History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 7,831,000 | +0 | 0.28% | 4,228,740 |
| 2025-10-13 | 2025-10-09 | 0.530 | 7,831,000 | +0 | 0.28% | 4,150,430 |
| 2025-10-10 | 2025-10-08 | 0.530 | 7,831,000 | +0 | 0.28% | 4,150,430 |
| 2025-10-09 | 2025-10-06 | 0.530 | 7,831,000 | +0 | 0.28% | 4,150,430 |
| 2025-10-08 | 2025-10-03 | 0.530 | 7,831,000 | +0 | 0.28% | 4,150,430 |
| 2025-10-06 | 2025-10-02 | 0.530 | 7,831,000 | +3,000 | 0.28% | 4,150,430 |
| 2025-10-03 | 2025-09-30 | 0.530 | 7,828,000 | +3,000 | 0.28% | 4,148,840 |
| 2025-10-02 | 2025-09-29 | 0.520 | 7,825,000 | +3,000 | 0.28% | 4,069,000 |
| 2025-09-30 | 2025-09-26 | 0.510 | 7,822,000 | +66,000 | 0.28% | 3,989,220 |
| 2025-09-29 | 2025-09-25 | 0.530 | 7,756,000 | -21,000 | 0.28% | 4,110,680 |
| 2025-09-23 | 2025-09-19 | 0.530 | 7,777,000 | +48,000 | 0.28% | 4,121,810 |
| 2025-09-17 | 2025-09-15 | 0.510 | 7,729,000 | +3,000 | 0.28% | 3,941,790 |
| 2025-09-12 | 2025-09-10 | 0.520 | 7,726,000 | -6,000 | 0.28% | 4,017,520 |
| 2025-09-11 | 2025-09-09 | 0.495 | 7,732,000 | -21,000 | 0.28% | 3,827,340 |
| 2025-09-04 | 2025-09-02 | 0.510 | 7,753,000 | -132,000 | 0.28% | 3,954,030 |
| 2025-09-03 | 2025-09-01 | 0.510 | 7,885,000 | -3,000 | 0.28% | 4,021,350 |
| 2025-09-01 | 2025-08-28 | 0.540 | 7,888,000 | +72,000 | 0.28% | 4,259,520 |
| 2025-08-27 | 2025-08-25 | 0.520 | 7,816,000 | -6,000 | 0.28% | 4,064,320 |
| 2025-08-25 | 2025-08-21 | 0.540 | 7,822,000 | +12,000 | 0.28% | 4,223,880 |
| 2025-08-22 | 2025-08-20 | 0.550 | 7,810,000 | -537,000 | 0.28% | 4,295,500 |
| 2025-08-20 | 2025-08-18 | 0.510 | 8,347,000 | -3,000 | 0.30% | 4,256,970 |
| 2025-08-13 | 2025-08-11 | 0.500 | 8,350,000 | -216,000 | 0.30% | 4,175,000 |
| 2025-08-12 | 2025-08-08 | 0.500 | 8,566,000 | +96,000 | 0.31% | 4,283,000 |
| 2025-08-11 | 2025-08-07 | 0.490 | 8,470,000 | -18,000 | 0.31% | 4,150,300 |
| 2025-08-08 | 2025-08-06 | 0.490 | 8,488,000 | +30,000 | 0.31% | 4,159,120 |
| 2025-08-04 | 2025-07-31 | 0.530 | 8,458,000 | +3,000 | 0.30% | 4,482,740 |
| 2025-07-30 | 2025-07-28 | 0.520 | 8,455,000 | -3,000 | 0.30% | 4,396,600 |
| 2025-07-29 | 2025-07-25 | 0.510 | 8,458,000 | -36,000 | 0.30% | 4,313,580 |
| 2025-07-22 | 2025-07-18 | 0.530 | 8,494,000 | +12,000 | 0.31% | 4,501,820 |
| 2025-07-21 | 2025-07-17 | 0.530 | 8,482,000 | -9,000 | 0.31% | 4,495,460 |
| 2025-07-18 | 2025-07-16 | 0.520 | 8,491,000 | +69,000 | 0.31% | 4,415,320 |
| 2025-07-16 | 2025-07-14 | 0.540 | 8,422,000 | -9,000 | 0.30% | 4,547,880 |
| 2025-07-15 | 2025-07-11 | 0.520 | 8,431,000 | +36,000 | 0.30% | 4,384,120 |
| 2025-07-07 | 2025-07-03 | 0.480 | 8,395,000 | +204,000 | 0.30% | 4,029,600 |
| 2025-07-04 | 2025-07-02 | 0.460 | 8,191,000 | +15,000 | 0.29% | 3,767,860 |
| 2025-07-02 | 2025-06-27 | 0.560 | 8,176,000 | +15,000 | 0.29% | 4,578,560 |
| 2025-06-26 | 2025-06-24 | 0.520 | 8,161,000 | -3,000 | 0.29% | 4,243,720 |
| 2025-06-25 | 2025-06-23 | 0.510 | 8,164,000 | +3,000 | 0.29% | 4,163,640 |
| 2025-06-17 | 2025-06-13 | 0.490 | 8,161,000 | +537,000 | 0.29% | 3,998,890 |
| 2025-06-16 | 2025-06-12 | 0.500 | 7,624,000 | +3,000 | 0.27% | 3,812,000 |
| 2025-06-11 | 2025-06-09 | 0.530 | 7,621,000 | -252,000 | 0.27% | 4,039,130 |
| 2025-06-09 | 2025-06-05 | 0.540 | 7,873,000 | +12,000 | 0.28% | 4,251,420 |
| 2025-06-06 | 2025-06-04 | 0.520 | 7,861,000 | +168,000 | 0.28% | 4,087,720 |
| 2025-06-05 | 2025-06-03 | 0.540 | 7,693,000 | -15,000 | 0.28% | 4,154,220 |
| 2025-06-04 | 2025-06-02 | 0.450 | 7,708,000 | +120,000 | 0.28% | 3,468,600 |
| 2025-06-03 | 2025-05-30 | 0.420 | 7,588,000 | -18,000 | 0.27% | 3,186,960 |
| 2025-06-02 | 2025-05-29 | 0.400 | 7,606,000 | -18,000 | 0.27% | 3,042,400 |
| 2025-05-09 | 2025-05-07 | 0.320 | 7,624,000 | -195,000 | 0.27% | 2,439,680 |
| 2025-04-11 | 2025-04-09 | 0.330 | 7,819,000 | -102,000 | 0.28% | 2,580,270 |
| 2025-04-08 | 2025-04-03 | 0.365 | 7,921,000 | -12,000 | 0.29% | 2,891,165 |
| 2025-04-03 | 2025-04-01 | 0.370 | 7,933,000 | -9,000 | 0.29% | 2,935,210 |
| 2025-03-14 | 2025-03-12 | 0.375 | 7,942,000 | -3,000 | 0.29% | 2,978,250 |
| 2025-03-13 | 2025-03-11 | 0.375 | 7,945,000 | -6,000 | 0.29% | 2,979,375 |
| 2025-03-11 | 2025-03-07 | 0.360 | 7,951,000 | -9,000 | 0.29% | 2,862,360 |
| 2025-03-07 | 2025-03-05 | 0.350 | 7,960,000 | -3,000 | 0.29% | 2,786,000 |
| 2025-03-06 | 2025-03-04 | 0.350 | 7,963,000 | -12,000 | 0.29% | 2,787,050 |
| 2025-03-03 | 2025-02-27 | 0.370 | 7,975,000 | -15,000 | 0.29% | 2,950,750 |
| 2025-02-27 | 2025-02-25 | 0.365 | 7,990,000 | -21,000 | 0.29% | 2,916,350 |
| 2025-02-25 | 2025-02-21 | 0.365 | 8,011,000 | -6,000 | 0.29% | 2,924,015 |
| 2025-02-21 | 2025-02-19 | 0.350 | 8,017,000 | +24,000 | 0.29% | 2,805,950 |
| 2025-02-19 | 2025-02-17 | 0.340 | 7,993,000 | -3,000 | 0.29% | 2,717,620 |
| 2025-01-08 | 2025-01-06 | 0.325 | 7,996,000 | +6,000 | 0.29% | 2,598,700 |
| 2025-01-03 | 2024-12-31 | 0.350 | 7,990,000 | +42,000 | 0.29% | 2,796,500 |
| 2025-01-02 | 2024-12-27 | 0.360 | 7,948,000 | +102,000 | 0.29% | 2,861,280 |
| 2024-12-30 | 2024-12-24 | 0.355 | 7,846,000 | +12,000 | 0.28% | 2,785,330 |
| 2024-12-11 | 2024-12-09 | 0.405 | 7,834,000 | -60,000 | 0.28% | 3,172,770 |
| 2024-12-03 | 2024-11-29 | 0.405 | 7,894,000 | +9,000 | 0.28% | 3,197,070 |
| 2024-10-28 | 2024-10-24 | 0.405 | 7,885,000 | +6,000 | 0.28% | 3,193,425 |
| 2024-10-22 | 2024-10-18 | 0.415 | 7,879,000 | -189,000 | 0.28% | 3,269,785 |
| 2024-10-18 | 2024-10-16 | 0.420 | 8,068,000 | +189,000 | 0.29% | 3,388,560 |
| 2024-10-17 | 2024-10-15 | 0.425 | 7,879,000 | -6,000 | 0.28% | 3,348,575 |
| 2024-10-16 | 2024-10-14 | 0.410 | 7,885,000 | +6,000 | 0.28% | 3,232,850 |
| 2024-10-14 | 2024-10-09 | 0.450 | 7,879,000 | -9,000 | 0.28% | 3,545,550 |
| 2024-10-10 | 2024-10-08 | 0.490 | 7,888,000 | -114,000 | 0.28% | 3,865,120 |
| 2024-10-09 | 2024-10-07 | 0.540 | 8,002,000 | +192,000 | 0.29% | 4,321,080 |
| 2024-10-08 | 2024-10-04 | 0.460 | 7,810,000 | +81,000 | 0.28% | 3,592,600 |
| 2024-10-03 | 2024-09-30 | 0.385 | 7,729,000 | +6,000 | 0.28% | 2,975,665 |
| 2024-09-20 | 2024-09-17 | 0.365 | 7,723,000 | -172,500 | 0.28% | 2,818,895 |
| 2024-08-05 | 2024-08-01 | 0.365 | 7,895,500 | -24,000 | 0.28% | 2,881,858 |
| 2024-07-22 | 2024-07-18 | 0.365 | 7,919,500 | +9,000 | 0.29% | 2,890,618 |
| 2024-06-04 | 2024-05-31 | 0.465 | 7,910,500 | +6,000 | 0.28% | 3,678,382 |
| 2024-05-31 | 2024-05-29 | 0.480 | 7,904,500 | -6,000 | 0.28% | 3,794,160 |
| 2024-05-20 | 2024-05-16 | 0.510 | 7,910,500 | +3,000 | 0.28% | 4,034,355 |
| 2024-05-08 | 2024-05-06 | 0.480 | 7,907,500 | +9,000 | 0.28% | 3,795,600 |
| 2024-05-06 | 2024-05-02 | 0.520 | 7,898,500 | -3,000 | 0.28% | 4,107,220 |
| 2024-05-03 | 2024-04-30 | 0.520 | 7,901,500 | -39,000 | 0.28% | 4,108,780 |
| 2024-05-02 | 2024-04-29 | 0.485 | 7,940,500 | -3,000 | 0.29% | 3,851,142 |
| 2024-04-22 | 2024-04-18 | 0.450 | 7,943,500 | +3,000 | 0.29% | 3,574,575 |
| 2024-04-12 | 2024-04-10 | 0.475 | 7,940,500 | +24,000 | 0.29% | 3,771,738 |
| 2024-03-22 | 2024-03-20 | 0.550 | 7,916,500 | -12,000 | 0.29% | 4,354,075 |
| 2024-03-18 | 2024-03-14 | 0.500 | 7,928,500 | +6,000 | 0.29% | 3,964,250 |
| 2024-03-04 | 2024-02-29 | 0.495 | 7,922,500 | +12,000 | 0.29% | 3,921,638 |
| 2024-03-01 | 2024-02-28 | 0.530 | 7,910,500 | -6,000 | 0.28% | 4,192,565 |
| 2024-02-29 | 2024-02-27 | 0.530 | 7,916,500 | -9,000 | 0.29% | 4,195,745 |
| 2024-02-20 | 2024-02-16 | 0.470 | 7,925,500 | +9,000 | 0.29% | 3,724,985 |
| 2024-01-17 | 2024-01-15 | 0.520 | 7,916,500 | +6,000 | 0.29% | 4,116,580 |
| 2024-01-15 | 2024-01-11 | 0.550 | 7,910,500 | -6,000 | 0.28% | 4,350,775 |
| 2024-01-09 | 2024-01-05 | 0.520 | 7,916,500 | -162,000 | 0.29% | 4,116,580 |
| 2024-01-04 | 2024-01-02 | 0.520 | 8,078,500 | -60,000 | 0.29% | 4,200,820 |
| 2023-12-21 | 2023-12-19 | 0.510 | 8,138,500 | -21,000 | 0.29% | 4,150,635 |
| 2023-12-19 | 2023-12-15 | 0.530 | 8,159,500 | -6,000 | 0.29% | 4,324,535 |
| 2023-12-18 | 2023-12-14 | 0.500 | 8,165,500 | -9,000 | 0.29% | 4,082,750 |
| 2023-12-05 | 2023-12-01 | 0.510 | 8,174,500 | -3,000 | 0.29% | 4,168,995 |
| 2023-11-27 | 2023-11-23 | 0.540 | 8,177,500 | -33,000 | 0.29% | 4,415,850 |
