 0.05% 1,655,280
2013-03-04 2013-02-28 1.190 1,458,000 +18,000 0.05% 1,735,020
2013-03-01 2013-02-27 1.090 1,440,000 +6,000 0.05% 1,569,600
2013-02-28 2013-02-26 1.030 1,434,000 +15,000 0.05% 1,477,020
2013-02-26 2013-02-22 1.220 1,419,000 -6,000 0.05% 1,731,180
2013-02-25 2013-02-21 1.220 1,425,000 +42,000 0.05% 1,738,500
2013-02-22 2013-02-20 1.250 1,383,000 +9,000 0.05% 1,728,750
2013-02-20 2013-02-18 1.340 1,374,000 -72,000 0.05% 1,841,160
2013-02-18 2013-02-14 1.360 1,446,000 -15,000 0.05% 1,966,560
2013-02-15 2013-02-08 1.330 1,461,000 +15,000 0.05% 1,943,130
2013-02-06 2013-02-04 1.450 1,446,000 +159,000 0.05% 2,096,700
2013-02-05 2013-02-01 1.470 1,287,000 -15,000 0.05% 1,891,890
2013-01-30 2013-01-28 1.270 1,302,000 +15,000 0.05% 1,653,540
2013-01-29 2013-01-25 1.330 1,287,000 +75,000 0.05% 1,711,710
2013-01-28 2013-01-24 1.770 1,212,000 -102,000 0.05% 2,145,240
2013-01-25 2013-01-23 1.800 1,314,000 -192,000 0.05% 2,365,200
2013-01-24 2013-01-22 1.820 1,506,000 +24,000 0.06% 2,740,920
2013-01-23 2013-01-21 1.650 1,482,000 +18,000 0.06% 2,445,300
2013-01-22 2013-01-18 1.450 1,464,000 +6,000 0.05% 2,122,800
2013-01-17 2013-01-15 1.200 1,458,000 +111,000 0.05% 1,749,600
2013-01-16 2013-01-14 1.120 1,347,000 -204,000 0.05% 1,508,640
2013-01-10 2013-01-08 1.010 1,551,000 -90,000 0.06% 1,566,510
2013-01-09 2013-01-07 0.940 1,641,000 -12,000 0.06% 1,542,540
2013-01-08 2013-01-04 0.840 1,653,000 -6,000 0.06% 1,388,520
2013-01-07 2013-01-03 0.840 1,659,000 +12,000 0.06% 1,393,560
2013-01-04 2013-01-02 0.880 1,647,000 -9,000 0.06% 1,449,360
2013-01-03 2012-12-31 0.880 1,656,000 +204,000 0.06% 1,457,280
2012-11-28 2012-11-26 0.680 1,452,000 +90,000 0.05% 987,360
2012-11-21 2012-11-19 0.720 1,362,000 +78,000 0.05% 980,640
2012-11-20 2012-11-16 0.720 1,284,000 +12,000 0.05% 924,480
2012-11-13 2012-11-09 0.790 1,272,000 +15,000 0.05% 1,004,880
2012-11-09 2012-11-07 0.800 1,257,000 -12,000 0.05% 1,005,600
2012-11-07 2012-11-05 0.780 1,269,000 +117,000 0.05% 989,820
2012-10-30 2012-10-26 0.810 1,152,000 +12,000 0.04% 933,120
2012-10-26 2012-10-24 0.910 1,140,000 -120,000 0.04% 1,037,400
2012-10-25 2012-10-22 0.750 1,260,000 -12,000 0.05% 945,000
2012-10-17 2012-10-15 0.690 1,272,000 +30,000 0.05% 877,680
2012-10-15 2012-10-11 0.730 1,242,000 +60,000 0.05% 906,660
2012-10-12 2012-10-10 0.780 1,182,000 -57,000 0.04% 921,960
2012-10-10 2012-10-08 0.750 1,239,000 +57,000 0.05% 929,250
2012-09-25 2012-09-21 0.790 1,182,000 -141,000 0.04% 933,780
2012-09-07 2012-09-05 0.540 1,323,000 +72,000 0.05% 714,420
2012-09-06 2012-09-04 0.500 1,251,000 +18,000 0.05% 625,500
2012-09-05 2012-09-03 0.530 1,233,000 -18,000 0.05% 653,490
2012-08-31 2012-08-29 0.640 1,251,000 +81,000 0.05% 800,640
2012-07-20 2012-07-18 0.860 1,170,000 +9,000 0.04% 1,006,200
2012-04-10 2012-04-03 1.280 1,161,000 -12,000 0.04% 1,486,080
2012-03-30 2012-03-28 1.410 1,173,000 -12,000 0.04% 1,653,930
2012-03-21 2012-03-19 1.380 1,185,000 -69,000 0.04% 1,635,300
2012-03-14 2012-03-12 1.490 1,254,000 +12,000 0.05% 1,868,460
2012-03-12 2012-03-08 1.470 1,242,000 +12,000 0.05% 1,825,740
2012-03-09 2012-03-07 1.460 1,230,000 +66,000 0.05% 1,795,800
2012-03-07 2012-03-05 1.580 1,164,000 +15,000 0.04% 1,839,120
2012-03-02 2012-02-29 1.750 1,149,000 +30,000 0.04% 2,010,750
2012-02-07 2012-02-03 2.020 1,119,000 +12,000 0.04% 2,260,380
2011-12-20 2011-12-16 2.240 1,107,000 -12,000 0.04% 2,479,680
2011-11-10 2011-11-08 2.340 1,119,000 -6,000 0.04% 2,618,460
2011-11-07 2011-11-03 2.320 1,125,000 -12,000 0.04% 2,610,000
2011-11-01 2011-10-28 2.140 1,137,000 -9,000 0.04% 2,433,180
2011-09-26 2011-09-22 2.010 1,146,000 -3,000 0.04% 2,303,460
2011-09-21 2011-09-19 2.150 1,149,000 -6,000 0.04% 2,470,350
2011-09-20 2011-09-16 2.150 1,155,000 -24,000 0.04% 2,483,250
2011-08-24 2011-08-22 2.320 1,179,000 -21,000 0.04% 2,735,280
2011-08-22 2011-08-18 2.580 1,200,000 -36,000 0.04% 3,096,000
2011-08-19 2011-08-17 2.500 1,236,000 -9,000 0.05% 3,090,000
2011-08-11 2011-08-09 2.160 1,245,000 +6,000 0.05% 2,689,200
2011-08-10 2011-08-08 2.240 1,239,000 -18,000 0.05% 2,775,360
2011-08-04 2011-08-02 2.470 1,257,000 -24,000 0.05% 3,104,790
2011-08-03 2011-08-01 2.470 1,281,000 -60,000 0.05% 3,164,070
2011-07-27 2011-07-25 2.710 1,341,000 +9,000 0.05% 3,634,110
2011-07-26 2011-07-22 2.660 1,332,000 +15,000 0.05% 3,543,120
2011-07-19 2011-07-15 2.700 1,317,000 -21,000 0.05% 3,555,900
2011-07-14 2011-07-12 2.540 1,338,000 -30,000 0.05% 3,398,520
2011-07-13 2011-07-11 2.620 1,368,000 -12,000 0.05% 3,584,160
2011-07-08 2011-07-06 2.360 1,380,000 -21,000 0.05% 3,256,800
2011-07-06 2011-07-04 2.380 1,401,000 -12,000 0.05% 3,334,380
2011-06-23 2011-06-21 2.000 1,413,000 -9,000 0.05% 2,826,000
2011-06-20 2011-06-16 2.180 1,422,000 -42,000 0.05% 3,099,960
2011-06-16 2011-06-14 1.960 1,464,000 +6,000 0.05% 2,869,440
2011-05-31 2011-05-27 2.000 1,458,000 -33,000 0.05% 2,916,000
2011-05-27 2011-05-25 2.200 1,491,000 -9,000 0.06% 3,280,200
2011-05-26 2011-05-24 2.220 1,500,000 +15,000 0.06% 3,330,000
2011-05-25 2011-05-23 2.200 1,485,000 -9,000 0.06% 3,267,000
2011-05-23 2011-05-19 2.290 1,494,000 +3,000 0.06% 3,421,260
2011-05-16 2011-05-12 2.320 1,491,000 +18,000 0.06% 3,459,120
2011-05-11 2011-05-06 2.310 1,473,000 +9,000 0.06% 3,402,630
2011-05-06 2011-05-04 2.290 1,464,000 +9,000 0.05% 3,352,560
2011-05-05 2011-05-03 2.360 1,455,000 -18,000 0.05% 3,433,800
2011-05-04 2011-04-29 2.440 1,473,000 +30,000 0.06% 3,594,120
2011-04-29 2011-04-27 2.500 1,443,000 +9,000 0.05% 3,607,500
2011-04-28 2011-04-26 2.510 1,434,000 +21,000 0.05% 3,599,340
2011-04-21 2011-04-19 2.570 1,413,000 +3,000 0.05% 3,631,410
2011-04-20 2011-04-18 2.600 1,410,000 +9,000 0.05% 3,666,000
2011-04-19 2011-04-15 2.610 1,401,000 +21,000 0.05% 3,656,610
2011-04-14 2011-04-12 2.590 1,380,000 -9,000 0.05% 3,574,200
2011-04-07 2011-04-04 2.660 1,389,000 +12,000 0.05% 3,694,740
2011-04-06 2011-04-01 2.750 1,377,000 -6,000 0.05% 3,786,750
2011-04-04 2011-03-31 2.750 1,383,000 -12,000 0.05% 3,803,250
2011-03-22 2011-03-18 2.610 1,395,000 +12,000 0.05% 3,640,950
2011-03-15 2011-03-11 2.680 1,383,000 -6,000 0.05% 3,706,440
2011-03-04 2011-03-02 2.680 1,389,000 +9,000 0.05% 3,722,520
2011-03-02 2011-02-28 2.720 1,380,000 +6,000 0.05% 3,753,600
2011-02-28 2011-02-24 2.720 1,374,000 -12,000 0.05% 3,737,280
2011-02-24 2011-02-22 2.740 1,386,000 +9,000 0.05% 3,797,640