| 2023-11-21 | 2023-11-17 | 0.470 | 8,210,500 | +33,000 | 0.30% | 3,858,935 |
| 2023-11-10 | 2023-11-08 | 0.550 | 8,177,500 | -3,000 | 0.29% | 4,497,625 |
| 2023-10-10 | 2023-10-06 | 0.520 | 8,180,500 | +6,000 | 0.29% | 4,253,860 |
| 2023-09-25 | 2023-09-21 | 0.570 | 8,174,500 | -12,000 | 0.29% | 4,659,465 |
| 2023-09-21 | 2023-09-19 | 0.550 | 8,186,500 | +15,000 | 0.29% | 4,502,575 |
| 2023-09-20 | 2023-09-18 | 0.550 | 8,171,500 | -18,000 | 0.29% | 4,494,325 |
| 2023-09-18 | 2023-09-14 | 0.550 | 8,189,500 | +12,000 | 0.29% | 4,504,225 |
| 2023-09-07 | 2023-09-05 | 0.620 | 8,177,500 | -3,000 | 0.29% | 5,070,050 |
| 2023-09-06 | 2023-09-04 | 0.640 | 8,180,500 | -12,000 | 0.29% | 5,235,520 |
| 2023-09-05 | 2023-08-31 | 0.580 | 8,192,500 | -49,000 | 0.30% | 4,751,650 |
| 2023-08-22 | 2023-08-18 | 0.520 | 8,241,500 | -51,000 | 0.30% | 4,285,580 |
| 2023-08-11 | 2023-08-09 | 0.550 | 8,292,500 | -108,000 | 0.30% | 4,560,875 |
| 2023-08-04 | 2023-08-02 | 0.580 | 8,400,500 | +3,000 | 0.30% | 4,872,290 |
| 2023-08-02 | 2023-07-31 | 0.610 | 8,397,500 | +30,000 | 0.30% | 5,122,475 |
| 2023-07-28 | 2023-07-26 | 0.600 | 8,367,500 | +9,000 | 0.30% | 5,020,500 |
| 2023-07-27 | 2023-07-25 | 0.620 | 8,358,500 | +9,000 | 0.30% | 5,182,270 |
| 2023-07-26 | 2023-07-24 | 0.610 | 8,349,500 | -9,000 | 0.30% | 5,093,195 |
| 2023-07-25 | 2023-07-21 | 0.620 | 8,358,500 | +9,000 | 0.30% | 5,182,270 |
| 2023-07-24 | 2023-07-20 | 0.610 | 8,349,500 | +12,000 | 0.30% | 5,093,195 |
| 2023-07-07 | 2023-07-05 | 0.710 | 8,337,500 | -6,000 | 0.30% | 5,919,625 |
| 2023-07-04 | 2023-06-30 | 0.710 | 8,343,500 | -3,000 | 0.30% | 5,923,885 |
| 2023-06-29 | 2023-06-27 | 0.650 | 8,346,500 | +3,000 | 0.30% | 5,425,225 |
| 2023-06-23 | 2023-06-20 | 0.710 | 8,343,500 | +15,000 | 0.30% | 5,923,885 |
| 2023-06-05 | 2023-06-01 | 0.750 | 8,328,500 | -110,000 | 0.30% | 6,246,375 |
| 2023-05-23 | 2023-05-19 | 0.750 | 8,438,500 | -21,000 | 0.30% | 6,328,875 |
| 2023-05-04 | 2023-05-02 | 0.760 | 8,459,500 | -27,000 | 0.30% | 6,429,220 |
| 2023-05-03 | 2023-04-28 | 0.740 | 8,486,500 | -6,000 | 0.31% | 6,280,010 |
| 2023-05-02 | 2023-04-27 | 0.730 | 8,492,500 | -3,000 | 0.31% | 6,199,525 |
| 2023-04-28 | 2023-04-26 | 0.700 | 8,495,500 | +12,000 | 0.31% | 5,946,850 |
| 2023-04-26 | 2023-04-24 | 0.730 | 8,483,500 | -15,000 | 0.31% | 6,192,955 |
| 2023-04-25 | 2023-04-21 | 0.730 | 8,498,500 | -6,000 | 0.31% | 6,203,905 |
| 2023-04-24 | 2023-04-20 | 0.720 | 8,504,500 | +36,000 | 0.31% | 6,123,240 |
| 2023-04-13 | 2023-04-11 | 0.750 | 8,468,500 | +3,000 | 0.30% | 6,351,375 |
| 2023-04-11 | 2023-04-04 | 0.780 | 8,465,500 | -9,000 | 0.30% | 6,603,090 |
| 2023-04-06 | 2023-04-03 | 0.790 | 8,474,500 | +3,000 | 0.31% | 6,694,855 |
| 2023-03-29 | 2023-03-27 | 0.790 | 8,471,500 | -36,000 | 0.31% | 6,692,485 |
| 2023-03-28 | 2023-03-24 | 0.790 | 8,507,500 | +57,000 | 0.31% | 6,720,925 |
| 2023-03-10 | 2023-03-08 | 0.830 | 8,450,500 | +9,000 | 0.30% | 7,013,915 |
| 2023-03-07 | 2023-03-03 | 0.810 | 8,441,500 | -27,000 | 0.30% | 6,837,615 |
| 2023-03-02 | 2023-02-28 | 0.800 | 8,468,500 | +39,000 | 0.30% | 6,774,800 |
| 2023-02-24 | 2023-02-22 | 0.800 | 8,429,500 | +3,000 | 0.30% | 6,743,600 |
| 2023-02-22 | 2023-02-20 | 0.840 | 8,426,500 | -3,000 | 0.30% | 7,078,260 |
| 2023-02-21 | 2023-02-17 | 0.840 | 8,429,500 | -9,000 | 0.30% | 7,080,780 |
| 2023-02-14 | 2023-02-10 | 0.910 | 8,438,500 | +15,000 | 0.30% | 7,679,035 |
| 2023-02-10 | 2023-02-08 | 0.870 | 8,423,500 | +3,000 | 0.30% | 7,328,445 |
| 2023-02-06 | 2023-02-02 | 0.910 | 8,420,500 | -9,000 | 0.30% | 7,662,655 |
| 2023-02-01 | 2023-01-30 | 0.900 | 8,429,500 | +63,000 | 0.30% | 7,586,550 |
| 2023-01-31 | 2023-01-27 | 0.900 | 8,366,500 | +9,000 | 0.30% | 7,529,850 |
| 2023-01-30 | 2023-01-26 | 0.890 | 8,357,500 | -12,000 | 0.30% | 7,438,175 |
| 2023-01-26 | 2023-01-19 | 0.890 | 8,369,500 | +9,000 | 0.30% | 7,448,855 |
| 2023-01-18 | 2023-01-16 | 0.930 | 8,360,500 | +12,000 | 0.30% | 7,775,265 |
| 2023-01-16 | 2023-01-12 | 0.940 | 8,348,500 | +48,000 | 0.30% | 7,847,590 |
| 2022-12-12 | 2022-12-08 | 0.840 | 8,300,500 | -3,000 | 0.30% | 6,972,420 |
| 2022-12-09 | 2022-12-07 | 0.820 | 8,303,500 | +6,000 | 0.30% | 6,808,870 |
| 2022-12-02 | 2022-11-30 | 0.790 | 8,297,500 | -27,000 | 0.30% | 6,555,025 |
| 2022-12-01 | 2022-11-29 | 0.800 | 8,324,500 | -18,000 | 0.30% | 6,659,600 |
| 2022-11-10 | 2022-11-08 | 0.790 | 8,342,500 | -18,000 | 0.30% | 6,590,575 |
| 2022-11-09 | 2022-11-07 | 0.810 | 8,360,500 | +18,000 | 0.30% | 6,772,005 |
| 2022-10-31 | 2022-10-27 | 0.780 | 8,342,500 | -12,000 | 0.30% | 6,507,150 |
| 2022-09-27 | 2022-09-23 | 0.850 | 8,354,500 | -120,000 | 0.30% | 7,101,325 |
| 2022-09-21 | 2022-09-19 | 0.850 | 8,474,500 | +132,000 | 0.31% | 7,203,325 |
| 2022-09-20 | 2022-09-16 | 0.860 | 8,342,500 | -33,000 | 0.30% | 7,174,550 |
| 2022-09-01 | 2022-08-30 | 0.870 | 8,375,500 | +30,000 | 0.30% | 7,286,685 |
| 2022-08-31 | 2022-08-29 | 0.890 | 8,345,500 | -3,000 | 0.30% | 7,427,495 |
| 2022-08-11 | 2022-08-09 | 0.910 | 8,348,500 | +33,000 | 0.30% | 7,597,135 |
| 2022-08-03 | 2022-08-01 | 0.920 | 8,315,500 | -30,000 | 0.30% | 7,650,260 |
| 2022-07-27 | 2022-07-25 | 0.960 | 8,345,500 | -30,000 | 0.30% | 8,011,680 |
| 2022-07-15 | 2022-07-13 | 0.980 | 8,375,500 | -9,000 | 0.30% | 8,207,990 |
| 2022-07-06 | 2022-07-04 | 1.010 | 8,384,500 | -6,000 | 0.30% | 8,468,345 |
| 2022-06-27 | 2022-06-23 | 0.970 | 8,390,500 | +30,000 | 0.30% | 8,138,785 |
| 2022-06-24 | 2022-06-22 | 0.980 | 8,360,500 | +30,000 | 0.30% | 8,193,290 |
| 2022-06-14 | 2022-06-10 | 0.970 | 8,330,500 | -14,000 | 0.30% | 8,080,585 |
| 2022-04-26 | 2022-04-22 | 0.940 | 8,344,500 | -9,000 | 0.30% | 7,843,830 |
| 2022-03-28 | 2022-03-24 | 1.030 | 8,353,500 | -9,000 | 0.30% | 8,604,105 |
| 2022-03-24 | 2022-03-22 | 0.970 | 8,362,500 | +12,000 | 0.30% | 8,111,625 |
| 2022-03-22 | 2022-03-18 | 0.940 | 8,350,500 | -6,000 | 0.30% | 7,849,470 |
| 2022-03-21 | 2022-03-17 | 0.930 | 8,356,500 | -129,000 | 0.30% | 7,771,545 |
| 2022-03-17 | 2022-03-15 | 0.840 | 8,485,500 | -669,000 | 0.31% | 7,127,820 |
| 2022-03-16 | 2022-03-14 | 0.890 | 9,154,500 | -657,000 | 0.33% | 8,147,505 |
| 2022-03-15 | 2022-03-11 | 0.910 | 9,811,500 | -198,000 | 0.35% | 8,928,465 |
| 2022-03-11 | 2022-03-09 | 0.910 | 10,009,500 | +6,000 | 0.36% | 9,108,645 |
| 2022-03-09 | 2022-03-07 | 0.930 | 10,003,500 | +6,000 | 0.36% | 9,303,255 |
| 2022-03-07 | 2022-03-03 | 0.960 | 9,997,500 | -30,000 | 0.36% | 9,597,600 |
| 2022-03-04 | 2022-03-02 | 0.980 | 10,027,500 | -36,000 | 0.36% | 9,826,950 |
| 2022-03-03 | 2022-03-01 | 0.990 | 10,063,500 | +90,000 | 0.36% | 9,962,865 |
| 2022-03-01 | 2022-02-25 | 1.020 | 9,973,500 | +6,000 | 0.36% | 10,172,970 |
| 2022-02-22 | 2022-02-18 | 1.040 | 9,967,500 | +3,000 | 0.36% | 10,366,200 |
| 2022-02-10 | 2022-02-08 | 1.040 | 9,964,500 | -48,000 | 0.36% | 10,363,080 |
| 2022-02-09 | 2022-02-07 | 1.050 | 10,012,500 | +48,000 | 0.36% | 10,513,125 |
| 2022-02-07 | 2022-01-31 | 1.020 | 9,964,500 | -114,000 | 0.36% | 10,163,790 |
| 2022-01-24 | 2022-01-20 | 1.080 | 10,078,500 | -9,000 | 0.36% | 10,884,780 |
| 2022-01-12 | 2022-01-10 | 1.020 | 10,087,500 | +3,000 | 0.36% | 10,289,250 |
| 2022-01-11 | 2022-01-07 | 1.010 | 10,084,500 | +42,000 | 0.36% | 10,185,345 |
| 2022-01-04 | 2021-12-31 | 1.030 | 10,042,500 | +42,000 | 0.36% | 10,343,775 |
| 2021-12-01 | 2021-11-29 | 1.050 | 10,000,500 | +3,000 | 0.36% | 10,500,525 |
| 2021-11-29 | 2021-11-25 | 1.050 | 9,997,500 | -3,000 | 0.36% | 10,497,375 |
| 2021-11-15 | 2021-11-11 | 1.100 | 10,000,500 | -15,000 | 0.36% | 11,000,550 |
| 2021-11-05 | 2021-11-03 | 1.050 | 10,015,500 | -3,000 | 0.36% | 10,516,275 |
| 2021-11-04 | 2021-11-02 | 1.080 | 10,018,500 | +90,000 | 0.36% | 10,819,980 |
| 2021-11-03 | 2021-11-01 | 1.100 | 9,928,500 | -33,000 | 0.36% | 10,921,350 |
| 2021-10-29 | 2021-10-27 | 1.050 | 9,961,500 | +372,000 | 0.36% | 10,459,575 |
| 2021-10-20 | 2021-10-18 | 1.240 | 9,589,500 | -18,000 | 0.35% | 11,890,980 |
| 2021-10-11 | 2021-10-07 | 1.300 | 9,607,500 | +87,000 | 0.35% | 12,489,750 |
| 2021-10-08 | 2021-10-06 | 1.250 | 9,520,500 | +24,000 | 0.34% | 11,900,625 |
| 2021-10-07 | 2021-10-05 | 1.300 | 9,496,500 | +30,000 | 0.34% | 12,345,450 |
| 2021-10-06 | 2021-10-04 | 1.290 | 9,466,500 | +6,000 | 0.34% | 12,211,785 |
| 2021-10-05 | 2021-09-30 | 1.280 | 9,460,500 | +3,000 | 0.34% | 12,109,440 |
| 2021-09-30 | 2021-09-28 | 1.250 | 9,457,500 | -348,000 | 0.34% | 11,821,875 |
| 2021-09-29 | 2021-09-27 | 1.240 | 9,805,500 | -63,000 | 0.35% | 12,158,820 |
| 2021-09-27 | 2021-09-23 | 1.290 | 9,868,500 | +9,000 | 0.36% | 12,730,365 |
| 2021-09-23 | 2021-09-20 | 1.290 | 9,859,500 | -30,000 | 0.36% | 12,718,755 |
| 2021-09-21 | 2021-09-17 | 1.320 | 9,889,500 | +9,000 | 0.36% | 13,054,140 |
| 2021-09-20 | 2021-09-16 | 1.320 | 9,880,500 | +108,000 | 0.36% | 13,042,260 |
| 2021-09-16 | 2021-09-14 | 1.350 | 9,772,500 | +30,000 | 0.35% | 13,192,875 |
| 2021-09-15 | 2021-09-13 | 1.410 | 9,742,500 | -60,000 | 0.35% | 13,736,925 |
| 2021-09-13 | 2021-09-09 | 1.370 | 9,802,500 | +21,000 | 0.35% | 13,429,425 |
| 2021-09-10 | 2021-09-08 | 1.410 | 9,781,500 | -12,000 | 0.35% | 13,791,915 |
| 2021-09-09 | 2021-09-07 | 1.480 | 9,793,500 | -330,000 | 0.35% | 14,494,380 |
| 2021-09-08 | 2021-09-06 | 1.490 | 10,123,500 | -21,000 | 0.36% | 15,084,015 |
| 2021-09-02 | 2021-08-31 | 1.320 | 10,144,500 | +9,000 | 0.37% | 13,390,740 |
| 2021-08-30 | 2021-08-26 | 1.320 | 10,135,500 | +6,000 | 0.37% | 13,378,860 |
| 2021-08-24 | 2021-08-20 | 1.350 | 10,129,500 | -30,000 | 0.36% | 13,674,825 |
| 2021-08-23 | 2021-08-19 | 1.310 | 10,159,500 | -54,000 | 0.37% | 13,308,945 |
| 2021-08-20 | 2021-08-18 | 1.370 | 10,213,500 | -231,000 | 0.37% | 13,992,495 |
| 2021-08-19 | 2021-08-17 | 1.350 | 10,444,500 | +312,000 | 0.38% | 14,100,075 |
| 2021-08-18 | 2021-08-16 | 1.430 | 10,132,500 | -120,000 | 0.36% | 14,489,475 |
| 2021-08-17 | 2021-08-13 | 1.500 | 10,252,500 | +459,000 | 0.37% | 15,378,750 |
| 2021-08-12 | 2021-08-10 | 1.360 | 9,793,500 | +9,000 | 0.35% | 13,319,160 |
| 2021-08-06 | 2021-08-04 | 1.380 | 9,784,500 | -60,000 | 0.35% | 13,502,610 |
| 2021-07-29 | 2021-07-27 | 1.200 | 9,844,500 | -12,000 | 0.35% | 11,813,400 |
| 2021-07-28 | 2021-07-26 | 1.230 | 9,856,500 | +12,000 | 0.35% | 12,123,495 |
| 2021-07-26 | 2021-07-22 | 1.370 | 9,844,500 | -93,000 | 0.35% | 13,486,965 |
| 2021-07-23 | 2021-07-21 | 1.310 | 9,937,500 | +24,000 | 0.36% | 13,018,125 |
| 2021-07-21 | 2021-07-19 | 1.330 | 9,913,500 | +1,800,000 | 0.36% | 13,184,955 |
| 2021-07-16 | 2021-07-14 | 1.360 | 8,113,500 | +48,000 | 0.29% | 11,034,360 |
| 2021-07-15 | 2021-07-13 | 1.450 | 8,065,500 | +15,000 | 0.29% | 11,694,975 |
| 2021-07-13 | 2021-07-09 | 1.430 | 8,050,500 | +27,000 | 0.29% | 11,512,215 |
| 2021-07-09 | 2021-07-07 | 1.310 | 8,023,500 | +30,000 | 0.29% | 10,510,785 |
| 2021-07-08 | 2021-07-06 | 1.290 | 7,993,500 | -15,000 | 0.29% | 10,311,615 |
| 2021-07-07 | 2021-07-05 | 1.280 | 8,008,500 | +21,000 | 0.29% | 10,250,880 |
| 2021-07-05 | 2021-06-30 | 1.310 | 7,987,500 | +9,000 | 0.29% | 10,463,625 |
| 2021-07-02 | 2021-06-29 | 1.290 | 7,978,500 | +201,000 | 0.29% | 10,292,265 |
| 2021-06-30 | 2021-06-28 | 1.290 | 7,777,500 | +18,000 | 0.28% | 10,032,975 |
| 2021-06-28 | 2021-06-24 | 1.300 | 7,759,500 | -9,000 | 0.28% | 10,087,350 |
| 2021-06-25 | 2021-06-23 | 1.300 | 7,768,500 | -69,000 | 0.28% | 10,099,050 |
| 2021-06-23 | 2021-06-21 | 1.300 | 7,837,500 | +102,000 | 0.28% | 10,188,750 |
| 2021-06-10 | 2021-06-08 | 1.350 | 7,735,500 | +9,000 | 0.28% | 10,442,925 |
| 2021-06-07 | 2021-06-03 | 1.380 | 7,726,500 | +39,000 | 0.28% | 10,662,570 |
| 2021-05-31 | 2021-05-27 | 1.530 | 7,687,500 | +69,000 | 0.28% | 11,761,875 |
| 2021-05-28 | 2021-05-26 | 1.570 | 7,618,500 | -52,000 | 0.27% | 11,961,045 |
| 2021-05-25 | 2021-05-21 | 1.350 | 7,670,500 | -36,000 | 0.28% | 10,355,175 |
| 2021-05-24 | 2021-05-20 | 1.360 | 7,706,500 | -39,000 | 0.28% | 10,480,840 |
| 2021-05-21 | 2021-05-18 | 1.340 | 7,745,500 | -9,000 | 0.28% | 10,378,970 |
| 2021-05-13 | 2021-05-11 | 1.280 | 7,754,500 | +15,000 | 0.28% | 9,925,760 |
| 2021-05-12 | 2021-05-10 | 1.340 | 7,739,500 | +57,000 | 0.28% | 10,370,930 |
| 2021-05-06 | 2021-05-04 | 1.430 | 7,682,500 | +15,000 | 0.28% | 10,985,975 |
| 2021-05-05 | 2021-05-03 | 1.460 | 7,667,500 | -30,000 | 0.28% | 11,194,550 |
| 2021-05-04 | 2021-04-30 | 1.470 | 7,697,500 | -12,000 | 0.28% | 11,315,325 |
| 2021-05-03 | 2021-04-29 | 1.460 | 7,709,500 | -87,000 | 0.28% | 11,255,870 |
| 2021-04-29 | 2021-04-27 | 1.380 | 7,796,500 | -24,000 | 0.28% | 10,759,170 |
| 2021-04-28 | 2021-04-26 | 1.480 | 7,820,500 | +72,000 | 0.28% | 11,574,340 |
| 2021-04-26 | 2021-04-22 | 1.400 | 7,748,500 | -84,000 | 0.28% | 10,847,900 |
| 2021-04-23 | 2021-04-21 | 1.410 | 7,832,500 | +54,000 | 0.28% | 11,043,825 |
| 2021-04-20 | 2021-04-16 | 1.350 | 7,778,500 | -9,000 | 0.28% | 10,500,975 |
| 2021-04-19 | 2021-04-15 | 1.280 | 7,787,500 | -36,000 | 0.28% | 9,968,000 |
| 2021-04-16 | 2021-04-14 | 1.290 | 7,823,500 | -21,000 | 0.28% | 10,092,315 |
| 2021-04-14 | 2021-04-12 | 1.320 | 7,844,500 | +12,000 | 0.28% | 10,354,740 |
| 2021-04-13 | 2021-04-09 | 1.380 | 7,832,500 | +45,000 | 0.28% | 10,808,850 |
| 2021-04-12 | 2021-04-08 | 1.410 | 7,787,500 | +6,000 | 0.28% | 10,980,375 |
| 2021-04-09 | 2021-04-07 | 1.430 | 7,781,500 | +90,000 | 0.28% | 11,127,545 |
| 2021-04-08 | 2021-04-01 | 1.510 | 7,691,500 | -33,000 | 0.28% | 11,614,165 |
| 2021-04-07 | 2021-03-31 | 1.460 | 7,724,500 | +33,000 | 0.28% | 11,277,770 |
| 2021-04-01 | 2021-03-30 | 1.480 | 7,691,500 | -3,000 | 0.28% | 11,383,420 |
| 2021-03-29 | 2021-03-25 | 1.460 | 7,694,500 | +36,000 | 0.28% | 11,233,970 |
| 2021-03-26 | 2021-03-24 | 1.530 | 7,658,500 | -99,000 | 0.28% | 11,717,505 |
| 2021-03-25 | 2021-03-23 | 1.570 | 7,757,500 | -6,000 | 0.28% | 12,179,275 |
| 2021-03-24 | 2021-03-22 | 1.610 | 7,763,500 | -177,000 | 0.28% | 12,499,235 |
| 2021-03-23 | 2021-03-19 | 1.560 | 7,940,500 | +60,000 | 0.29% | 12,387,180 |
| 2021-03-22 | 2021-03-18 | 1.560 | 7,880,500 | +15,000 | 0.28% | 12,293,580 |
| 2021-03-19 | 2021-03-17 | 1.630 | 7,865,500 | +15,000 | 0.28% | 12,820,765 |
| 2021-03-18 | 2021-03-16 | 1.510 | 7,850,500 | +42,000 | 0.28% | 11,854,255 |
| 2021-03-17 | 2021-03-15 | 1.460 | 7,808,500 | -39,000 | 0.28% | 11,400,410 |
| 2021-03-16 | 2021-03-12 | 1.620 | 7,847,500 | -174,000 | 0.28% | 12,712,950 |
| 2021-03-15 | 2021-03-11 | 1.580 | 8,021,500 | +210,000 | 0.29% | 12,673,970 |
| 2021-03-11 | 2021-03-09 | 1.460 | 7,811,500 | +12,000 | 0.28% | 11,404,790 |
| 2021-03-10 | 2021-03-08 | 1.420 | 7,799,500 | -36,000 | 0.28% | 11,075,290 |
| 2021-03-09 | 2021-03-05 | 1.580 | 7,835,500 | +51,000 | 0.28% | 12,380,090 |
| 2021-03-08 | 2021-03-04 | 1.620 | 7,784,500 | -39,000 | 0.28% | 12,610,890 |
| 2021-03-05 | 2021-03-03 | 1.710 | 7,823,500 | -48,000 | 0.28% | 13,378,185 |
| 2021-03-04 | 2021-03-02 | 1.750 | 7,871,500 | +15,000 | 0.28% | 13,775,125 |
| 2021-03-03 | 2021-03-01 | 1.760 | 7,856,500 | +87,000 | 0.28% | 13,827,440 |
| 2021-03-02 | 2021-02-26 | 1.620 | 7,769,500 | -63,000 | 0.28% | 12,586,590 |
| 2021-03-01 | 2021-02-25 | 1.880 | 7,832,500 | -180,000 | 0.28% | 14,725,100 |
| 2021-02-26 | 2021-02-24 | 1.820 | 8,012,500 | +186,000 | 0.29% | 14,582,750 |
| 2021-02-25 | 2021-02-23 | 2.060 | 7,826,500 | -42,000 | 0.28% | 16,122,590 |
| 2021-02-24 | 2021-02-22 | 2.210 | 7,868,500 | -39,000 | 0.28% | 17,389,385 |
| 2021-02-23 | 2021-02-19 | 2.160 | 7,907,500 | +138,000 | 0.28% | 17,080,200 |
| 2021-02-22 | 2021-02-18 | 2.130 | 7,769,500 | +198,000 | 0.28% | 16,549,035 |
| 2021-02-19 | 2021-02-17 | 2.440 | 7,571,500 | +162,000 | 0.27% | 18,474,460 |
| 2021-02-18 | 2021-02-16 | 2.590 | 7,409,500 | +66,000 | 0.27% | 19,190,605 |
| 2021-02-17 | 2021-02-11 | 2.700 | 7,343,500 | +30,500 | 0.26% | 19,827,450 |
| 2021-02-16 | 2021-02-09 | 2.300 | 7,313,000 | +244,000 | 0.26% | 16,819,900 |
| 2021-02-10 | 2021-02-08 | 2.520 | 7,069,000 | -390,000 | 0.25% | 17,813,880 |
| 2021-02-09 | 2021-02-05 | 2.240 | 7,459,000 | -78,000 | 0.27% | 16,708,160 |
| 2021-02-08 | 2021-02-04 | 1.950 | 7,537,000 | +807,000 | 0.27% | 14,697,150 |
| 2021-02-05 | 2021-02-03 | 1.840 | 6,730,000 | -678,000 | 0.24% | 12,383,200 |
| 2021-02-04 | 2021-02-02 | 1.640 | 7,408,000 | -159,000 | 0.27% | 12,149,120 |