2011-02-23 2011-02-21 2.740 1,377,000 +12,000 0.05% 3,772,980
2011-02-16 2011-02-14 2.840 1,365,000 +18,000 0.05% 3,876,600
2011-02-15 2011-02-11 2.850 1,347,000 -12,000 0.05% 3,838,950
2011-02-11 2011-02-09 2.820 1,359,000 +12,000 0.05% 3,832,380
2011-02-10 2011-02-08 2.900 1,347,000 +12,000 0.05% 3,906,300
2011-02-08 2011-02-02 2.950 1,335,000 -12,000 0.05% 3,938,250
2011-02-07 2011-01-31 2.820 1,347,000 +12,000 0.05% 3,798,540
2011-01-28 2011-01-26 2.790 1,335,000 +24,000 0.05% 3,724,650
2011-01-25 2011-01-21 2.940 1,311,000 +12,000 0.05% 3,854,340
2011-01-24 2011-01-20 2.950 1,299,000 +12,000 0.05% 3,832,050
2011-01-21 2011-01-19 2.960 1,287,000 +21,000 0.05% 3,809,520
2011-01-20 2011-01-18 2.950 1,266,000 +12,000 0.05% 3,734,700
2011-01-17 2011-01-13 3.110 1,254,000 +12,000 0.05% 3,899,940
2011-01-14 2011-01-12 3.050 1,242,000 -24,000 0.05% 3,788,100
2011-01-10 2011-01-06 3.100 1,266,000 +78,000 0.05% 3,924,600
2011-01-07 2011-01-05 3.120 1,188,000 -69,000 0.04% 3,706,560
2011-01-06 2011-01-04 3.210 1,257,000 +12,000 0.05% 4,034,970
2011-01-04 2010-12-31 3.290 1,245,000 -3,000 0.05% 4,096,050
2010-12-29 2010-12-24 3.110 1,248,000 +84,000 0.05% 3,881,280
2010-12-23 2010-12-21 3.150 1,164,000 +78,000 0.04% 3,666,600
2010-12-22 2010-12-20 3.020 1,086,000 -27,000 0.04% 3,279,720
2010-12-21 2010-12-17 2.940 1,113,000 -51,000 0.04% 3,272,220
2010-12-17 2010-12-15 2.870 1,164,000 -15,000 0.04% 3,340,680
2010-12-16 2010-12-14 2.850 1,179,000 +51,000 0.04% 3,360,150
2010-12-15 2010-12-13 2.890 1,128,000 -9,000 0.04% 3,259,920
2010-12-14 2010-12-10 2.920 1,137,000 +24,000 0.04% 3,320,040
2010-12-10 2010-12-08 2.910 1,113,000 -9,000 0.04% 3,238,830
2010-12-08 2010-12-06 2.910 1,122,000 -24,000 0.04% 3,265,020
2010-12-07 2010-12-03 2.890 1,146,000 -18,000 0.04% 3,311,940
2010-12-02 2010-11-30 2.920 1,164,000 +9,000 0.04% 3,398,880
2010-11-30 2010-11-26 2.970 1,155,000 -12,000 0.04% 3,430,350
2010-11-29 2010-11-25 2.900 1,167,000 -78,000 0.04% 3,384,300
2010-11-25 2010-11-23 2.860 1,245,000 -3,000 0.05% 3,560,700
2010-11-24 2010-11-22 2.920 1,248,000 -6,000 0.05% 3,644,160
2010-11-23 2010-11-19 2.960 1,254,000 -9,000 0.05% 3,711,840
2010-11-19 2010-11-17 2.840 1,263,000 +9,000 0.05% 3,586,920
2010-11-18 2010-11-16 2.900 1,254,000 -24,000 0.05% 3,636,600
2010-11-16 2010-11-12 3.060 1,278,000 -102,000 0.05% 3,910,680
2010-11-15 2010-11-11 3.150 1,380,000 +15,000 0.05% 4,347,000
2010-11-12 2010-11-10 3.080 1,365,000 +114,000 0.05% 4,204,200
2010-11-11 2010-11-09 3.120 1,251,000 +27,000 0.05% 3,903,120
2010-11-09 2010-11-05 3.350 1,224,000 +12,000 0.05% 4,100,400
2010-11-08 2010-11-04 3.390 1,212,000 -54,000 0.05% 4,108,680
2010-11-03 2010-11-01 3.120 1,266,000 +24,000 0.05% 3,949,920
2010-11-01 2010-10-28 3.110 1,242,000 +6,000 0.05% 3,862,620
2010-10-29 2010-10-27 3.090 1,236,000 +30,000 0.05% 3,819,240
2010-10-28 2010-10-26 3.190 1,206,000 +12,000 0.05% 3,847,140
2010-10-26 2010-10-22 3.190 1,194,000 -6,000 0.04% 3,808,860
2010-10-21 2010-10-19 3.400 1,200,000 +9,000 0.04% 4,080,000
2010-10-20 2010-10-18 3.400 1,191,000 -24,000 0.04% 4,049,400
2010-10-19 2010-10-15 3.380 1,215,000 +87,000 0.05% 4,106,700