| 2021-02-03 | 2021-02-01 | 1.510 | 7,567,000 | -39,000 | 0.27% | 11,426,170 |
| 2021-02-02 | 2021-01-29 | 1.410 | 7,606,000 | +6,000 | 0.27% | 10,724,460 |
| 2021-02-01 | 2021-01-28 | 1.340 | 7,600,000 | -3,000 | 0.27% | 10,184,000 |
| 2021-01-29 | 2021-01-27 | 1.440 | 7,603,000 | -47,000 | 0.27% | 10,948,320 |
| 2021-01-28 | 2021-01-26 | 1.310 | 7,650,000 | -294,000 | 0.28% | 10,021,500 |
| 2021-01-27 | 2021-01-25 | 1.380 | 7,944,000 | -30,000 | 0.29% | 10,962,720 |
| 2021-01-25 | 2021-01-21 | 1.470 | 7,974,000 | -166,000 | 0.29% | 11,721,780 |
| 2021-01-22 | 2021-01-20 | 1.230 | 8,140,000 | -42,000 | 0.29% | 10,012,200 |
| 2021-01-20 | 2021-01-18 | 1.200 | 8,182,000 | -120,000 | 0.29% | 9,818,400 |
| 2021-01-19 | 2021-01-15 | 1.220 | 8,302,000 | -12,000 | 0.30% | 10,128,440 |
| 2021-01-15 | 2021-01-13 | 1.250 | 8,314,000 | -21,000 | 0.30% | 10,392,500 |
| 2021-01-14 | 2021-01-12 | 1.200 | 8,335,000 | +78,000 | 0.30% | 10,002,000 |
| 2021-01-12 | 2021-01-08 | 1.150 | 8,257,000 | +27,000 | 0.30% | 9,495,550 |
| 2021-01-06 | 2021-01-04 | 1.030 | 8,230,000 | -6,000 | 0.30% | 8,476,900 |
| 2020-12-30 | 2020-12-28 | 1.000 | 8,236,000 | +6,000 | 0.30% | 8,236,000 |
| 2020-12-23 | 2020-12-21 | 1.090 | 8,230,000 | +12,000 | 0.30% | 8,970,700 |
| 2020-12-21 | 2020-12-17 | 1.160 | 8,218,000 | -3,000 | 0.30% | 9,532,880 |
| 2020-12-18 | 2020-12-16 | 1.190 | 8,221,000 | -30,000 | 0.30% | 9,782,990 |
| 2020-12-17 | 2020-12-15 | 1.110 | 8,251,000 | -3,000 | 0.30% | 9,158,610 |
| 2020-12-16 | 2020-12-14 | 1.080 | 8,254,000 | -33,000 | 0.30% | 8,914,320 |
| 2020-12-14 | 2020-12-10 | 1.030 | 8,287,000 | -27,000 | 0.30% | 8,535,610 |
| 2020-12-11 | 2020-12-09 | 0.970 | 8,314,000 | -173,000 | 0.30% | 8,064,580 |
| 2020-12-04 | 2020-12-02 | 0.970 | 8,487,000 | +27,000 | 0.31% | 8,232,390 |
| 2020-11-24 | 2020-11-20 | 0.880 | 8,460,000 | -24,000 | 0.30% | 7,444,800 |
| 2020-11-11 | 2020-11-09 | 0.900 | 8,484,000 | +24,000 | 0.31% | 7,635,600 |
| 2020-11-09 | 2020-11-05 | 0.900 | 8,460,000 | -18,000 | 0.30% | 7,614,000 |
| 2020-11-05 | 2020-11-03 | 0.860 | 8,478,000 | +18,000 | 0.31% | 7,291,080 |
| 2020-10-28 | 2020-10-23 | 0.900 | 8,460,000 | -9,000 | 0.30% | 7,614,000 |
| 2020-10-27 | 2020-10-22 | 0.900 | 8,469,000 | -9,000 | 0.30% | 7,622,100 |
| 2020-10-23 | 2020-10-21 | 0.910 | 8,478,000 | +6,000 | 0.31% | 7,714,980 |
| 2020-10-21 | 2020-10-19 | 0.960 | 8,472,000 | -45,000 | 0.31% | 8,133,120 |
| 2020-10-05 | 2020-09-29 | 0.840 | 8,517,000 | -30,000 | 0.31% | 7,154,280 |
| 2020-09-14 | 2020-09-10 | 0.890 | 8,547,000 | +120,000 | 0.31% | 7,606,830 |
| 2020-09-11 | 2020-09-09 | 0.890 | 8,427,000 | +6,000 | 0.30% | 7,500,030 |
| 2020-09-08 | 2020-09-04 | 0.970 | 8,421,000 | +45,000 | 0.30% | 8,168,370 |
| 2020-09-07 | 2020-09-03 | 0.970 | 8,376,000 | +6,000 | 0.30% | 8,124,720 |
| 2020-09-04 | 2020-09-02 | 0.980 | 8,370,000 | +78,000 | 0.30% | 8,202,600 |
| 2020-09-01 | 2020-08-28 | 0.980 | 8,292,000 | +108,000 | 0.30% | 8,126,160 |
| 2020-08-31 | 2020-08-27 | 1.010 | 8,184,000 | -12,000 | 0.29% | 8,265,840 |
| 2020-08-28 | 2020-08-26 | 1.040 | 8,196,000 | +45,000 | 0.30% | 8,523,840 |
| 2020-08-20 | 2020-08-18 | 1.140 | 8,151,000 | -9,000 | 0.29% | 9,292,140 |
| 2020-08-19 | 2020-08-17 | 1.180 | 8,160,000 | -135,000 | 0.29% | 9,628,800 |
| 2020-08-18 | 2020-08-14 | 1.100 | 8,295,000 | -243,000 | 0.30% | 9,124,500 |
| 2020-08-17 | 2020-08-13 | 1.040 | 8,538,000 | +9,000 | 0.31% | 8,879,520 |
| 2020-08-13 | 2020-08-11 | 1.050 | 8,529,000 | -15,000 | 0.31% | 8,955,450 |
| 2020-08-10 | 2020-08-06 | 1.050 | 8,544,000 | +9,000 | 0.31% | 8,971,200 |
| 2020-08-07 | 2020-08-05 | 1.010 | 8,535,000 | -15,000 | 0.31% | 8,620,350 |
| 2020-08-04 | 2020-07-31 | 0.980 | 8,550,000 | -24,000 | 0.31% | 8,379,000 |
| 2020-07-30 | 2020-07-28 | 0.950 | 8,574,000 | -30,000 | 0.31% | 8,145,300 |
| 2020-07-22 | 2020-07-20 | 0.990 | 8,604,000 | -90,000 | 0.31% | 8,517,960 |
| 2020-07-20 | 2020-07-16 | 1.000 | 8,694,000 | +90,000 | 0.31% | 8,694,000 |
| 2020-07-15 | 2020-07-13 | 0.970 | 8,604,000 | +6,000 | 0.31% | 8,345,880 |
| 2020-07-14 | 2020-07-10 | 0.910 | 8,598,000 | +81,000 | 0.31% | 7,824,180 |
| 2020-07-13 | 2020-07-09 | 1.030 | 8,517,000 | -18,000 | 0.31% | 8,772,510 |
| 2020-07-10 | 2020-07-08 | 0.950 | 8,535,000 | +21,000 | 0.31% | 8,108,250 |
| 2020-07-09 | 2020-07-07 | 0.920 | 8,514,000 | -54,000 | 0.31% | 7,832,880 |
| 2020-07-08 | 2020-07-06 | 0.930 | 8,568,000 | -120,000 | 0.31% | 7,968,240 |
| 2020-07-06 | 2020-07-02 | 0.880 | 8,688,000 | +30,000 | 0.31% | 7,645,440 |
| 2020-07-03 | 2020-06-30 | 0.870 | 8,658,000 | +6,000 | 0.31% | 7,532,460 |
| 2020-06-29 | 2020-06-24 | 0.970 | 8,652,000 | -60,000 | 0.31% | 8,392,440 |
| 2020-06-26 | 2020-06-23 | 0.970 | 8,712,000 | +9,000 | 0.31% | 8,450,640 |
| 2020-06-24 | 2020-06-22 | 0.980 | 8,703,000 | -21,000 | 0.31% | 8,528,940 |
| 2020-06-23 | 2020-06-19 | 0.970 | 8,724,000 | -99,000 | 0.31% | 8,462,280 |
| 2020-06-22 | 2020-06-18 | 0.910 | 8,823,000 | -99,000 | 0.32% | 8,028,930 |
| 2020-06-19 | 2020-06-17 | 0.860 | 8,922,000 | +21,000 | 0.32% | 7,672,920 |
| 2020-06-18 | 2020-06-16 | 0.860 | 8,901,000 | +198,000 | 0.32% | 7,654,860 |
| 2020-06-16 | 2020-06-12 | 0.840 | 8,703,000 | +12,000 | 0.31% | 7,310,520 |
| 2020-06-12 | 2020-06-10 | 0.870 | 8,691,000 | -30,000 | 0.31% | 7,561,170 |
| 2020-06-11 | 2020-06-09 | 0.870 | 8,721,000 | +3,000 | 0.31% | 7,587,270 |
| 2020-06-10 | 2020-06-08 | 0.810 | 8,718,000 | -3,000 | 0.31% | 7,061,580 |
| 2020-06-08 | 2020-06-04 | 0.770 | 8,721,000 | +90,000 | 0.31% | 6,715,170 |
| 2020-06-04 | 2020-06-02 | 0.770 | 8,631,000 | -113,000 | 0.31% | 6,645,870 |
| 2020-06-03 | 2020-06-01 | 0.770 | 8,744,000 | +9,000 | 0.31% | 6,732,880 |
| 2020-06-02 | 2020-05-29 | 0.760 | 8,735,000 | +90,000 | 0.31% | 6,638,600 |
| 2020-05-28 | 2020-05-26 | 0.780 | 8,645,000 | +6,000 | 0.31% | 6,743,100 |
| 2020-05-26 | 2020-05-22 | 0.800 | 8,639,000 | -24,000 | 0.31% | 6,911,200 |
| 2020-05-25 | 2020-05-21 | 0.830 | 8,663,000 | +9,000 | 0.31% | 7,190,290 |
| 2020-05-21 | 2020-05-19 | 0.840 | 8,654,000 | +12,000 | 0.31% | 7,269,360 |
| 2020-05-20 | 2020-05-18 | 0.850 | 8,642,000 | +24,000 | 0.31% | 7,345,700 |
| 2020-05-19 | 2020-05-15 | 0.880 | 8,618,000 | -33,000 | 0.31% | 7,583,840 |
| 2020-05-18 | 2020-05-14 | 0.840 | 8,651,000 | -30,000 | 0.31% | 7,266,840 |
| 2020-05-13 | 2020-05-11 | 0.870 | 8,681,000 | -24,000 | 0.31% | 7,552,470 |
| 2020-05-08 | 2020-05-06 | 0.850 | 8,705,000 | -9,000 | 0.31% | 7,399,250 |
| 2020-05-07 | 2020-05-05 | 0.840 | 8,714,000 | +9,000 | 0.31% | 7,319,760 |
| 2020-05-06 | 2020-05-04 | 0.860 | 8,705,000 | +54,000 | 0.31% | 7,486,300 |
| 2020-05-04 | 2020-04-28 | 0.890 | 8,651,000 | +51,000 | 0.31% | 7,699,390 |
| 2020-04-29 | 2020-04-27 | 0.890 | 8,600,000 | +39,000 | 0.31% | 7,654,000 |
| 2020-04-28 | 2020-04-24 | 0.940 | 8,561,000 | -3,000 | 0.31% | 8,047,340 |
| 2020-04-27 | 2020-04-23 | 0.960 | 8,564,000 | -120,000 | 0.31% | 8,221,440 |
| 2020-04-23 | 2020-04-21 | 0.920 | 8,684,000 | -54,000 | 0.31% | 7,989,280 |
| 2020-04-22 | 2020-04-20 | 0.910 | 8,738,000 | -96,000 | 0.31% | 7,951,580 |
| 2020-04-21 | 2020-04-17 | 0.900 | 8,834,000 | -6,000 | 0.32% | 7,950,600 |
| 2020-04-20 | 2020-04-16 | 0.880 | 8,840,000 | +3,000 | 0.32% | 7,779,200 |
| 2020-04-17 | 2020-04-15 | 0.890 | 8,837,000 | -177,000 | 0.32% | 7,864,930 |
| 2020-04-16 | 2020-04-14 | 0.930 | 9,014,000 | -33,000 | 0.32% | 8,383,020 |
| 2020-04-15 | 2020-04-09 | 0.870 | 9,047,000 | -103,000 | 0.33% | 7,870,890 |
| 2020-04-14 | 2020-04-08 | 0.870 | 9,150,000 | -9,000 | 0.33% | 7,960,500 |
| 2020-04-03 | 2020-04-01 | 0.860 | 9,159,000 | +33,000 | 0.33% | 7,876,740 |
| 2020-04-02 | 2020-03-31 | 0.900 | 9,126,000 | -9,000 | 0.33% | 8,213,400 |
| 2020-03-31 | 2020-03-27 | 0.870 | 9,135,000 | +3,000 | 0.33% | 7,947,450 |
| 2020-03-30 | 2020-03-26 | 0.860 | 9,132,000 | -117,000 | 0.33% | 7,853,520 |
| 2020-03-26 | 2020-03-24 | 0.840 | 9,249,000 | +30,000 | 0.33% | 7,769,160 |
| 2020-03-24 | 2020-03-20 | 0.870 | 9,219,000 | +3,000 | 0.33% | 8,020,530 |
| 2020-03-23 | 2020-03-19 | 0.870 | 9,216,000 | -3,000 | 0.33% | 8,017,920 |
| 2020-03-20 | 2020-03-18 | 0.930 | 9,219,000 | +18,000 | 0.33% | 8,573,670 |
| 2020-03-19 | 2020-03-17 | 0.960 | 9,201,000 | +9,000 | 0.33% | 8,832,960 |
| 2020-03-18 | 2020-03-16 | 1.010 | 9,192,000 | +3,000 | 0.33% | 9,283,920 |
| 2020-03-17 | 2020-03-13 | 1.000 | 9,189,000 | +51,000 | 0.33% | 9,189,000 |
| 2020-03-16 | 2020-03-12 | 1.000 | 9,138,000 | +66,000 | 0.33% | 9,138,000 |
| 2020-03-11 | 2020-03-09 | 1.050 | 9,072,000 | +63,000 | 0.33% | 9,525,600 |
| 2020-03-05 | 2020-03-03 | 1.130 | 9,009,000 | -6,000 | 0.32% | 10,180,170 |
| 2020-03-04 | 2020-03-02 | 1.110 | 9,015,000 | -3,000 | 0.32% | 10,006,650 |
| 2020-03-03 | 2020-02-28 | 1.090 | 9,018,000 | +3,000 | 0.32% | 9,829,620 |
| 2020-03-02 | 2020-02-27 | 1.110 | 9,015,000 | +159,000 | 0.32% | 10,006,650 |
| 2020-02-27 | 2020-02-25 | 1.110 | 8,856,000 | +81,000 | 0.32% | 9,830,160 |
| 2020-02-26 | 2020-02-24 | 1.160 | 8,775,000 | +30,000 | 0.32% | 10,179,000 |
| 2020-02-25 | 2020-02-21 | 1.150 | 8,745,000 | -9,000 | 0.31% | 10,056,750 |
| 2020-02-24 | 2020-02-20 | 1.170 | 8,754,000 | +114,000 | 0.32% | 10,242,180 |
| 2020-02-21 | 2020-02-19 | 1.180 | 8,640,000 | +51,000 | 0.31% | 10,195,200 |
| 2020-02-20 | 2020-02-18 | 1.170 | 8,589,000 | +66,000 | 0.31% | 10,049,130 |
| 2020-02-19 | 2020-02-17 | 1.170 | 8,523,000 | +96,000 | 0.31% | 9,971,910 |
| 2020-02-18 | 2020-02-14 | 1.180 | 8,427,000 | +54,000 | 0.30% | 9,943,860 |
| 2020-02-17 | 2020-02-13 | 1.210 | 8,373,000 | +6,000 | 0.30% | 10,131,330 |
| 2020-02-12 | 2020-02-10 | 1.220 | 8,367,000 | -36,000 | 0.30% | 10,207,740 |
| 2020-02-11 | 2020-02-07 | 1.190 | 8,403,000 | -27,000 | 0.30% | 9,999,570 |
| 2020-02-10 | 2020-02-06 | 1.120 | 8,430,000 | +39,000 | 0.30% | 9,441,600 |
| 2020-02-07 | 2020-02-05 | 1.120 | 8,391,000 | +3,000 | 0.30% | 9,397,920 |
| 2020-02-06 | 2020-02-04 | 1.130 | 8,388,000 | -3,000 | 0.30% | 9,478,440 |
| 2020-02-05 | 2020-02-03 | 1.100 | 8,391,000 | +3,000 | 0.30% | 9,230,100 |
| 2020-02-03 | 2020-01-30 | 1.190 | 8,388,000 | +6,000 | 0.30% | 9,981,720 |
| 2020-01-31 | 2020-01-29 | 1.170 | 8,382,000 | +33,000 | 0.30% | 9,806,940 |
| 2020-01-23 | 2020-01-21 | 1.260 | 8,349,000 | -18,000 | 0.30% | 10,519,740 |
| 2020-01-22 | 2020-01-20 | 1.280 | 8,367,000 | +6,000 | 0.30% | 10,709,760 |
| 2020-01-21 | 2020-01-17 | 1.310 | 8,361,000 | -66,000 | 0.30% | 10,952,910 |
| 2020-01-20 | 2020-01-16 | 1.300 | 8,427,000 | +18,000 | 0.30% | 10,955,100 |
| 2020-01-16 | 2020-01-14 | 1.270 | 8,409,000 | -12,000 | 0.30% | 10,679,430 |
| 2020-01-15 | 2020-01-13 | 1.300 | 8,421,000 | -52,000 | 0.30% | 10,947,300 |
| 2020-01-10 | 2020-01-08 | 1.240 | 8,473,000 | +54,000 | 0.31% | 10,506,520 |
| 2020-01-07 | 2020-01-03 | 1.320 | 8,419,000 | -18,000 | 0.30% | 11,113,080 |
| 2020-01-06 | 2020-01-02 | 1.280 | 8,437,000 | +66,000 | 0.30% | 10,799,360 |
| 2020-01-03 | 2019-12-31 | 1.300 | 8,371,000 | -3,000 | 0.30% | 10,882,300 |
| 2020-01-02 | 2019-12-27 | 1.240 | 8,374,000 | -102,000 | 0.30% | 10,383,760 |
| 2019-12-11 | 2019-12-09 | 1.300 | 8,476,000 | +3,000 | 0.31% | 11,018,800 |
| 2019-11-25 | 2019-11-21 | 1.270 | 8,473,000 | +30,000 | 0.31% | 10,760,710 |
| 2019-11-07 | 2019-11-05 | 1.400 | 8,443,000 | +24,000 | 0.30% | 11,820,200 |
| 2019-11-01 | 2019-10-30 | 1.370 | 8,419,000 | -30,000 | 0.30% | 11,534,030 |
| 2019-10-30 | 2019-10-28 | 1.380 | 8,449,000 | -60,000 | 0.30% | 11,659,620 |
| 2019-10-24 | 2019-10-22 | 1.290 | 8,509,000 | +36,000 | 0.31% | 10,976,610 |
| 2019-10-23 | 2019-10-21 | 1.310 | 8,473,000 | +12,000 | 0.31% | 11,099,630 |
| 2019-10-18 | 2019-10-16 | 1.420 | 8,461,000 | +6,000 | 0.30% | 12,014,620 |
| 2019-10-10 | 2019-10-08 | 1.470 | 8,455,000 | -24,000 | 0.30% | 12,428,850 |
| 2019-10-09 | 2019-10-04 | 1.430 | 8,479,000 | +87,000 | 0.31% | 12,124,970 |
| 2019-10-04 | 2019-10-02 | 1.490 | 8,392,000 | +33,000 | 0.30% | 12,504,080 |
| 2019-10-03 | 2019-09-30 | 1.340 | 8,359,000 | +9,000 | 0.30% | 11,201,060 |
| 2019-09-30 | 2019-09-26 | 1.390 | 8,350,000 | +9,000 | 0.30% | 11,606,500 |
| 2019-09-23 | 2019-09-19 | 1.370 | 8,341,000 | -21,000 | 0.30% | 11,427,170 |
| 2019-09-16 | 2019-09-12 | 1.340 | 8,362,000 | +420,000 | 0.30% | 11,205,080 |
| 2019-09-09 | 2019-09-05 | 1.280 | 7,942,000 | +21,000 | 0.29% | 10,165,760 |
| 2019-08-27 | 2019-08-23 | 1.370 | 7,921,000 | -54,000 | 0.29% | 10,851,770 |
| 2019-08-21 | 2019-08-19 | 1.360 | 7,975,000 | -6,000 | 0.29% | 10,846,000 |
| 2019-08-12 | 2019-08-08 | 1.300 | 7,981,000 | -24,000 | 0.29% | 10,375,300 |
| 2019-08-07 | 2019-08-05 | 1.330 | 8,005,000 | +6,000 | 0.29% | 10,646,650 |
| 2019-08-06 | 2019-08-02 | 1.360 | 7,999,000 | -18,000 | 0.29% | 10,878,640 |
| 2019-07-09 | 2019-07-05 | 1.290 | 8,017,000 | +18,000 | 0.29% | 10,341,930 |
| 2019-06-19 | 2019-06-17 | 1.130 | 7,999,000 | -12,000 | 0.29% | 9,038,870 |
| 2019-06-06 | 2019-06-04 | 1.110 | 8,011,000 | +15,000 | 0.29% | 8,892,210 |
| 2019-05-24 | 2019-05-22 | 1.250 | 7,996,000 | -42,000 | 0.29% | 9,995,000 |
| 2019-04-10 | 2019-04-08 | 1.410 | 8,038,000 | -90,000 | 0.29% | 11,333,580 |
| 2019-04-08 | 2019-04-03 | 1.420 | 8,128,000 | -15,000 | 0.29% | 11,541,760 |
| 2019-03-22 | 2019-03-20 | 1.320 | 8,143,000 | -300,000 | 0.29% | 10,748,760 |
| 2019-03-20 | 2019-03-18 | 1.320 | 8,443,000 | +120,000 | 0.30% | 11,144,760 |
| 2019-03-12 | 2019-03-08 | 1.290 | 8,323,000 | +180,000 | 0.30% | 10,736,670 |
| 2019-03-06 | 2019-03-04 | 1.360 | 8,143,000 | -180,000 | 0.29% | 11,074,480 |
| 2019-03-05 | 2019-03-01 | 1.300 | 8,323,000 | -30,000 | 0.30% | 10,819,900 |
| 2019-03-04 | 2019-02-28 | 1.290 | 8,353,000 | -6,000 | 0.30% | 10,775,370 |
| 2019-03-01 | 2019-02-27 | 1.250 | 8,359,000 | -111,000 | 0.30% | 10,448,750 |
| 2019-02-26 | 2019-02-22 | 1.220 | 8,470,000 | -120,000 | 0.31% | 10,333,400 |
| 2019-02-25 | 2019-02-21 | 1.200 | 8,590,000 | +6,000 | 0.31% | 10,308,000 |
| 2019-02-22 | 2019-02-20 | 1.200 | 8,584,000 | -81,000 | 0.31% | 10,300,800 |
| 2019-02-19 | 2019-02-15 | 1.190 | 8,665,000 | -18,000 | 0.31% | 10,311,350 |
| 2019-02-18 | 2019-02-14 | 1.210 | 8,683,000 | -246,000 | 0.31% | 10,506,430 |
| 2019-02-15 | 2019-02-13 | 1.230 | 8,929,000 | -18,000 | 0.32% | 10,982,670 |
| 2019-02-13 | 2019-02-11 | 1.210 | 8,947,000 | -18,000 | 0.32% | 10,825,870 |
| 2019-02-11 | 2019-02-04 | 1.140 | 8,965,000 | +75,000 | 0.32% | 10,220,100 |
| 2019-02-08 | 2019-01-31 | 1.140 | 8,890,000 | +192,000 | 0.32% | 10,134,600 |
| 2019-02-01 | 2019-01-30 | 1.150 | 8,698,000 | +72,000 | 0.31% | 10,002,700 |
| 2019-01-31 | 2019-01-29 | 1.140 | 8,626,000 | +180,000 | 0.31% | 9,833,640 |
| 2019-01-30 | 2019-01-28 | 1.130 | 8,446,000 | +174,000 | 0.30% | 9,543,980 |
| 2019-01-29 | 2019-01-25 | 1.120 | 8,272,000 | +354,000 | 0.30% | 9,264,640 |
| 2019-01-28 | 2019-01-24 | 1.140 | 7,918,000 | +6,000 | 0.29% | 9,026,520 |
| 2019-01-25 | 2019-01-23 | 1.110 | 7,912,000 | +18,000 | 0.28% | 8,782,320 |
| 2019-01-24 | 2019-01-22 | 1.100 | 7,894,000 | -18,000 | 0.28% | 8,683,400 |
| 2019-01-21 | 2019-01-17 | 1.100 | 7,912,000 | +6,000 | 0.28% | 8,703,200 |
| 2019-01-09 | 2019-01-07 | 1.080 | 7,906,000 | -12,000 | 0.28% | 8,538,480 |
| 2019-01-08 | 2019-01-04 | 1.050 | 7,918,000 | -15,000 | 0.29% | 8,313,900 |
| 2019-01-04 | 2019-01-02 | 1.020 | 7,933,000 | +12,000 | 0.29% | 8,091,660 |
| 2018-12-17 | 2018-12-13 | 1.110 | 7,921,000 | +12,000 | 0.29% | 8,792,310 |
| 2018-12-05 | 2018-12-03 | 1.230 | 7,909,000 | +120,000 | 0.28% | 9,728,070 |
| 2018-11-30 | 2018-11-28 | 1.170 | 7,789,000 | -71,000 | 0.28% | 9,113,130 |
| 2018-11-27 | 2018-11-23 | 1.150 | 7,860,000 | -51,000 | 0.28% | 9,039,000 |
| 2018-11-26 | 2018-11-22 | 1.170 | 7,911,000 | -3,000 | 0.28% | 9,255,870 |
| 2018-11-22 | 2018-11-20 | 1.100 | 7,914,000 | -45,000 | 0.29% | 8,705,400 |
| 2018-11-20 | 2018-11-16 | 1.080 | 7,959,000 | +12,000 | 0.29% | 8,595,720 |
| 2018-11-06 | 2018-11-02 | 0.980 | 7,947,000 | -27,000 | 0.29% | 7,788,060 |
| 2018-10-25 | 2018-10-23 | 0.940 | 7,974,000 | +12,000 | 0.29% | 7,495,560 |
| 2018-10-09 | 2018-10-05 | 1.020 | 7,962,000 | -15,000 | 0.29% | 8,121,240 |
| 2018-09-28 | 2018-09-26 | 1.060 | 7,977,000 | -45,000 | 0.29% | 8,455,620 |