2010-10-18 2010-10-14 3.390 1,128,000 +15,000 0.04% 3,823,920
2010-10-15 2010-10-13 3.550 1,113,000 -183,000 0.04% 3,951,150
2010-10-14 2010-10-12 3.510 1,296,000 +162,000 0.05% 4,548,960
2010-10-13 2010-10-11 3.420 1,134,000 -12,000 0.04% 3,878,280
2010-10-12 2010-10-08 3.470 1,146,000 -18,000 0.04% 3,976,620
2010-10-11 2010-10-07 3.490 1,164,000 -105,000 0.04% 4,062,360
2010-10-08 2010-10-06 3.010 1,269,000 +39,000 0.05% 3,819,690
2010-10-07 2010-10-05 2.970 1,230,000 +66,000 0.05% 3,653,100
2010-10-06 2010-10-04 3.040 1,164,000 +60,000 0.04% 3,538,560
2010-10-05 2010-09-30 3.130 1,104,000 -12,000 0.04% 3,455,520
2010-10-04 2010-09-29 2.980 1,116,000 +90,000 0.04% 3,325,680
2010-09-28 2010-09-24 3.010 1,026,000 +9,000 0.04% 3,088,260
2010-09-27 2010-09-22 2.980 1,017,000 -21,000 0.04% 3,030,660
2010-09-22 2010-09-20 3.060 1,038,000 -12,000 0.04% 3,176,280
2010-09-21 2010-09-17 3.050 1,050,000 -3,000 0.04% 3,202,500
2010-09-17 2010-09-15 3.060 1,053,000 -27,000 0.04% 3,222,180
2010-09-16 2010-09-14 3.040 1,080,000 -9,000 0.04% 3,283,200
2010-09-15 2010-09-13 3.110 1,089,000 -18,000 0.04% 3,386,790
2010-09-14 2010-09-10 3.090 1,107,000 +6,000 0.04% 3,420,630
2010-09-13 2010-09-09 3.140 1,101,000 +9,000 0.04% 3,457,140
2010-09-10 2010-09-08 2.960 1,092,000 -45,000 0.04% 3,232,320
2010-09-09 2010-09-07 2.710 1,137,000 +51,000 0.04% 3,081,270
2010-09-08 2010-09-06 2.690 1,086,000 +3,000 0.04% 2,921,340
2010-09-07 2010-09-03 2.690 1,083,000 -78,000 0.04% 2,913,270
2010-09-01 2010-08-30 2.690 1,161,000 +21,000 0.04% 3,123,090
2010-08-27 2010-08-25 2.790 1,140,000 +12,000 0.04% 3,180,600
2010-08-26 2010-08-24 2.760 1,128,000 -15,000 0.04% 3,113,280
2010-08-25 2010-08-23 2.750 1,143,000 +21,000 0.04% 3,143,250
2010-08-20 2010-08-18 2.770 1,122,000 +30,000 0.04% 3,107,940
2010-08-18 2010-08-16 2.870 1,092,000 -12,000 0.04% 3,134,040
2010-08-17 2010-08-13 2.840 1,104,000 +21,000 0.04% 3,135,360
2010-08-16 2010-08-12 2.880 1,083,000 -12,000 0.04% 3,119,040
2010-08-13 2010-08-11 2.930 1,095,000 -3,000 0.04% 3,208,350
2010-08-12 2010-08-10 2.990 1,098,000 +12,000 0.04% 3,283,020
2010-08-10 2010-08-06 3.080 1,086,000 +9,000 0.04% 3,344,880
2010-08-09 2010-08-05 3.130 1,077,000 -3,000 0.04% 3,371,010
2010-08-06 2010-08-04 3.140 1,080,000 -30,000 0.04% 3,391,200
2010-08-05 2010-08-03 3.060 1,110,000 +27,000 0.04% 3,396,600
2010-08-04 2010-08-02 3.040 1,083,000 -9,000 0.04% 3,292,320
2010-07-30 2010-07-28 2.790 1,092,000 +18,000 0.04% 3,046,680
2010-07-29 2010-07-27 2.730 1,074,000 -15,000 0.04% 2,932,020
2010-07-27 2010-07-23 3.120 1,089,000 +81,000 0.04% 3,397,680
2010-07-22 2010-07-20 2.800 1,008,000 +9,000 0.04% 2,822,400
2010-07-20 2010-07-16 3.000 999,000 -3,000 0.04% 2,997,000
2010-07-19 2010-07-15 3.000 1,002,000 -3,000 0.04% 3,006,000
2010-07-16 2010-07-14 3.330 1,005,000 -159,000 0.04% 3,346,650
2010-07-05 2010-06-30 3.580 1,164,000 -21,000 0.04% 4,167,120
2010-06-29 2010-06-25 3.540 1,185,000 -9,000 0.04% 4,194,900
2010-06-28 2010-06-24 3.580 1,194,000 +18,000 0.04% 4,274,520
2010-06-25 2010-06-23 3.630 1,176,000 +9,000 0.04% 4,268,880
2010-06-24 2010-06-22 3.690 1,167,000 +15,000 0.04% 4,306,230