| 2018-09-26 | 2018-09-21 | 1.080 | 8,022,000 | +15,000 | 0.29% | 8,663,760 |
| 2018-09-05 | 2018-09-03 | 1.140 | 8,007,000 | +60,000 | 0.29% | 9,127,980 |
| 2018-08-30 | 2018-08-28 | 1.150 | 7,947,000 | -24,000 | 0.29% | 9,139,050 |
| 2018-08-29 | 2018-08-27 | 1.160 | 7,971,000 | +30,000 | 0.29% | 9,246,360 |
| 2018-08-14 | 2018-08-10 | 1.120 | 7,941,000 | -30,000 | 0.29% | 8,893,920 |
| 2018-08-09 | 2018-08-07 | 0.900 | 7,971,000 | -15,000 | 0.29% | 7,173,900 |
| 2018-07-27 | 2018-07-25 | 0.990 | 7,986,000 | +12,000 | 0.29% | 7,906,140 |
| 2018-07-19 | 2018-07-17 | 0.990 | 7,974,000 | -9,000 | 0.29% | 7,894,260 |
| 2018-07-18 | 2018-07-16 | 1.030 | 7,983,000 | -21,000 | 0.29% | 8,222,490 |
| 2018-07-16 | 2018-07-12 | 1.020 | 8,004,000 | -36,000 | 0.29% | 8,164,080 |
| 2018-07-11 | 2018-07-09 | 1.010 | 8,040,000 | -9,000 | 0.29% | 8,120,400 |
| 2018-07-05 | 2018-07-03 | 1.050 | 8,049,000 | +48,000 | 0.29% | 8,451,450 |
| 2018-07-04 | 2018-06-29 | 1.150 | 8,001,000 | -9,000 | 0.29% | 9,201,150 |
| 2018-07-03 | 2018-06-28 | 1.110 | 8,010,000 | +9,000 | 0.29% | 8,891,100 |
| 2018-06-26 | 2018-06-22 | 1.190 | 8,001,000 | +30,000 | 0.29% | 9,521,190 |
| 2018-06-21 | 2018-06-19 | 1.240 | 7,971,000 | +45,000 | 0.29% | 9,884,040 |
| 2018-06-19 | 2018-06-14 | 1.370 | 7,926,000 | +30,000 | 0.29% | 10,858,620 |
| 2018-06-15 | 2018-06-13 | 1.410 | 7,896,000 | -102,000 | 0.28% | 11,133,360 |
| 2018-06-12 | 2018-06-08 | 1.410 | 7,998,000 | +3,000 | 0.29% | 11,277,180 |
| 2018-06-08 | 2018-06-06 | 1.480 | 7,995,000 | -3,000 | 0.29% | 11,832,600 |
| 2018-06-06 | 2018-06-04 | 1.450 | 7,998,000 | -21,000 | 0.29% | 11,597,100 |
| 2018-06-05 | 2018-06-01 | 1.440 | 8,019,000 | -3,000 | 0.29% | 11,547,360 |
| 2018-05-25 | 2018-05-23 | 1.310 | 8,022,000 | -30,000 | 0.29% | 10,508,820 |
| 2018-05-24 | 2018-05-21 | 1.230 | 8,052,000 | +6,000 | 0.29% | 9,903,960 |
| 2018-05-23 | 2018-05-18 | 1.250 | 8,046,000 | -3,000 | 0.29% | 10,057,500 |
| 2018-05-21 | 2018-05-17 | 1.220 | 8,049,000 | +3,000 | 0.29% | 9,819,780 |
| 2018-05-18 | 2018-05-16 | 1.230 | 8,046,000 | -21,000 | 0.29% | 9,896,580 |
| 2018-05-16 | 2018-05-14 | 1.240 | 8,067,000 | +30,000 | 0.29% | 10,003,080 |
| 2018-05-14 | 2018-05-10 | 1.180 | 8,037,000 | -15,000 | 0.29% | 9,483,660 |
| 2018-05-11 | 2018-05-09 | 1.180 | 8,052,000 | +9,000 | 0.29% | 9,501,360 |
| 2018-05-09 | 2018-05-07 | 1.200 | 8,043,000 | +15,000 | 0.29% | 9,651,600 |
| 2018-05-02 | 2018-04-27 | 1.180 | 8,028,000 | +21,000 | 0.29% | 9,473,040 |
| 2018-04-30 | 2018-04-26 | 1.170 | 8,007,000 | +51,000 | 0.29% | 9,368,190 |
| 2018-04-20 | 2018-04-18 | 1.270 | 7,956,000 | +9,000 | 0.29% | 10,104,120 |
| 2018-04-18 | 2018-04-16 | 1.400 | 7,947,000 | +42,000 | 0.29% | 11,125,800 |
| 2018-04-12 | 2018-04-10 | 1.380 | 7,905,000 | -30,000 | 0.28% | 10,908,900 |
| 2018-04-11 | 2018-04-09 | 1.370 | 7,935,000 | +21,000 | 0.29% | 10,870,950 |
| 2018-04-09 | 2018-04-04 | 1.340 | 7,914,000 | +21,000 | 0.29% | 10,604,760 |
| 2018-04-04 | 2018-03-29 | 1.390 | 7,893,000 | +9,000 | 0.28% | 10,971,270 |
| 2018-03-27 | 2018-03-23 | 1.380 | 7,884,000 | -6,000 | 0.28% | 10,879,920 |
| 2018-03-23 | 2018-03-21 | 1.470 | 7,890,000 | +3,000 | 0.28% | 11,598,300 |
| 2018-03-20 | 2018-03-16 | 1.500 | 7,887,000 | -12,000 | 0.28% | 11,830,500 |
| 2018-03-16 | 2018-03-14 | 1.520 | 7,899,000 | -54,000 | 0.28% | 12,006,480 |
| 2018-03-12 | 2018-03-08 | 1.580 | 7,953,000 | -29,000 | 0.29% | 12,565,740 |
| 2018-03-01 | 2018-02-27 | 1.600 | 7,982,000 | +3,000 | 0.29% | 12,771,200 |
| 2018-02-28 | 2018-02-26 | 1.600 | 7,979,000 | +6,000 | 0.29% | 12,766,400 |
| 2018-02-26 | 2018-02-22 | 1.600 | 7,973,000 | +264,000 | 0.29% | 12,756,800 |
| 2018-02-22 | 2018-02-20 | 1.580 | 7,709,000 | -102,000 | 0.28% | 12,180,220 |
| 2018-02-20 | 2018-02-13 | 1.450 | 7,811,000 | +93,000 | 0.28% | 11,325,950 |
| 2018-02-14 | 2018-02-12 | 1.400 | 7,718,000 | -12,000 | 0.28% | 10,805,200 |
| 2018-02-13 | 2018-02-09 | 1.310 | 7,730,000 | +33,000 | 0.28% | 10,126,300 |
| 2018-02-08 | 2018-02-06 | 1.440 | 7,697,000 | +33,000 | 0.28% | 11,083,680 |
| 2018-02-07 | 2018-02-05 | 1.550 | 7,664,000 | +39,000 | 0.28% | 11,879,200 |
| 2018-02-01 | 2018-01-30 | 1.610 | 7,625,000 | -3,000 | 0.27% | 12,276,250 |
| 2018-01-26 | 2018-01-24 | 1.640 | 7,628,000 | -18,000 | 0.27% | 12,509,920 |
| 2018-01-25 | 2018-01-23 | 1.600 | 7,646,000 | +6,000 | 0.28% | 12,233,600 |
| 2018-01-24 | 2018-01-22 | 1.620 | 7,640,000 | +72,000 | 0.28% | 12,376,800 |
| 2018-01-23 | 2018-01-19 | 1.650 | 7,568,000 | -12,000 | 0.27% | 12,487,200 |
| 2018-01-22 | 2018-01-18 | 1.680 | 7,580,000 | +129,000 | 0.27% | 12,734,400 |
| 2018-01-19 | 2018-01-17 | 1.700 | 7,451,000 | +12,000 | 0.27% | 12,666,700 |
| 2018-01-18 | 2018-01-16 | 1.720 | 7,439,000 | -99,000 | 0.27% | 12,795,080 |
| 2018-01-16 | 2018-01-12 | 1.690 | 7,538,000 | +30,000 | 0.27% | 12,739,220 |
| 2018-01-12 | 2018-01-10 | 1.670 | 7,508,000 | +99,000 | 0.27% | 12,538,360 |
| 2018-01-11 | 2018-01-09 | 1.710 | 7,409,000 | +6,000 | 0.27% | 12,669,390 |
| 2018-01-10 | 2018-01-08 | 1.750 | 7,403,000 | +69,000 | 0.27% | 12,955,250 |
| 2018-01-05 | 2018-01-03 | 1.620 | 7,334,000 | -30,000 | 0.26% | 11,881,080 |
| 2018-01-04 | 2018-01-02 | 1.560 | 7,364,000 | -56,000 | 0.27% | 11,487,840 |
| 2018-01-03 | 2017-12-29 | 1.530 | 7,420,000 | +21,000 | 0.27% | 11,352,600 |
| 2018-01-02 | 2017-12-28 | 1.540 | 7,399,000 | -60,000 | 0.27% | 11,394,460 |
| 2017-12-29 | 2017-12-27 | 1.550 | 7,459,000 | +12,000 | 0.27% | 11,561,450 |
| 2017-12-28 | 2017-12-22 | 1.420 | 7,447,000 | +30,000 | 0.27% | 10,574,740 |
| 2017-12-27 | 2017-12-21 | 1.420 | 7,417,000 | +30,000 | 0.27% | 10,532,140 |
| 2017-12-21 | 2017-12-19 | 1.470 | 7,387,000 | +12,000 | 0.27% | 10,858,890 |
| 2017-12-18 | 2017-12-14 | 1.460 | 7,375,000 | +18,000 | 0.27% | 10,767,500 |
| 2017-12-15 | 2017-12-13 | 1.420 | 7,357,000 | +21,000 | 0.26% | 10,446,940 |
| 2017-12-13 | 2017-12-11 | 1.450 | 7,336,000 | +27,000 | 0.26% | 10,637,200 |
| 2017-12-11 | 2017-12-07 | 1.450 | 7,309,000 | -30,000 | 0.26% | 10,598,050 |
| 2017-12-08 | 2017-12-06 | 1.480 | 7,339,000 | +21,000 | 0.26% | 10,861,720 |
| 2017-12-05 | 2017-12-01 | 1.570 | 7,318,000 | -12,000 | 0.26% | 11,489,260 |
| 2017-12-04 | 2017-11-30 | 1.580 | 7,330,000 | -18,000 | 0.26% | 11,581,400 |
| 2017-12-01 | 2017-11-29 | 1.520 | 7,348,000 | +70,000 | 0.26% | 11,168,960 |
| 2017-11-30 | 2017-11-28 | 1.420 | 7,278,000 | +3,000 | 0.26% | 10,334,760 |
| 2017-11-28 | 2017-11-24 | 1.510 | 7,275,000 | +12,000 | 0.26% | 10,985,250 |
| 2017-11-27 | 2017-11-23 | 1.520 | 7,263,000 | -66,000 | 0.26% | 11,039,760 |
| 2017-11-24 | 2017-11-22 | 1.540 | 7,329,000 | +27,000 | 0.26% | 11,286,660 |
| 2017-11-23 | 2017-11-21 | 1.530 | 7,302,000 | +36,000 | 0.26% | 11,172,060 |
| 2017-11-22 | 2017-11-20 | 1.520 | 7,266,000 | -33,000 | 0.26% | 11,044,320 |
| 2017-11-21 | 2017-11-17 | 1.600 | 7,299,000 | +63,000 | 0.26% | 11,678,400 |
| 2017-11-17 | 2017-11-15 | 1.710 | 7,236,000 | +105,000 | 0.26% | 12,373,560 |
| 2017-11-15 | 2017-11-13 | 1.750 | 7,131,000 | +33,000 | 0.26% | 12,479,250 |
| 2017-11-13 | 2017-11-09 | 1.740 | 7,098,000 | -30,000 | 0.26% | 12,350,520 |
| 2017-11-08 | 2017-11-06 | 1.720 | 7,128,000 | -6,000 | 0.26% | 12,260,160 |
| 2017-11-01 | 2017-10-30 | 1.800 | 7,134,000 | -90,000 | 0.26% | 12,841,200 |
| 2017-10-24 | 2017-10-20 | 1.820 | 7,224,000 | +12,000 | 0.26% | 13,147,680 |
| 2017-10-23 | 2017-10-19 | 1.790 | 7,212,000 | -12,000 | 0.26% | 12,909,480 |
| 2017-10-16 | 2017-10-12 | 1.920 | 7,224,000 | -21,000 | 0.26% | 13,870,080 |
| 2017-10-13 | 2017-10-11 | 1.860 | 7,245,000 | +12,000 | 0.26% | 13,475,700 |
| 2017-10-12 | 2017-10-10 | 1.950 | 7,233,000 | -183,000 | 0.26% | 14,104,350 |
| 2017-10-11 | 2017-10-09 | 1.900 | 7,416,000 | -96,000 | 0.27% | 14,090,400 |
| 2017-10-09 | 2017-10-04 | 1.860 | 7,512,000 | -9,000 | 0.27% | 13,972,320 |
| 2017-10-06 | 2017-10-03 | 1.800 | 7,521,000 | -42,000 | 0.27% | 13,537,800 |
| 2017-09-27 | 2017-09-25 | 1.700 | 7,563,000 | +21,000 | 0.27% | 12,857,100 |
| 2017-09-26 | 2017-09-22 | 1.770 | 7,542,000 | -201,000 | 0.27% | 13,349,340 |