2010-06-23 2010-06-21 3.800 1,152,000 -12,000 0.04% 4,377,600
2010-06-22 2010-06-18 3.610 1,164,000 +72,000 0.04% 4,202,040
2010-06-21 2010-06-17 3.700 1,092,000 +21,000 0.04% 4,040,400
2010-06-18 2010-06-15 3.730 1,071,000 -3,000 0.04% 3,994,830
2010-06-17 2010-06-14 3.720 1,074,000 +69,000 0.04% 3,995,280
2010-06-14 2010-06-10 3.500 1,005,000 -90,000 0.04% 3,517,500
2010-06-11 2010-06-09 3.520 1,095,000 +39,000 0.04% 3,854,400
2010-06-10 2010-06-08 3.550 1,056,000 +3,000 0.04% 3,748,800
2010-06-09 2010-06-07 3.570 1,053,000 -6,000 0.04% 3,759,210
2010-06-08 2010-06-04 3.610 1,059,000 +6,000 0.04% 3,822,990
2010-06-07 2010-06-03 3.600 1,053,000 +6,000 0.04% 3,790,800
2010-06-04 2010-06-02 3.640 1,047,000 +18,000 0.04% 3,811,080
2010-06-03 2010-06-01 3.760 1,029,000 +3,000 0.04% 3,869,040
2010-06-01 2010-05-28 4.080 1,026,000 +9,000 0.04% 4,186,080
2010-05-31 2010-05-27 3.990 1,017,000 +93,000 0.04% 4,057,830
2010-05-27 2010-05-25 3.730 924,000 -15,000 0.03% 3,446,520
2010-05-26 2010-05-24 4.060 939,000 +6,000 0.04% 3,812,340
2010-05-25 2010-05-20 3.900 933,000 +6,000 0.03% 3,638,700
2010-05-24 2010-05-19 3.860 927,000 +21,000 0.03% 3,578,220
2010-05-20 2010-05-18 4.000 906,000 +33,000 0.03% 3,624,000
2010-05-19 2010-05-17 4.210 873,000 -45,000 0.03% 3,675,330
2010-05-18 2010-05-14 4.540 918,000 +42,000 0.03% 4,167,720
2010-05-17 2010-05-13 4.790 876,000 +24,000 0.03% 4,196,040
2010-05-14 2010-05-12 4.900 852,000 -30,000 0.03% 4,174,800
2010-05-13 2010-05-11 4.910 882,000 +57,000 0.03% 4,330,620
2010-05-12 2010-05-10 5.160 825,000 -6,000 0.03% 4,257,000
2010-05-11 2010-05-07 4.980 831,000 -9,000 0.03% 4,138,380
2010-05-10 2010-05-06 5.170 840,000 -144,000 0.03% 4,342,800
2010-05-06 2010-05-04 5.210 984,000 -42,000 0.04% 5,126,640
2010-05-05 2010-05-03 5.250 1,026,000 -24,000 0.04% 5,386,500
2010-05-04 2010-04-30 5.380 1,050,000 -48,000 0.04% 5,649,000
2010-05-03 2010-04-29 5.270 1,098,000 +12,000 0.04% 5,786,460
2010-04-30 2010-04-28 5.490 1,086,000 -21,000 0.04% 5,962,140
2010-04-29 2010-04-27 5.480 1,107,000 +27,000 0.04% 6,066,360
2010-04-28 2010-04-26 5.480 1,080,000 -9,000 0.04% 5,918,400
2010-04-27 2010-04-23 5.400 1,089,000 +6,000 0.04% 5,880,600
2010-04-26 2010-04-22 5.570 1,083,000 +57,000 0.04% 6,032,310
2010-04-23 2010-04-21 5.610 1,026,000 +12,000 0.04% 5,755,860
2010-04-22 2010-04-20 5.600 1,014,000 +93,000 0.04% 5,678,400
2010-04-21 2010-04-19 5.610 921,000 -33,000 0.03% 5,166,810
2010-04-20 2010-04-16 5.850 954,000 +120,000 0.04% 5,580,900
2010-04-19 2010-04-15 5.620 834,000 +75,000 0.03% 4,687,080
2010-04-16 2010-04-14 5.600 759,000 +72,000 0.03% 4,250,400
2010-04-15 2010-04-13 5.760 687,000 -18,000 0.03% 3,957,120
2010-04-14 2010-04-12 5.770 705,000 -3,000 0.03% 4,067,850
2010-04-13 2010-04-09 5.500 708,000 +6,000 0.03% 3,894,000
2010-04-12 2010-04-08 5.630 702,000 +18,000 0.03% 3,952,260
2010-04-09 2010-04-07 5.650 684,000 +93,000 0.03% 3,864,600
2010-04-07 2010-03-31 5.760 591,000 -12,000 0.02% 3,404,160
2010-04-01 2010-03-30 5.760 603,000 +3,000 0.02% 3,473,280
2010-03-30 2010-03-26 5.860 600,000 +99,000 0.02% 3,516,000
2010-03-29 2010-03-25 5.860 501,000 -30,000 0.02% 2,935,860
2010-03-26 2010-03-24 5.640 531,000 +30,000 0.02% 2,994,840
2010-03-25 2010-03-23 5.690 501,000 +24,000 0.02% 2,850,690
2010-03-24 2010-03-22 5.910 477,000 +36,000 0.02% 2,819,070
2010-03-23 2010-03-19 5.920 441,000 -3,000 0.02% 2,610,720
2010-03-22 2010-03-18 5.980 444,000 +6,000 0.02% 2,655,120
2010-03-19 2010-03-17 5.730 438,000 -12,000 0.02% 2,509,740
2010-03-18 2010-03-16 5.810 450,000 -48,000 0.02% 2,614,500
2010-03-16 2010-03-12 5.360 498,000 +3,000 0.02% 2,669,280
2010-03-15 2010-03-11 5.370 495,000 +9,000 0.02% 2,658,150
2010-03-12 2010-03-10 5.570 486,000 +15,000 0.02% 2,707,020
2010-03-11 2010-03-09 5.510 471,000 -6,000 0.02% 2,595,210
2010-03-10 2010-03-08 5.370 477,000 +48,000 0.02% 2,561,490
2010-03-09 2010-03-05 5.190 429,000 +24,000 0.02% 2,226,510
2010-03-08 2010-03-04 5.190 405,000 -15,000 0.02% 2,101,950
2010-03-05 2010-03-03 5.230 420,000 +6,000 0.02% 2,196,600
2010-03-04 2010-03-02 5.170 414,000 -27,000 0.02% 2,140,380
2010-03-03 2010-03-01 4.700 441,000 -18,000 0.02% 2,072,700
2010-03-02 2010-02-26 4.400 459,000 -9,000 0.02% 2,019,600
2010-03-01 2010-02-25 4.150 468,000 +9,000 0.02% 1,942,200
2010-02-26 2010-02-24 4.100 459,000 +24,000 0.02% 1,881,900
2010-02-25 2010-02-23 4.180 435,000 +24,000 0.02% 1,818,300
2010-02-24 2010-02-22 4.090 411,000 -6,000 0.02% 1,680,990
2010-02-23 2010-02-19 3.990 417,000 +6,000 0.02% 1,663,830
2010-02-22 2010-02-18 4.200 411,000 +6,000 0.02% 1,726,200
2010-02-19 2010-02-17 4.320 405,000 +9,000 0.02% 1,749,600
2010-02-18 2010-02-12 4.330 396,000 +6,000 0.01% 1,714,680
2010-02-17 2010-02-11 4.380 390,000 -9,000 0.01% 1,708,200
2010-02-10 2010-02-08 4.030 399,000 -9,000 0.01% 1,607,970
2010-02-09 2010-02-05 4.030 408,000 -27,000 0.02% 1,644,240
2010-02-05 2010-02-03 4.300 435,000 +57,000 0.02% 1,870,500
2010-02-02 2010-01-29 4.360 378,000 -24,000 0.01% 1,648,080
2010-02-01 2010-01-28 4.300 402,000 -18,000 0.02% 1,728,600
2010-01-28 2010-01-26 4.530 420,000 +21,000 0.02% 1,902,600
2010-01-27 2010-01-25 4.710 399,000 +81,000 0.01% 1,879,290
2010-01-25 2010-01-21 4.730 318,000 -111,000 0.01% 1,504,140
2010-01-22 2010-01-20 4.970 429,000 +24,000 0.02% 2,132,130
2010-01-21 2010-01-19 4.760 405,000 +9,000 0.02% 1,927,800
2010-01-20 2010-01-18 4.540 396,000 +3,000 0.01% 1,797,840
2010-01-19 2010-01-15 4.630 393,000 -9,000 0.01% 1,819,590
2010-01-18 2010-01-14 4.510 402,000 -12,000 0.02% 1,813,020
2010-01-13 2010-01-11 4.240 414,000 +12,000 0.02% 1,755,360
2010-01-12 2010-01-08 4.410 402,000 +66,000 0.02% 1,772,820
2010-01-11 2010-01-07 4.520 336,000 -9,000 0.01% 1,518,720
2010-01-08 2010-01-06 4.500 345,000 +48,000 0.01% 1,552,500
2010-01-07 2010-01-05 4.480 297,000 +15,000 0.01% 1,330,560
2010-01-05 2009-12-31 4.380 282,000 +39,000 0.01% 1,235,160
2009-12-28 2009-12-22 3.950 243,000 -9,000 0.01% 959,850
2009-12-22 2009-12-18 3.760 252,000 +9,000 0.01% 947,520
2009-12-16 2009-12-14 4.010 243,000 -24,000 0.01% 974,430
2009-12-09 2009-12-07 3.660 267,000 -12,000 0.01% 977,220
2009-12-08 2009-12-04 3.500 279,000 +12,000 0.01% 976,500
2009-12-07 2009-12-03 3.660 267,000 -9,000 0.01% 977,220
2009-11-30 2009-11-26 3.880 276,000 +30,000 0.01% 1,070,880
2009-11-27 2009-11-25 3.590 246,000 +12,000 0.01% 883,140