| 2017-09-25 | 2017-09-21 | 1.850 | 7,743,000 | -21,000 | 0.28% | 14,324,550 |
| 2017-09-22 | 2017-09-20 | 1.820 | 7,764,000 | +27,000 | 0.28% | 14,130,480 |
| 2017-09-21 | 2017-09-19 | 1.830 | 7,737,000 | +6,000 | 0.28% | 14,158,710 |
| 2017-09-20 | 2017-09-18 | 1.810 | 7,731,000 | +18,000 | 0.28% | 13,993,110 |
| 2017-09-19 | 2017-09-15 | 1.850 | 7,713,000 | -6,000 | 0.28% | 14,269,050 |
| 2017-09-18 | 2017-09-14 | 1.900 | 7,719,000 | -12,000 | 0.28% | 14,666,100 |
| 2017-09-14 | 2017-09-12 | 1.950 | 7,731,000 | -631,000 | 0.28% | 15,075,450 |
| 2017-09-13 | 2017-09-11 | 1.830 | 8,362,000 | +15,000 | 0.30% | 15,302,460 |
| 2017-09-12 | 2017-09-08 | 1.870 | 8,347,000 | -24,000 | 0.30% | 15,608,890 |
| 2017-09-11 | 2017-09-07 | 1.940 | 8,371,000 | -15,000 | 0.30% | 16,239,740 |
| 2017-09-08 | 2017-09-06 | 1.960 | 8,386,000 | -350,000 | 0.30% | 16,436,560 |
| 2017-09-06 | 2017-09-04 | 1.950 | 8,736,000 | -507,000 | 0.31% | 17,035,200 |
| 2017-09-05 | 2017-09-01 | 1.750 | 9,243,000 | +27,000 | 0.33% | 16,175,250 |
| 2017-09-04 | 2017-08-31 | 1.810 | 9,216,000 | -87,000 | 0.33% | 16,680,960 |
| 2017-09-01 | 2017-08-30 | 1.500 | 9,303,000 | -108,000 | 0.34% | 13,954,500 |
| 2017-08-30 | 2017-08-28 | 1.500 | 9,411,000 | +81,000 | 0.34% | 14,116,500 |
| 2017-08-29 | 2017-08-25 | 1.530 | 9,330,000 | -135,000 | 0.34% | 14,274,900 |
| 2017-08-28 | 2017-08-24 | 1.490 | 9,465,000 | +12,000 | 0.34% | 14,102,850 |
| 2017-08-25 | 2017-08-22 | 1.470 | 9,453,000 | -36,000 | 0.34% | 13,895,910 |
| 2017-08-24 | 2017-08-21 | 1.440 | 9,489,000 | -198,000 | 0.34% | 13,664,160 |
| 2017-08-18 | 2017-08-16 | 1.400 | 9,687,000 | -30,000 | 0.35% | 13,561,800 |
| 2017-08-15 | 2017-08-11 | 1.360 | 9,717,000 | +51,000 | 0.35% | 13,215,120 |
| 2017-08-14 | 2017-08-10 | 1.410 | 9,666,000 | +69,000 | 0.35% | 13,629,060 |
| 2017-08-11 | 2017-08-09 | 1.490 | 9,597,000 | -12,000 | 0.35% | 14,299,530 |
| 2017-08-09 | 2017-08-07 | 1.440 | 9,609,000 | +51,000 | 0.35% | 13,836,960 |
| 2017-08-08 | 2017-08-04 | 1.440 | 9,558,000 | -72,000 | 0.34% | 13,763,520 |
| 2017-08-07 | 2017-08-03 | 1.430 | 9,630,000 | -30,000 | 0.35% | 13,770,900 |
| 2017-08-04 | 2017-08-02 | 1.420 | 9,660,000 | -30,000 | 0.35% | 13,717,200 |
| 2017-08-03 | 2017-08-01 | 1.420 | 9,690,000 | -42,000 | 0.35% | 13,759,800 |
| 2017-08-02 | 2017-07-31 | 1.440 | 9,732,000 | -45,000 | 0.35% | 14,014,080 |
| 2017-08-01 | 2017-07-28 | 1.370 | 9,777,000 | -12,000 | 0.35% | 13,394,490 |
| 2017-07-31 | 2017-07-27 | 1.370 | 9,789,000 | +57,000 | 0.35% | 13,410,930 |
| 2017-07-28 | 2017-07-26 | 1.400 | 9,732,000 | -18,000 | 0.35% | 13,624,800 |
| 2017-07-27 | 2017-07-25 | 1.410 | 9,750,000 | -30,000 | 0.35% | 13,747,500 |
| 2017-07-26 | 2017-07-24 | 1.410 | 9,780,000 | -6,000 | 0.35% | 13,789,800 |
| 2017-07-24 | 2017-07-20 | 1.410 | 9,786,000 | +24,000 | 0.35% | 13,798,260 |
| 2017-07-21 | 2017-07-19 | 1.330 | 9,762,000 | -15,000 | 0.35% | 12,983,460 |
| 2017-07-20 | 2017-07-18 | 1.300 | 9,777,000 | +12,000 | 0.35% | 12,710,100 |
| 2017-07-19 | 2017-07-17 | 1.300 | 9,765,000 | +15,000 | 0.35% | 12,694,500 |
| 2017-07-13 | 2017-07-11 | 1.320 | 9,750,000 | +36,000 | 0.35% | 12,870,000 |
| 2017-07-05 | 2017-07-03 | 1.350 | 9,714,000 | -21,000 | 0.35% | 13,113,900 |
| 2017-07-04 | 2017-06-30 | 1.350 | 9,735,000 | -30,000 | 0.35% | 13,142,250 |
| 2017-07-03 | 2017-06-29 | 1.350 | 9,765,000 | -12,000 | 0.35% | 13,182,750 |
| 2017-06-29 | 2017-06-27 | 1.390 | 9,777,000 | +9,000 | 0.35% | 13,590,030 |
| 2017-06-22 | 2017-06-20 | 1.290 | 9,768,000 | -195,000 | 0.35% | 12,600,720 |
| 2017-06-20 | 2017-06-16 | 1.310 | 9,963,000 | -39,000 | 0.36% | 13,051,530 |
| 2017-06-16 | 2017-06-14 | 1.310 | 10,002,000 | +12,000 | 0.36% | 13,102,620 |
| 2017-06-14 | 2017-06-12 | 1.300 | 9,990,000 | -30,000 | 0.36% | 12,987,000 |
| 2017-06-13 | 2017-06-09 | 1.350 | 10,020,000 | -18,000 | 0.36% | 13,527,000 |
| 2017-06-07 | 2017-06-05 | 1.310 | 10,038,000 | +39,000 | 0.36% | 13,149,780 |
| 2017-06-05 | 2017-06-01 | 1.320 | 9,999,000 | -9,000 | 0.36% | 13,198,680 |
| 2017-06-02 | 2017-05-31 | 1.310 | 10,008,000 | -48,000 | 0.36% | 13,110,480 |
| 2017-06-01 | 2017-05-29 | 1.260 | 10,056,000 | +12,000 | 0.36% | 12,670,560 |
| 2017-05-29 | 2017-05-25 | 1.320 | 10,044,000 | -9,000 | 0.36% | 13,258,080 |
| 2017-05-26 | 2017-05-24 | 1.320 | 10,053,000 | +45,000 | 0.36% | 13,269,960 |
| 2017-05-18 | 2017-05-16 | 1.400 | 10,008,000 | +9,000 | 0.36% | 14,011,200 |
| 2017-05-17 | 2017-05-15 | 1.420 | 9,999,000 | +132,000 | 0.36% | 14,198,580 |
| 2017-05-12 | 2017-05-10 | 1.320 | 9,867,000 | -12,000 | 0.36% | 13,024,440 |
| 2017-05-10 | 2017-05-08 | 1.310 | 9,879,000 | -300,000 | 0.36% | 12,941,490 |
| 2017-05-02 | 2017-04-27 | 1.310 | 10,179,000 | +21,000 | 0.37% | 13,334,490 |
| 2017-04-28 | 2017-04-26 | 1.320 | 10,158,000 | +90,000 | 0.37% | 13,408,560 |
| 2017-04-27 | 2017-04-25 | 1.320 | 10,068,000 | -18,000 | 0.36% | 13,289,760 |
| 2017-04-26 | 2017-04-24 | 1.320 | 10,086,000 | +18,000 | 0.36% | 13,313,520 |
| 2017-04-24 | 2017-04-20 | 1.330 | 10,068,000 | -3,000 | 0.36% | 13,390,440 |
| 2017-04-20 | 2017-04-18 | 1.320 | 10,071,000 | +3,000 | 0.36% | 13,293,720 |
| 2017-04-19 | 2017-04-13 | 1.320 | 10,068,000 | +42,000 | 0.36% | 13,289,760 |
| 2017-04-18 | 2017-04-12 | 1.360 | 10,026,000 | -84,000 | 0.36% | 13,635,360 |
| 2017-04-13 | 2017-04-11 | 1.340 | 10,110,000 | -178,000 | 0.36% | 13,547,400 |
| 2017-04-07 | 2017-04-05 | 1.420 | 10,288,000 | +195,000 | 0.37% | 14,608,960 |
| 2017-04-06 | 2017-04-03 | 1.410 | 10,093,000 | +24,000 | 0.36% | 14,231,130 |
| 2017-03-31 | 2017-03-29 | 1.350 | 10,069,000 | -108,000 | 0.36% | 13,593,150 |
| 2017-03-29 | 2017-03-27 | 1.320 | 10,177,000 | -63,000 | 0.37% | 13,433,640 |
| 2017-03-28 | 2017-03-24 | 1.400 | 10,240,000 | +201,000 | 0.37% | 14,336,000 |
| 2017-03-27 | 2017-03-23 | 1.450 | 10,039,000 | +18,000 | 0.36% | 14,556,550 |
| 2017-03-23 | 2017-03-21 | 1.400 | 10,021,000 | -12,000 | 0.36% | 14,029,400 |
| 2017-03-22 | 2017-03-20 | 1.410 | 10,033,000 | -225,000 | 0.36% | 14,146,530 |
| 2017-03-21 | 2017-03-17 | 1.310 | 10,258,000 | -141,000 | 0.37% | 13,437,980 |
| 2017-03-20 | 2017-03-16 | 1.270 | 10,399,000 | -1,176,000 | 0.37% | 13,206,730 |
| 2017-03-16 | 2017-03-14 | 1.240 | 11,575,000 | +30,000 | 0.42% | 14,353,000 |
| 2017-03-14 | 2017-03-10 | 1.250 | 11,545,000 | -48,000 | 0.42% | 14,431,250 |
| 2017-03-13 | 2017-03-09 | 1.280 | 11,593,000 | -87,000 | 0.42% | 14,839,040 |
| 2017-03-09 | 2017-03-07 | 1.270 | 11,680,000 | -525,000 | 0.42% | 14,833,600 |
| 2017-03-06 | 2017-03-02 | 1.230 | 12,205,000 | -15,000 | 0.44% | 15,012,150 |
| 2017-03-01 | 2017-02-27 | 1.230 | 12,220,000 | +102,000 | 0.44% | 15,030,600 |
| 2017-02-23 | 2017-02-21 | 1.260 | 12,118,000 | -9,000 | 0.44% | 15,268,680 |
| 2017-02-17 | 2017-02-15 | 1.270 | 12,127,000 | -39,000 | 0.44% | 15,401,290 |
| 2017-02-16 | 2017-02-14 | 1.290 | 12,166,000 | +60,000 | 0.44% | 15,694,140 |
| 2017-02-09 | 2017-02-07 | 1.250 | 12,106,000 | +33,000 | 0.44% | 15,132,500 |
| 2017-02-08 | 2017-02-06 | 1.250 | 12,073,000 | -6,000 | 0.43% | 15,091,250 |
| 2017-02-07 | 2017-02-03 | 1.300 | 12,079,000 | -15,000 | 0.43% | 15,702,700 |
| 2017-02-02 | 2017-01-27 | 1.270 | 12,094,000 | -9,000 | 0.44% | 15,359,380 |
| 2017-02-01 | 2017-01-25 | 1.250 | 12,103,000 | +18,000 | 0.44% | 15,128,750 |
| 2017-01-24 | 2017-01-20 | 1.250 | 12,085,000 | -84,000 | 0.44% | 15,106,250 |
| 2017-01-17 | 2017-01-13 | 1.240 | 12,169,000 | -162,000 | 0.44% | 15,089,560 |
| 2017-01-13 | 2017-01-11 | 1.200 | 12,331,000 | -42,000 | 0.44% | 14,797,200 |
| 2017-01-11 | 2017-01-09 | 1.190 | 12,373,000 | -124,000 | 0.45% | 14,723,870 |
| 2017-01-10 | 2017-01-06 | 1.200 | 12,497,000 | -33,000 | 0.45% | 14,996,400 |
| 2017-01-06 | 2017-01-04 | 1.190 | 12,530,000 | -100,000 | 0.45% | 14,910,700 |
| 2017-01-05 | 2017-01-03 | 1.180 | 12,630,000 | +75,000 | 0.45% | 14,903,400 |
| 2017-01-04 | 2016-12-30 | 1.190 | 12,555,000 | +3,000 | 0.45% | 14,940,450 |
| 2017-01-03 | 2016-12-29 | 1.200 | 12,552,000 | -21,000 | 0.45% | 15,062,400 |
| 2016-12-30 | 2016-12-28 | 1.210 | 12,573,000 | +15,000 | 0.45% | 15,213,330 |