2009-11-26 2009-11-24 3.520 234,000 -9,000 0.01% 823,680
2009-11-24 2009-11-20 3.460 243,000 -15,000 0.01% 840,780
2009-11-20 2009-11-18 3.190 258,000 -30,000 0.01% 823,020
2009-11-19 2009-11-17 3.180 288,000 -12,000 0.01% 915,840
2009-11-18 2009-11-16 3.270 300,000 -30,000 0.01% 981,000
2009-11-13 2009-11-11 3.250 330,000 +9,000 0.01% 1,072,500
2009-11-12 2009-11-10 3.110 321,000 -9,000 0.01% 998,310
2009-11-04 2009-11-02 3.070 330,000 +9,000 0.01% 1,013,100
2009-11-03 2009-10-30 3.040 321,000 +6,000 0.01% 975,840
2009-11-02 2009-10-29 2.960 315,000 +90,000 0.01% 932,400
2009-09-18 2009-09-16 1.930 225,000 -18,000 0.01% 434,250
2009-08-27 2009-08-25 1.620 243,000 +24,000 0.01% 393,660
2009-08-19 2009-08-17 1.620 219,000 +18,000 0.01% 354,780
2009-08-10 2009-08-06 1.710 201,000 -45,000 0.01% 343,710
2009-08-07 2009-08-05 1.690 246,000 -33,000 0.01% 415,740
2009-08-06 2009-08-04 1.660 279,000 -162,000 0.01% 463,140
2009-08-03 2009-07-30 1.740 441,000 -27,000 0.02% 767,340
2009-07-30 2009-07-28 1.750 468,000 +3,000 0.02% 819,000
2009-07-29 2009-07-27 1.730 465,000 +201,000 0.02% 804,450
2009-07-28 2009-07-24 1.520 264,000 +33,000 0.01% 401,280
2009-07-22 2009-07-20 1.170 231,000 +51,000 0.01% 270,270
2009-07-17 2009-07-15 1.160 180,000 -21,000 0.01% 208,800
2009-07-16 2009-07-14 1.120 201,000 -9,000 0.01% 225,120
2009-07-14 2009-07-10 1.120 210,000 +30,000 0.01% 235,200
2009-06-29 2009-06-25 1.200 180,000 -6,000 0.01% 216,000
2009-06-19 2009-06-17 1.210 186,000 -6,000 0.01% 225,060
2009-06-16 2009-06-12 1.180 192,000 -27,000 0.01% 226,560
2009-06-15 2009-06-11 1.110 219,000 -63,000 0.01% 243,090
2009-06-09 2009-06-05 1.080 282,000 -141,000 0.01% 304,560
2009-06-05 2009-06-03 1.040 423,000 -9,000 0.02% 439,920
2009-06-03 2009-06-01 1.060 432,000 +48,000 0.02% 457,920
2009-06-02 2009-05-29 0.980 384,000 +81,000 0.01% 376,320
2009-05-29 2009-05-26 1.050 303,000 -6,000 0.01% 318,150
2009-05-22 2009-05-20 0.970 309,000 -36,000 0.01% 299,730
2009-05-19 2009-05-15 0.860 345,000 +93,000 0.02% 296,700
2009-05-18 2009-05-14 0.850 252,000 +12,000 0.01% 214,200
2009-05-12 2009-05-08 0.950 240,000 +6,000 0.01% 228,000
2009-04-27 2009-04-23 0.820 234,000 -90,000 0.01% 191,880
2009-04-21 2009-04-17 0.730 324,000 +12,000 0.01% 236,520
2009-04-20 2009-04-16 0.750 312,000 +75,000 0.01% 234,000
2009-04-17 2009-04-15 0.730 237,000 -3,000 0.01% 173,010
2009-04-15 2009-04-09 0.610 240,000 -24,000 0.01% 146,400
2009-04-14 2009-04-08 0.600 264,000 +12,000 0.01% 158,400
2009-04-09 2009-04-07 0.550 252,000 -54,000 0.01% 138,600
2009-04-08 2009-04-06 0.510 306,000 +24,000 0.01% 156,060
2009-04-06 2009-04-02 0.510 282,000 +12,000 0.01% 143,820
2009-03-25 2009-03-23 0.550 270,000 +60,000 0.01% 148,500
2009-02-26 2009-02-24 0.630 210,000 +30,000 0.01% 132,300
2009-01-29 2009-01-22 0.690 180,000 -15,000 0.01% 124,200
2009-01-23 2009-01-21 0.660 195,000 -15,000 0.01% 128,700
2009-01-22 2009-01-20 0.590 210,000 +15,000 0.01% 123,900
2008-12-22 2008-12-18 0.870 195,000 +15,000 0.01% 169,650
2008-07-11 2008-07-09 1.460 180,000 -9,000 0.01% 262,800
2008-07-08 2008-07-04 1.390 189,000 -3,000 0.01% 262,710
2008-06-27 2008-06-25 1.220 192,000 -9,000 0.01% 234,240
2008-05-29 2008-05-27 1.280 201,000 -12,000 0.01% 257,280
2008-05-02 2008-04-29 1.270 213,000 +9,000 0.01% 270,510
2008-04-21 2008-04-17 1.100 204,000 -90,000 0.01% 224,400
2008-04-18 2008-04-16 1.050 294,000 -12,000 0.01% 308,700
2008-03-31 2008-03-27 1.010 306,000 +99,000 0.01% 309,060
2008-03-25 2008-03-19 1.210 207,000 +12,000 0.01% 250,470
2008-03-10 2008-03-06 1.750 195,000 -192,000 0.01% 341,250
2008-02-01 2008-01-30 2.000 387,000 +9,000 0.02% 774,000
2008-01-24 2008-01-22 1.970 378,000 -24,000 0.02% 744,660
2008-01-07 2008-01-03 2.600 402,000 -12,000 0.02% 1,045,200
2008-01-03 2007-12-31 2.520 414,000 -21,000 0.02% 1,043,280
2007-12-20 2007-12-18 2.530 435,000 -12,000 0.02% 1,100,550
2007-12-19 2007-12-17 2.500 447,000 -90,000 0.02% 1,117,500
2007-12-18 2007-12-14 2.570 537,000 +21,000 0.02% 1,380,090
2007-12-17 2007-12-13 2.600 516,000 +12,000 0.02% 1,341,600
2007-12-14 2007-12-12 2.700 504,000 +90,000 0.02% 1,360,800
2007-12-11 2007-12-07 2.890 414,000 +9,000 0.02% 1,196,460
2007-12-06 2007-12-04 2.950 405,000 -6,000 0.02% 1,194,750
2007-11-29 2007-11-27 2.770 411,000 +12,000 0.02% 1,138,470
2007-11-23 2007-11-21 2.950 399,000 +75,000 0.02% 1,177,050
2007-11-21 2007-11-19 3.030 324,000 +12,000 0.01% 981,720
2007-11-20 2007-11-16 3.050 312,000 +12,000 0.01% 951,600
2007-11-19 2007-11-15 3.070 300,000 -9,000 0.01% 921,000
2007-11-15 2007-11-13 3.150 309,000 -18,000 0.01% 973,350
2007-11-14 2007-11-12 3.150 327,000 -3,000 0.02% 1,030,050
2007-11-13 2007-11-09 3.250 330,000 -12,000 0.02% 1,072,500
2007-11-12 2007-11-08 3.000 342,000 -30,000 0.02% 1,026,000
2007-11-09 2007-11-07 3.060 372,000 +18,000 0.02% 1,138,320
2007-11-07 2007-11-05 3.100 354,000 +21,000 0.02% 1,097,400
2007-11-06 2007-11-02 3.190 333,000 -21,000 0.02% 1,062,270
2007-11-05 2007-11-01 3.060 354,000 +129,000 0.02% 1,083,240
2007-11-02 2007-10-31 3.220 225,000 -228,000 0.01% 724,500
2007-11-01 2007-10-30 2.700 453,000 +3,000 0.02% 1,223,100
2007-10-31 2007-10-29 2.270 450,000 +24,000 0.02% 1,021,500
2007-10-26 2007-10-24 2.110 426,000 +6,000 0.02% 898,860
2007-10-18 2007-10-16 2.290 420,000 +6,000 0.02% 961,800
2007-10-17 2007-10-15 2.360 414,000 -12,000 0.02% 977,040
2007-10-12 2007-10-10 2.510 426,000 -42,000 0.02% 1,069,260
2007-10-08 2007-10-04 2.510 468,000 -6,000 0.02% 1,174,680
2007-10-04 2007-10-02 2.480 474,000 +12,000 0.02% 1,175,520
2007-09-19 2007-09-17 2.120 462,000 +48,000 0.02% 979,440
2007-08-28 2007-08-24 2.190 414,000 -21,000 0.02% 906,660
2007-08-13 2007-08-09 2.390 435,000 +6,000 0.02% 1,039,650
2007-08-03 2007-08-01 2.520 429,000 -21,000 0.02% 1,081,080
2007-08-02 2007-07-31 2.660 450,000 +21,000 0.02% 1,197,000
2007-07-30 2007-07-26 2.510 429,000 +15,000 0.02% 1,076,790
2007-07-27 2007-07-25 2.700 414,000 +21,000 0.02% 1,117,800
2007-07-25 2007-07-23 2.770 393,000 -6,000 0.02% 1,088,610
2007-07-23 2007-07-19 2.310 399,000 -9,000 0.02% 921,690
2007-07-16 2007-07-12 2.400 408,000 +9,000 0.02% 979,200
2007-07-13 2007-07-11 2.450 399,000 -6,000 0.02% 977,550
2007-07-12 2007-07-10 2.300 405,000 +6,000 0.02% 931,500
2007-06-26 2007-06-22 2.450 399,000 0.02% 977,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top