| 2016-12-29 | 2016-12-23 | 1.180 | 12,558,000 | -27,000 | 0.45% | 14,818,440 |
| 2016-12-21 | 2016-12-19 | 1.150 | 12,585,000 | -12,000 | 0.45% | 14,472,750 |
| 2016-12-15 | 2016-12-13 | 1.120 | 12,597,000 | +51,000 | 0.45% | 14,108,640 |
| 2016-12-14 | 2016-12-12 | 1.120 | 12,546,000 | -12,000 | 0.45% | 14,051,520 |
| 2016-12-13 | 2016-12-09 | 1.130 | 12,558,000 | +18,000 | 0.45% | 14,190,540 |
| 2016-12-12 | 2016-12-08 | 1.170 | 12,540,000 | +117,000 | 0.45% | 14,671,800 |
| 2016-12-06 | 2016-12-02 | 1.200 | 12,423,000 | +30,000 | 0.45% | 14,907,600 |
| 2016-12-05 | 2016-12-01 | 1.220 | 12,393,000 | +102,000 | 0.45% | 15,119,460 |
| 2016-12-01 | 2016-11-29 | 1.210 | 12,291,000 | -15,000 | 0.44% | 14,872,110 |
| 2016-11-30 | 2016-11-28 | 1.230 | 12,306,000 | -111,000 | 0.44% | 15,136,380 |
| 2016-11-29 | 2016-11-25 | 1.180 | 12,417,000 | -18,000 | 0.45% | 14,652,060 |
| 2016-11-25 | 2016-11-23 | 1.200 | 12,435,000 | +102,000 | 0.45% | 14,922,000 |
| 2016-11-24 | 2016-11-22 | 1.210 | 12,333,000 | +15,000 | 0.44% | 14,922,930 |
| 2016-11-21 | 2016-11-17 | 1.220 | 12,318,000 | +6,000 | 0.44% | 15,027,960 |
| 2016-11-14 | 2016-11-10 | 1.230 | 12,312,000 | +99,000 | 0.44% | 15,143,760 |
| 2016-11-11 | 2016-11-09 | 1.190 | 12,213,000 | +30,000 | 0.44% | 14,533,470 |
| 2016-11-04 | 2016-11-02 | 1.180 | 12,183,000 | +6,000 | 0.44% | 14,375,940 |
| 2016-11-02 | 2016-10-31 | 1.210 | 12,177,000 | +33,000 | 0.44% | 14,734,170 |
| 2016-11-01 | 2016-10-28 | 1.250 | 12,144,000 | +54,000 | 0.44% | 15,180,000 |
| 2016-10-28 | 2016-10-26 | 1.290 | 12,090,000 | +9,000 | 0.44% | 15,596,100 |
| 2016-10-27 | 2016-10-25 | 1.290 | 12,081,000 | -82,000 | 0.44% | 15,584,490 |
| 2016-10-26 | 2016-10-24 | 1.290 | 12,163,000 | +48,000 | 0.44% | 15,690,270 |
| 2016-10-25 | 2016-10-20 | 1.320 | 12,115,000 | -82,000 | 0.44% | 15,991,800 |
| 2016-10-20 | 2016-10-18 | 1.360 | 12,197,000 | -36,000 | 0.44% | 16,587,920 |
| 2016-10-19 | 2016-10-17 | 1.310 | 12,233,000 | -27,000 | 0.44% | 16,025,230 |
| 2016-10-18 | 2016-10-14 | 1.330 | 12,260,000 | +132,000 | 0.44% | 16,305,800 |
| 2016-10-17 | 2016-10-13 | 1.330 | 12,128,000 | +6,000 | 0.44% | 16,130,240 |
| 2016-10-14 | 2016-10-12 | 1.360 | 12,122,000 | +15,000 | 0.44% | 16,485,920 |
| 2016-10-13 | 2016-10-11 | 1.360 | 12,107,000 | -27,000 | 0.44% | 16,465,520 |
| 2016-10-12 | 2016-10-07 | 1.370 | 12,134,000 | +24,000 | 0.44% | 16,623,580 |
| 2016-10-11 | 2016-10-06 | 1.390 | 12,110,000 | +12,000 | 0.44% | 16,832,900 |
| 2016-10-07 | 2016-10-05 | 1.360 | 12,098,000 | +24,000 | 0.44% | 16,453,280 |
| 2016-10-03 | 2016-09-29 | 1.400 | 12,074,000 | -66,000 | 0.43% | 16,903,600 |
| 2016-09-30 | 2016-09-28 | 1.350 | 12,140,000 | -240,000 | 0.44% | 16,389,000 |
| 2016-09-29 | 2016-09-27 | 1.390 | 12,380,000 | -18,000 | 0.45% | 17,208,200 |
| 2016-09-27 | 2016-09-23 | 1.410 | 12,398,000 | -63,000 | 0.45% | 17,481,180 |
| 2016-09-26 | 2016-09-22 | 1.430 | 12,461,000 | -39,000 | 0.45% | 17,819,230 |
| 2016-09-21 | 2016-09-19 | 1.400 | 12,500,000 | -18,000 | 0.45% | 17,500,000 |
| 2016-09-19 | 2016-09-14 | 1.310 | 12,518,000 | +12,000 | 0.45% | 16,398,580 |
| 2016-09-15 | 2016-09-13 | 1.340 | 12,506,000 | -3,000 | 0.45% | 16,758,040 |
| 2016-09-14 | 2016-09-12 | 1.340 | 12,509,000 | -111,000 | 0.45% | 16,762,060 |
| 2016-09-13 | 2016-09-09 | 1.420 | 12,620,000 | -144,000 | 0.45% | 17,920,400 |
| 2016-09-12 | 2016-09-08 | 1.380 | 12,764,000 | +21,000 | 0.46% | 17,614,320 |
| 2016-09-08 | 2016-09-06 | 1.420 | 12,743,000 | -117,000 | 0.46% | 18,095,060 |
| 2016-09-07 | 2016-09-05 | 1.290 | 12,860,000 | +39,000 | 0.46% | 16,589,400 |
| 2016-09-06 | 2016-09-02 | 1.300 | 12,821,000 | +63,000 | 0.46% | 16,667,300 |
| 2016-09-05 | 2016-09-01 | 1.240 | 12,758,000 | -33,000 | 0.46% | 15,819,920 |
| 2016-09-02 | 2016-08-31 | 1.250 | 12,791,000 | +57,000 | 0.46% | 15,988,750 |
| 2016-09-01 | 2016-08-30 | 1.260 | 12,734,000 | +12,000 | 0.46% | 16,044,840 |
| 2016-08-31 | 2016-08-29 | 1.220 | 12,722,000 | -70,000 | 0.46% | 15,520,840 |
| 2016-08-30 | 2016-08-26 | 1.240 | 12,792,000 | +27,000 | 0.46% | 15,862,080 |
| 2016-08-26 | 2016-08-24 | 1.200 | 12,765,000 | +87,000 | 0.46% | 15,318,000 |
| 2016-08-25 | 2016-08-23 | 1.220 | 12,678,000 | +12,000 | 0.46% | 15,467,160 |
| 2016-08-24 | 2016-08-22 | 1.270 | 12,666,000 | -18,000 | 0.46% | 16,085,820 |
| 2016-08-23 | 2016-08-19 | 1.290 | 12,684,000 | +9,000 | 0.46% | 16,362,360 |
| 2016-08-22 | 2016-08-18 | 1.290 | 12,675,000 | +15,000 | 0.46% | 16,350,750 |
| 2016-08-19 | 2016-08-17 | 1.310 | 12,660,000 | +267,000 | 0.46% | 16,584,600 |
| 2016-08-17 | 2016-08-15 | 1.310 | 12,393,000 | +60,000 | 0.45% | 16,234,830 |
| 2016-08-15 | 2016-08-11 | 1.320 | 12,333,000 | +48,000 | 0.44% | 16,279,560 |
| 2016-08-12 | 2016-08-10 | 1.320 | 12,285,000 | -12,000 | 0.44% | 16,216,200 |
| 2016-08-11 | 2016-08-09 | 1.390 | 12,297,000 | -12,000 | 0.44% | 17,092,830 |
| 2016-08-10 | 2016-08-08 | 1.370 | 12,309,000 | +21,000 | 0.44% | 16,863,330 |
| 2016-08-01 | 2016-07-28 | 1.310 | 12,288,000 | +3,000 | 0.44% | 16,097,280 |
| 2016-07-29 | 2016-07-27 | 1.320 | 12,285,000 | +42,000 | 0.44% | 16,216,200 |
| 2016-07-28 | 2016-07-26 | 1.330 | 12,243,000 | +39,000 | 0.44% | 16,283,190 |
| 2016-07-27 | 2016-07-25 | 1.330 | 12,204,000 | -102,000 | 0.44% | 16,231,320 |
| 2016-07-26 | 2016-07-22 | 1.320 | 12,306,000 | -90,000 | 0.44% | 16,243,920 |
| 2016-07-25 | 2016-07-21 | 1.330 | 12,396,000 | -30,000 | 0.45% | 16,486,680 |
| 2016-07-22 | 2016-07-20 | 1.310 | 12,426,000 | -36,000 | 0.45% | 16,278,060 |
| 2016-07-21 | 2016-07-19 | 1.250 | 12,462,000 | +84,000 | 0.45% | 15,577,500 |
| 2016-07-19 | 2016-07-15 | 1.240 | 12,378,000 | -60,000 | 0.45% | 15,348,720 |
| 2016-07-18 | 2016-07-14 | 1.270 | 12,438,000 | +21,000 | 0.45% | 15,796,260 |
| 2016-07-15 | 2016-07-13 | 1.260 | 12,417,000 | +15,000 | 0.45% | 15,645,420 |
| 2016-07-14 | 2016-07-12 | 1.260 | 12,402,000 | -12,000 | 0.45% | 15,626,520 |
| 2016-07-08 | 2016-07-06 | 1.210 | 12,414,000 | +12,000 | 0.45% | 15,020,940 |
| 2016-07-07 | 2016-07-05 | 1.210 | 12,402,000 | -9,000 | 0.45% | 15,006,420 |
| 2016-07-06 | 2016-07-04 | 1.220 | 12,411,000 | +3,000 | 0.45% | 15,141,420 |
| 2016-07-05 | 2016-06-30 | 1.090 | 12,408,000 | +90,000 | 0.45% | 13,524,720 |
| 2016-06-30 | 2016-06-28 | 1.070 | 12,318,000 | +12,000 | 0.44% | 13,180,260 |
| 2016-06-28 | 2016-06-24 | 1.100 | 12,306,000 | -21,000 | 0.44% | 13,536,600 |
| 2016-06-17 | 2016-06-15 | 1.150 | 12,327,000 | -21,000 | 0.44% | 14,176,050 |
| 2016-06-15 | 2016-06-13 | 1.120 | 12,348,000 | -69,000 | 0.44% | 13,829,760 |
| 2016-06-13 | 2016-06-08 | 1.180 | 12,417,000 | -15,000 | 0.45% | 14,652,060 |
| 2016-06-10 | 2016-06-07 | 1.210 | 12,432,000 | +36,000 | 0.45% | 15,042,720 |
| 2016-06-08 | 2016-06-06 | 1.160 | 12,396,000 | +21,000 | 0.45% | 14,379,360 |
| 2016-06-07 | 2016-06-03 | 1.150 | 12,375,000 | -18,000 | 0.45% | 14,231,250 |
| 2016-06-06 | 2016-06-02 | 1.130 | 12,393,000 | +33,000 | 0.45% | 14,004,090 |
| 2016-05-27 | 2016-05-25 | 1.080 | 12,360,000 | +54,000 | 0.45% | 13,348,800 |
| 2016-05-26 | 2016-05-24 | 1.090 | 12,306,000 | +21,000 | 0.44% | 13,413,540 |
| 2016-05-25 | 2016-05-23 | 1.100 | 12,285,000 | +27,000 | 0.44% | 13,513,500 |
| 2016-05-19 | 2016-05-17 | 1.170 | 12,258,000 | -21,000 | 0.44% | 14,341,860 |
| 2016-05-18 | 2016-05-16 | 1.180 | 12,279,000 | +30,000 | 0.44% | 14,489,220 |
| 2016-05-10 | 2016-05-06 | 1.280 | 12,249,000 | -15,000 | 0.44% | 15,678,720 |
| 2016-05-09 | 2016-05-05 | 1.330 | 12,264,000 | -21,000 | 0.44% | 16,311,120 |
| 2016-05-05 | 2016-05-03 | 1.360 | 12,285,000 | -15,000 | 0.44% | 16,707,600 |
| 2016-04-29 | 2016-04-27 | 1.410 | 12,300,000 | -3,000 | 0.44% | 17,343,000 |
| 2016-04-25 | 2016-04-21 | 1.440 | 12,303,000 | -24,000 | 0.44% | 17,716,320 |
| 2016-04-22 | 2016-04-20 | 1.390 | 12,327,000 | -102,000 | 0.44% | 17,134,530 |
| 2016-04-21 | 2016-04-19 | 1.410 | 12,429,000 | -42,000 | 0.45% | 17,524,890 |
| 2016-04-20 | 2016-04-18 | 1.300 | 12,471,000 | +48,000 | 0.45% | 16,212,300 |
| 2016-04-19 | 2016-04-15 | 1.290 | 12,423,000 | +12,423,000 | 0.45% | 16,025,670 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy