History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 1,194,000 | +0 | 0.04% | 644,760 |
| 2025-10-13 | 2025-10-09 | 0.530 | 1,194,000 | +0 | 0.04% | 632,820 |
| 2025-10-10 | 2025-10-08 | 0.530 | 1,194,000 | +0 | 0.04% | 632,820 |
| 2025-10-09 | 2025-10-06 | 0.530 | 1,194,000 | +0 | 0.04% | 632,820 |
| 2025-10-08 | 2025-10-03 | 0.530 | 1,194,000 | +0 | 0.04% | 632,820 |
| 2025-10-06 | 2025-10-02 | 0.530 | 1,194,000 | +0 | 0.04% | 632,820 |
| 2025-10-03 | 2025-09-30 | 0.530 | 1,194,000 | +0 | 0.04% | 632,820 |
| 2025-10-02 | 2025-09-29 | 0.520 | 1,194,000 | +0 | 0.04% | 620,880 |
| 2025-09-30 | 2025-09-26 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2025-09-29 | 2025-09-25 | 0.530 | 1,194,000 | +0 | 0.04% | 632,820 |
| 2025-09-26 | 2025-09-24 | 0.520 | 1,194,000 | +0 | 0.04% | 620,880 |
| 2025-09-25 | 2025-09-23 | 0.530 | 1,194,000 | +0 | 0.04% | 632,820 |
| 2025-09-24 | 2025-09-22 | 0.530 | 1,194,000 | +0 | 0.04% | 632,820 |
| 2025-09-23 | 2025-09-19 | 0.530 | 1,194,000 | +0 | 0.04% | 632,820 |
| 2025-09-22 | 2025-09-18 | 0.530 | 1,194,000 | +0 | 0.04% | 632,820 |
| 2025-09-19 | 2025-09-17 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2025-09-18 | 2025-09-16 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2025-09-17 | 2025-09-15 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2025-09-16 | 2025-09-12 | 0.520 | 1,194,000 | +0 | 0.04% | 620,880 |
| 2025-09-15 | 2025-09-11 | 0.520 | 1,194,000 | +0 | 0.04% | 620,880 |
| 2025-09-12 | 2025-09-10 | 0.520 | 1,194,000 | +0 | 0.04% | 620,880 |
| 2025-09-11 | 2025-09-09 | 0.495 | 1,194,000 | +0 | 0.04% | 591,030 |
| 2025-09-10 | 2025-09-08 | 0.500 | 1,194,000 | +0 | 0.04% | 597,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 1,194,000 | +0 | 0.04% | 597,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 1,194,000 | +0 | 0.04% | 597,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 1,194,000 | +0 | 0.04% | 591,030 |
| 2025-09-04 | 2025-09-02 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2025-09-03 | 2025-09-01 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2025-09-02 | 2025-08-29 | 0.520 | 1,194,000 | +0 | 0.04% | 620,880 |
| 2025-09-01 | 2025-08-28 | 0.540 | 1,194,000 | +0 | 0.04% | 644,760 |
| 2025-08-29 | 2025-08-27 | 0.520 | 1,194,000 | +0 | 0.04% | 620,880 |
| 2025-08-28 | 2025-08-26 | 0.520 | 1,194,000 | +0 | 0.04% | 620,880 |
| 2025-08-27 | 2025-08-25 | 0.520 | 1,194,000 | +0 | 0.04% | 620,880 |
| 2025-08-26 | 2025-08-22 | 0.520 | 1,194,000 | +0 | 0.04% | 620,880 |
| 2025-08-25 | 2025-08-21 | 0.540 | 1,194,000 | +0 | 0.04% | 644,760 |
| 2025-08-22 | 2025-08-20 | 0.550 | 1,194,000 | +0 | 0.04% | 656,700 |
| 2025-08-21 | 2025-08-19 | 0.530 | 1,194,000 | +0 | 0.04% | 632,820 |
| 2025-08-20 | 2025-08-18 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2025-08-19 | 2025-08-15 | 0.500 | 1,194,000 | +0 | 0.04% | 597,000 |
| 2025-08-18 | 2025-08-14 | 0.520 | 1,194,000 | +0 | 0.04% | 620,880 |
| 2025-08-15 | 2025-08-13 | 0.520 | 1,194,000 | +0 | 0.04% | 620,880 |
| 2025-08-14 | 2025-08-12 | 0.500 | 1,194,000 | +0 | 0.04% | 597,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 1,194,000 | +0 | 0.04% | 597,000 |
| 2025-08-12 | 2025-08-08 | 0.500 | 1,194,000 | +0 | 0.04% | 597,000 |
| 2025-08-11 | 2025-08-07 | 0.490 | 1,194,000 | +0 | 0.04% | 585,060 |
| 2025-08-08 | 2025-08-06 | 0.490 | 1,194,000 | +0 | 0.04% | 585,060 |
| 2025-08-07 | 2025-08-05 | 0.490 | 1,194,000 | +0 | 0.04% | 585,060 |
| 2025-08-06 | 2025-08-04 | 0.500 | 1,194,000 | +0 | 0.04% | 597,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2025-08-04 | 2025-07-31 | 0.530 | 1,194,000 | +0 | 0.04% | 632,820 |
| 2025-08-01 | 2025-07-30 | 0.490 | 1,194,000 | +0 | 0.04% | 585,060 |
| 2025-07-31 | 2025-07-29 | 0.500 | 1,194,000 | +0 | 0.04% | 597,000 |
| 2025-07-30 | 2025-07-28 | 0.520 | 1,194,000 | +0 | 0.04% | 620,880 |
| 2025-07-29 | 2025-07-25 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2025-07-28 | 2025-07-24 | 0.520 | 1,194,000 | +0 | 0.04% | 620,880 |
| 2025-07-25 | 2025-07-23 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2025-07-24 | 2025-07-22 | 0.495 | 1,194,000 | +0 | 0.04% | 591,030 |
| 2025-07-23 | 2025-07-21 | 0.520 | 1,194,000 | +0 | 0.04% | 620,880 |
| 2025-07-22 | 2025-07-18 | 0.530 | 1,194,000 | +0 | 0.04% | 632,820 |
| 2025-07-21 | 2025-07-17 | 0.530 | 1,194,000 | +0 | 0.04% | 632,820 |
| 2025-07-18 | 2025-07-16 | 0.520 | 1,194,000 | +0 | 0.04% | 620,880 |
| 2025-07-17 | 2025-07-15 | 0.550 | 1,194,000 | +0 | 0.04% | 656,700 |
| 2025-07-16 | 2025-07-14 | 0.540 | 1,194,000 | +0 | 0.04% | 644,760 |
| 2025-07-15 | 2025-07-11 | 0.520 | 1,194,000 | +0 | 0.04% | 620,880 |
| 2025-07-14 | 2025-07-10 | 0.520 | 1,194,000 | +0 | 0.04% | 620,880 |
| 2025-07-11 | 2025-07-09 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2025-07-10 | 2025-07-08 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2025-07-09 | 2025-07-07 | 0.490 | 1,194,000 | +0 | 0.04% | 585,060 |
| 2025-07-08 | 2025-07-04 | 0.475 | 1,194,000 | +0 | 0.04% | 567,150 |
| 2025-07-07 | 2025-07-03 | 0.480 | 1,194,000 | +0 | 0.04% | 573,120 |
| 2025-07-04 | 2025-07-02 | 0.460 | 1,194,000 | +0 | 0.04% | 549,240 |
| 2025-07-03 | 2025-06-30 | 0.560 | 1,194,000 | +0 | 0.04% | 668,640 |
| 2025-07-02 | 2025-06-27 | 0.560 | 1,194,000 | +0 | 0.04% | 668,640 |
| 2025-06-30 | 2025-06-26 | 0.560 | 1,194,000 | +0 | 0.04% | 668,640 |
| 2025-06-27 | 2025-06-25 | 0.530 | 1,194,000 | +0 | 0.04% | 632,820 |
| 2025-06-26 | 2025-06-24 | 0.520 | 1,194,000 | +0 | 0.04% | 620,880 |
| 2025-06-25 | 2025-06-23 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2025-06-24 | 2025-06-20 | 0.475 | 1,194,000 | +0 | 0.04% | 567,150 |
| 2025-06-23 | 2025-06-19 | 0.480 | 1,194,000 | +0 | 0.04% | 573,120 |
| 2025-06-20 | 2025-06-18 | 0.500 | 1,194,000 | +0 | 0.04% | 597,000 |
| 2025-06-19 | 2025-06-17 | 0.520 | 1,194,000 | +0 | 0.04% | 620,880 |
| 2025-06-18 | 2025-06-16 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2025-06-17 | 2025-06-13 | 0.490 | 1,194,000 | +0 | 0.04% | 585,060 |
| 2025-06-16 | 2025-06-12 | 0.500 | 1,194,000 | +0 | 0.04% | 597,000 |
| 2025-06-13 | 2025-06-11 | 0.495 | 1,194,000 | +0 | 0.04% | 591,030 |
| 2025-06-12 | 2025-06-10 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2025-06-11 | 2025-06-09 | 0.530 | 1,194,000 | +0 | 0.04% | 632,820 |
| 2025-06-10 | 2025-06-06 | 0.540 | 1,194,000 | +0 | 0.04% | 644,760 |
| 2025-06-09 | 2025-06-05 | 0.540 | 1,194,000 | +0 | 0.04% | 644,760 |
| 2025-06-06 | 2025-06-04 | 0.520 | 1,194,000 | +0 | 0.04% | 620,880 |
| 2025-06-05 | 2025-06-03 | 0.540 | 1,194,000 | +0 | 0.04% | 644,760 |
| 2025-06-04 | 2025-06-02 | 0.450 | 1,194,000 | +0 | 0.04% | 537,300 |
| 2025-06-03 | 2025-05-30 | 0.420 | 1,194,000 | +0 | 0.04% | 501,480 |
| 2025-06-02 | 2025-05-29 | 0.400 | 1,194,000 | +0 | 0.04% | 477,600 |
| 2025-05-30 | 2025-05-28 | 0.355 | 1,194,000 | +0 | 0.04% | 423,870 |
| 2025-05-29 | 2025-05-27 | 0.350 | 1,194,000 | +0 | 0.04% | 417,900 |
| 2025-05-28 | 2025-05-26 | 0.340 | 1,194,000 | +0 | 0.04% | 405,960 |
| 2025-05-27 | 2025-05-23 | 0.335 | 1,194,000 | +0 | 0.04% | 399,990 |
| 2025-05-26 | 2025-05-22 | 0.320 | 1,194,000 | +0 | 0.04% | 382,080 |
| 2025-05-23 | 2025-05-21 | 0.320 | 1,194,000 | +0 | 0.04% | 382,080 |
| 2025-05-22 | 2025-05-20 | 0.315 | 1,194,000 | +0 | 0.04% | 376,110 |
| 2025-05-21 | 2025-05-19 | 0.325 | 1,194,000 | +0 | 0.04% | 388,050 |
| 2025-05-20 | 2025-05-16 | 0.330 | 1,194,000 | +0 | 0.04% | 394,020 |
| 2025-05-19 | 2025-05-15 | 0.325 | 1,194,000 | +0 | 0.04% | 388,050 |
| 2025-05-16 | 2025-05-14 | 0.360 | 1,194,000 | +0 | 0.04% | 429,840 |
| 2025-05-15 | 2025-05-13 | 0.325 | 1,194,000 | +0 | 0.04% | 388,050 |
| 2025-05-14 | 2025-05-12 | 0.325 | 1,194,000 | +0 | 0.04% | 388,050 |
| 2025-05-13 | 2025-05-09 | 0.320 | 1,194,000 | +0 | 0.04% | 382,080 |
| 2025-05-12 | 2025-05-08 | 0.315 | 1,194,000 | +0 | 0.04% | 376,110 |
| 2025-05-09 | 2025-05-07 | 0.320 | 1,194,000 | +0 | 0.04% | 382,080 |
| 2025-05-08 | 2025-05-06 | 0.315 | 1,194,000 | +0 | 0.04% | 376,110 |
| 2025-05-07 | 2025-05-02 | 0.320 | 1,194,000 | +0 | 0.04% | 382,080 |
| 2025-05-06 | 2025-04-30 | 0.310 | 1,194,000 | +0 | 0.04% | 370,140 |
| 2025-05-02 | 2025-04-29 | 0.310 | 1,194,000 | +0 | 0.04% | 370,140 |
| 2025-04-30 | 2025-04-28 | 0.315 | 1,194,000 | +0 | 0.04% | 376,110 |
| 2025-04-29 | 2025-04-25 | 0.320 | 1,194,000 | +0 | 0.04% | 382,080 |
| 2025-04-28 | 2025-04-24 | 0.320 | 1,194,000 | +0 | 0.04% | 382,080 |
| 2025-04-25 | 2025-04-23 | 0.315 | 1,194,000 | +0 | 0.04% | 376,110 |
| 2025-04-24 | 2025-04-22 | 0.315 | 1,194,000 | +0 | 0.04% | 376,110 |
| 2025-04-23 | 2025-04-17 | 0.320 | 1,194,000 | +0 | 0.04% | 382,080 |
| 2025-04-22 | 2025-04-16 | 0.310 | 1,194,000 | +0 | 0.04% | 370,140 |
| 2025-04-17 | 2025-04-15 | 0.320 | 1,194,000 | +0 | 0.04% | 382,080 |
| 2025-04-16 | 2025-04-14 | 0.320 | 1,194,000 | +0 | 0.04% | 382,080 |
| 2025-04-15 | 2025-04-11 | 0.325 | 1,194,000 | +0 | 0.04% | 388,050 |
| 2025-04-14 | 2025-04-10 | 0.325 | 1,194,000 | +0 | 0.04% | 388,050 |
| 2025-04-11 | 2025-04-09 | 0.330 | 1,194,000 | +0 | 0.04% | 394,020 |
| 2025-04-10 | 2025-04-08 | 0.330 | 1,194,000 | +0 | 0.04% | 394,020 |
| 2025-04-09 | 2025-04-07 | 0.350 | 1,194,000 | +0 | 0.04% | 417,900 |
| 2025-04-08 | 2025-04-03 | 0.365 | 1,194,000 | +0 | 0.04% | 435,810 |
| 2025-04-07 | 2025-04-02 | 0.370 | 1,194,000 | +0 | 0.04% | 441,780 |
| 2025-04-03 | 2025-04-01 | 0.370 | 1,194,000 | +0 | 0.04% | 441,780 |
| 2025-04-02 | 2025-03-31 | 0.360 | 1,194,000 | +0 | 0.04% | 429,840 |
| 2025-04-01 | 2025-03-28 | 0.350 | 1,194,000 | +0 | 0.04% | 417,900 |
| 2025-03-31 | 2025-03-27 | 0.350 | 1,194,000 | +0 | 0.04% | 417,900 |
| 2025-03-28 | 2025-03-26 | 0.350 | 1,194,000 | +0 | 0.04% | 417,900 |
| 2025-03-27 | 2025-03-25 | 0.350 | 1,194,000 | +0 | 0.04% | 417,900 |
| 2025-03-26 | 2025-03-24 | 0.355 | 1,194,000 | +0 | 0.04% | 423,870 |
| 2025-03-25 | 2025-03-21 | 0.350 | 1,194,000 | +0 | 0.04% | 417,900 |
| 2025-03-24 | 2025-03-20 | 0.365 | 1,194,000 | +0 | 0.04% | 435,810 |
| 2025-03-21 | 2025-03-19 | 0.380 | 1,194,000 | +0 | 0.04% | 453,720 |
| 2025-03-20 | 2025-03-18 | 0.375 | 1,194,000 | +0 | 0.04% | 447,750 |
| 2025-03-19 | 2025-03-17 | 0.370 | 1,194,000 | +0 | 0.04% | 441,780 |
| 2025-03-18 | 2025-03-14 | 0.370 | 1,194,000 | +0 | 0.04% | 441,780 |
| 2025-03-17 | 2025-03-13 | 0.375 | 1,194,000 | +0 | 0.04% | 447,750 |
| 2025-03-14 | 2025-03-12 | 0.375 | 1,194,000 | +0 | 0.04% | 447,750 |
| 2025-03-13 | 2025-03-11 | 0.375 | 1,194,000 | +0 | 0.04% | 447,750 |
| 2025-03-12 | 2025-03-10 | 0.360 | 1,194,000 | +0 | 0.04% | 429,840 |
| 2025-03-11 | 2025-03-07 | 0.360 | 1,194,000 | +0 | 0.04% | 429,840 |
| 2025-03-10 | 2025-03-06 | 0.340 | 1,194,000 | +0 | 0.04% | 405,960 |
| 2025-03-07 | 2025-03-05 | 0.350 | 1,194,000 | +0 | 0.04% | 417,900 |
| 2025-03-06 | 2025-03-04 | 0.350 | 1,194,000 | +0 | 0.04% | 417,900 |
| 2025-03-05 | 2025-03-03 | 0.350 | 1,194,000 | +0 | 0.04% | 417,900 |
| 2025-03-04 | 2025-02-28 | 0.360 | 1,194,000 | +0 | 0.04% | 429,840 |
| 2025-03-03 | 2025-02-27 | 0.370 | 1,194,000 | +0 | 0.04% | 441,780 |
| 2025-02-28 | 2025-02-26 | 0.360 | 1,194,000 | +0 | 0.04% | 429,840 |
| 2025-02-27 | 2025-02-25 | 0.365 | 1,194,000 | +0 | 0.04% | 435,810 |
| 2025-02-26 | 2025-02-24 | 0.355 | 1,194,000 | +0 | 0.04% | 423,870 |
| 2025-02-25 | 2025-02-21 | 0.365 | 1,194,000 | +0 | 0.04% | 435,810 |
| 2025-02-24 | 2025-02-20 | 0.350 | 1,194,000 | +0 | 0.04% | 417,900 |
| 2025-02-21 | 2025-02-19 | 0.350 | 1,194,000 | +0 | 0.04% | 417,900 |
| 2025-02-20 | 2025-02-18 | 0.345 | 1,194,000 | +0 | 0.04% | 411,930 |
| 2025-02-19 | 2025-02-17 | 0.340 | 1,194,000 | +0 | 0.04% | 405,960 |
| 2025-02-18 | 2025-02-14 | 0.340 | 1,194,000 | +0 | 0.04% | 405,960 |
| 2025-02-17 | 2025-02-13 | 0.340 | 1,194,000 | +0 | 0.04% | 405,960 |
| 2025-02-14 | 2025-02-12 | 0.315 | 1,194,000 | +0 | 0.04% | 376,110 |
| 2025-02-13 | 2025-02-11 | 0.320 | 1,194,000 | +0 | 0.04% | 382,080 |
| 2025-02-12 | 2025-02-10 | 0.330 | 1,194,000 | +0 | 0.04% | 394,020 |
| 2025-02-11 | 2025-02-07 | 0.325 | 1,194,000 | +0 | 0.04% | 388,050 |
| 2025-02-10 | 2025-02-06 | 0.335 | 1,194,000 | +0 | 0.04% | 399,990 |
| 2025-02-07 | 2025-02-05 | 0.325 | 1,194,000 | +0 | 0.04% | 388,050 |
| 2025-02-06 | 2025-02-04 | 0.315 | 1,194,000 | +0 | 0.04% | 376,110 |
| 2025-02-05 | 2025-02-03 | 0.300 | 1,194,000 | +0 | 0.04% | 358,200 |
| 2025-02-04 | 2025-01-28 | 0.305 | 1,194,000 | +0 | 0.04% | 364,170 |
| 2025-02-03 | 2025-01-24 | 0.305 | 1,194,000 | +0 | 0.04% | 364,170 |
| 2025-01-27 | 2025-01-23 | 0.295 | 1,194,000 | +0 | 0.04% | 352,230 |
| 2025-01-24 | 2025-01-22 | 0.305 | 1,194,000 | +0 | 0.04% | 364,170 |
| 2025-01-23 | 2025-01-21 | 0.305 | 1,194,000 | +0 | 0.04% | 364,170 |
| 2025-01-22 | 2025-01-20 | 0.305 | 1,194,000 | +0 | 0.04% | 364,170 |
| 2025-01-21 | 2025-01-17 | 0.295 | 1,194,000 | +0 | 0.04% | 352,230 |
| 2025-01-20 | 2025-01-16 | 0.285 | 1,194,000 | +0 | 0.04% | 340,290 |
| 2025-01-17 | 2025-01-15 | 0.285 | 1,194,000 | +0 | 0.04% | 340,290 |
| 2025-01-16 | 2025-01-14 | 0.290 | 1,194,000 | +0 | 0.04% | 346,260 |
| 2025-01-15 | 2025-01-13 | 0.285 | 1,194,000 | +0 | 0.04% | 340,290 |
| 2025-01-14 | 2025-01-10 | 0.300 | 1,194,000 | +0 | 0.04% | 358,200 |
| 2025-01-13 | 2025-01-09 | 0.310 | 1,194,000 | +0 | 0.04% | 370,140 |
| 2025-01-10 | 2025-01-08 | 0.310 | 1,194,000 | +0 | 0.04% | 370,140 |
| 2025-01-09 | 2025-01-07 | 0.305 | 1,194,000 | +0 | 0.04% | 364,170 |
| 2025-01-08 | 2025-01-06 | 0.325 | 1,194,000 | +0 | 0.04% | 388,050 |
| 2025-01-07 | 2025-01-03 | 0.335 | 1,194,000 | +0 | 0.04% | 399,990 |
| 2025-01-06 | 2025-01-02 | 0.345 | 1,194,000 | +0 | 0.04% | 411,930 |
| 2025-01-03 | 2024-12-31 | 0.350 | 1,194,000 | +0 | 0.04% | 417,900 |
| 2025-01-02 | 2024-12-27 | 0.360 | 1,194,000 | +0 | 0.04% | 429,840 |
| 2024-12-30 | 2024-12-24 | 0.355 | 1,194,000 | +0 | 0.04% | 423,870 |
| 2024-12-27 | 2024-12-20 | 0.375 | 1,194,000 | +0 | 0.04% | 447,750 |
| 2024-12-23 | 2024-12-19 | 0.385 | 1,194,000 | +0 | 0.04% | 459,690 |
| 2024-12-20 | 2024-12-18 | 0.395 | 1,194,000 | +0 | 0.04% | 471,630 |
| 2024-12-19 | 2024-12-17 | 0.395 | 1,194,000 | +0 | 0.04% | 471,630 |
| 2024-12-18 | 2024-12-16 | 0.395 | 1,194,000 | +0 | 0.04% | 471,630 |
| 2024-12-17 | 2024-12-13 | 0.395 | 1,194,000 | +0 | 0.04% | 471,630 |
| 2024-12-16 | 2024-12-12 | 0.400 | 1,194,000 | +0 | 0.04% | 477,600 |
| 2024-12-13 | 2024-12-11 | 0.405 | 1,194,000 | +0 | 0.04% | 483,570 |
| 2024-12-12 | 2024-12-10 | 0.410 | 1,194,000 | +0 | 0.04% | 489,540 |
| 2024-12-11 | 2024-12-09 | 0.405 | 1,194,000 | +0 | 0.04% | 483,570 |
| 2024-12-10 | 2024-12-06 | 0.410 | 1,194,000 | +0 | 0.04% | 489,540 |
| 2024-12-09 | 2024-12-05 | 0.405 | 1,194,000 | +0 | 0.04% | 483,570 |
| 2024-12-06 | 2024-12-04 | 0.405 | 1,194,000 | +0 | 0.04% | 483,570 |
| 2024-12-05 | 2024-12-03 | 0.400 | 1,194,000 | +0 | 0.04% | 477,600 |
| 2024-12-04 | 2024-12-02 | 0.405 | 1,194,000 | +0 | 0.04% | 483,570 |
| 2024-12-03 | 2024-11-29 | 0.405 | 1,194,000 | +0 | 0.04% | 483,570 |
| 2024-12-02 | 2024-11-28 | 0.395 | 1,194,000 | +0 | 0.04% | 471,630 |
| 2024-11-29 | 2024-11-27 | 0.395 | 1,194,000 | +0 | 0.04% | 471,630 |
| 2024-11-28 | 2024-11-26 | 0.400 | 1,194,000 | +0 | 0.04% | 477,600 |
| 2024-11-27 | 2024-11-25 | 0.395 | 1,194,000 | +0 | 0.04% | 471,630 |
| 2024-11-26 | 2024-11-22 | 0.380 | 1,194,000 | +0 | 0.04% | 453,720 |
| 2024-11-25 | 2024-11-21 | 0.395 | 1,194,000 | +0 | 0.04% | 471,630 |
| 2024-11-22 | 2024-11-20 | 0.400 | 1,194,000 | +0 | 0.04% | 477,600 |
| 2024-11-21 | 2024-11-19 | 0.415 | 1,194,000 | +0 | 0.04% | 495,510 |
| 2024-11-20 | 2024-11-18 | 0.390 | 1,194,000 | +0 | 0.04% | 465,660 |
| 2024-11-19 | 2024-11-15 | 0.390 | 1,194,000 | +0 | 0.04% | 465,660 |
| 2024-11-18 | 2024-11-14 | 0.390 | 1,194,000 | +0 | 0.04% | 465,660 |
| 2024-11-15 | 2024-11-13 | 0.395 | 1,194,000 | +0 | 0.04% | 471,630 |
| 2024-11-14 | 2024-11-12 | 0.400 | 1,194,000 | +0 | 0.04% | 477,600 |
| 2024-11-13 | 2024-11-11 | 0.420 | 1,194,000 | +0 | 0.04% | 501,480 |
| 2024-11-12 | 2024-11-08 | 0.410 | 1,194,000 | +0 | 0.04% | 489,540 |
| 2024-11-11 | 2024-11-07 | 0.420 | 1,194,000 | +0 | 0.04% | 501,480 |
| 2024-11-08 | 2024-11-06 | 0.420 | 1,194,000 | +0 | 0.04% | 501,480 |
| 2024-11-07 | 2024-11-05 | 0.430 | 1,194,000 | +0 | 0.04% | 513,420 |
| 2024-11-06 | 2024-11-04 | 0.430 | 1,194,000 | +0 | 0.04% | 513,420 |
| 2024-11-05 | 2024-11-01 | 0.420 | 1,194,000 | +0 | 0.04% | 501,480 |
| 2024-11-04 | 2024-10-31 | 0.420 | 1,194,000 | +0 | 0.04% | 501,480 |
| 2024-11-01 | 2024-10-30 | 0.425 | 1,194,000 | +0 | 0.04% | 507,450 |
| 2024-10-31 | 2024-10-29 | 0.420 | 1,194,000 | +0 | 0.04% | 501,480 |
| 2024-10-30 | 2024-10-28 | 0.420 | 1,194,000 | +0 | 0.04% | 501,480 |
| 2024-10-29 | 2024-10-25 | 0.415 | 1,194,000 | +0 | 0.04% | 495,510 |
| 2024-10-28 | 2024-10-24 | 0.405 | 1,194,000 | +0 | 0.04% | 483,570 |
| 2024-10-25 | 2024-10-23 | 0.410 | 1,194,000 | +0 | 0.04% | 489,540 |
| 2024-10-24 | 2024-10-22 | 0.415 | 1,194,000 | +0 | 0.04% | 495,510 |
| 2024-10-23 | 2024-10-21 | 0.405 | 1,194,000 | +0 | 0.04% | 483,570 |
| 2024-10-22 | 2024-10-18 | 0.415 | 1,194,000 | +0 | 0.04% | 495,510 |
| 2024-10-21 | 2024-10-17 | 0.400 | 1,194,000 | +0 | 0.04% | 477,600 |
| 2024-10-18 | 2024-10-16 | 0.420 | 1,194,000 | +0 | 0.04% | 501,480 |
| 2024-10-17 | 2024-10-15 | 0.425 | 1,194,000 | +0 | 0.04% | 507,450 |
| 2024-10-16 | 2024-10-14 | 0.410 | 1,194,000 | +0 | 0.04% | 489,540 |
| 2024-10-15 | 2024-10-10 | 0.430 | 1,194,000 | +0 | 0.04% | 513,420 |
| 2024-10-14 | 2024-10-09 | 0.450 | 1,194,000 | +0 | 0.04% | 537,300 |
| 2024-10-10 | 2024-10-08 | 0.490 | 1,194,000 | +0 | 0.04% | 585,060 |
| 2024-10-09 | 2024-10-07 | 0.540 | 1,194,000 | +0 | 0.04% | 644,760 |
| 2024-10-08 | 2024-10-04 | 0.460 | 1,194,000 | +0 | 0.04% | 549,240 |
| 2024-10-07 | 2024-10-03 | 0.410 | 1,194,000 | +0 | 0.04% | 489,540 |
| 2024-10-04 | 2024-10-02 | 0.435 | 1,194,000 | +0 | 0.04% | 519,390 |
| 2024-10-03 | 2024-09-30 | 0.385 | 1,194,000 | +0 | 0.04% | 459,690 |
| 2024-10-02 | 2024-09-27 | 0.375 | 1,194,000 | +0 | 0.04% | 447,750 |
| 2024-09-30 | 2024-09-26 | 0.360 | 1,194,000 | +0 | 0.04% | 429,840 |
| 2024-09-27 | 2024-09-25 | 0.370 | 1,194,000 | +0 | 0.04% | 441,780 |
| 2024-09-26 | 2024-09-24 | 0.360 | 1,194,000 | +0 | 0.04% | 429,840 |
| 2024-09-25 | 2024-09-23 | 0.360 | 1,194,000 | +0 | 0.04% | 429,840 |
| 2024-09-24 | 2024-09-20 | 0.355 | 1,194,000 | +0 | 0.04% | 423,870 |
| 2024-09-23 | 2024-09-19 | 0.370 | 1,194,000 | +0 | 0.04% | 441,780 |
| 2024-09-20 | 2024-09-17 | 0.365 | 1,194,000 | +0 | 0.04% | 435,810 |
| 2024-09-19 | 2024-09-16 | 0.360 | 1,194,000 | +0 | 0.04% | 429,840 |
| 2024-09-17 | 2024-09-13 | 0.365 | 1,194,000 | +0 | 0.04% | 435,810 |
| 2024-09-16 | 2024-09-12 | 0.370 | 1,194,000 | +0 | 0.04% | 441,780 |
| 2024-09-13 | 2024-09-11 | 0.370 | 1,194,000 | +0 | 0.04% | 441,780 |
| 2024-09-12 | 2024-09-10 | 0.365 | 1,194,000 | +0 | 0.04% | 435,810 |
| 2024-09-11 | 2024-09-09 | 0.350 | 1,194,000 | +0 | 0.04% | 417,900 |
| 2024-09-10 | 2024-09-05 | 0.340 | 1,194,000 | +0 | 0.04% | 405,960 |
| 2024-09-09 | 2024-09-04 | 0.340 | 1,194,000 | +0 | 0.04% | 405,960 |
| 2024-09-05 | 2024-09-03 | 0.365 | 1,194,000 | +0 | 0.04% | 435,810 |
| 2024-09-04 | 2024-09-02 | 0.360 | 1,194,000 | +0 | 0.04% | 429,840 |
| 2024-09-03 | 2024-08-30 | 0.345 | 1,194,000 | +0 | 0.04% | 411,930 |
| 2024-09-02 | 2024-08-29 | 0.345 | 1,194,000 | +0 | 0.04% | 411,930 |
| 2024-08-30 | 2024-08-28 | 0.335 | 1,194,000 | +0 | 0.04% | 399,990 |
| 2024-08-29 | 2024-08-27 | 0.320 | 1,194,000 | +0 | 0.04% | 382,080 |
| 2024-08-28 | 2024-08-26 | 0.310 | 1,194,000 | +0 | 0.04% | 370,140 |
| 2024-08-27 | 2024-08-23 | 0.290 | 1,194,000 | +0 | 0.04% | 346,260 |
| 2024-08-26 | 2024-08-22 | 0.290 | 1,194,000 | +0 | 0.04% | 346,260 |
| 2024-08-23 | 2024-08-21 | 0.295 | 1,194,000 | +0 | 0.04% | 352,230 |
| 2024-08-22 | 2024-08-20 | 0.290 | 1,194,000 | +0 | 0.04% | 346,260 |
| 2024-08-21 | 2024-08-19 | 0.305 | 1,194,000 | +0 | 0.04% | 364,170 |
| 2024-08-20 | 2024-08-16 | 0.315 | 1,194,000 | +0 | 0.04% | 376,110 |
| 2024-08-19 | 2024-08-15 | 0.325 | 1,194,000 | +0 | 0.04% | 388,050 |
| 2024-08-16 | 2024-08-14 | 0.320 | 1,194,000 | +0 | 0.04% | 382,080 |
| 2024-08-15 | 2024-08-13 | 0.340 | 1,194,000 | +0 | 0.04% | 405,960 |
| 2024-08-14 | 2024-08-12 | 0.340 | 1,194,000 | +0 | 0.04% | 405,960 |
| 2024-08-13 | 2024-08-09 | 0.340 | 1,194,000 | +0 | 0.04% | 405,960 |
| 2024-08-12 | 2024-08-08 | 0.340 | 1,194,000 | +0 | 0.04% | 405,960 |
| 2024-08-09 | 2024-08-07 | 0.355 | 1,194,000 | +0 | 0.04% | 423,870 |
| 2024-08-08 | 2024-08-06 | 0.345 | 1,194,000 | +0 | 0.04% | 411,930 |
| 2024-08-07 | 2024-08-05 | 0.355 | 1,194,000 | +0 | 0.04% | 423,870 |
| 2024-08-06 | 2024-08-02 | 0.365 | 1,194,000 | +0 | 0.04% | 435,810 |
| 2024-08-05 | 2024-08-01 | 0.365 | 1,194,000 | +0 | 0.04% | 435,810 |
| 2024-08-02 | 2024-07-31 | 0.360 | 1,194,000 | +0 | 0.04% | 429,840 |
| 2024-08-01 | 2024-07-30 | 0.370 | 1,194,000 | +0 | 0.04% | 441,780 |
| 2024-07-31 | 2024-07-29 | 0.360 | 1,194,000 | +0 | 0.04% | 429,840 |
| 2024-07-30 | 2024-07-26 | 0.370 | 1,194,000 | +0 | 0.04% | 441,780 |
| 2024-07-29 | 2024-07-25 | 0.370 | 1,194,000 | +0 | 0.04% | 441,780 |
| 2024-07-26 | 2024-07-24 | 0.370 | 1,194,000 | +0 | 0.04% | 441,780 |
| 2024-07-25 | 2024-07-23 | 0.370 | 1,194,000 | +0 | 0.04% | 441,780 |
| 2024-07-24 | 2024-07-22 | 0.370 | 1,194,000 | +0 | 0.04% | 441,780 |
| 2024-07-23 | 2024-07-19 | 0.365 | 1,194,000 | +0 | 0.04% | 435,810 |
| 2024-07-22 | 2024-07-18 | 0.365 | 1,194,000 | +0 | 0.04% | 435,810 |
| 2024-07-19 | 2024-07-17 | 0.375 | 1,194,000 | +0 | 0.04% | 447,750 |
| 2024-07-18 | 2024-07-16 | 0.390 | 1,194,000 | +0 | 0.04% | 465,660 |
| 2024-07-17 | 2024-07-15 | 0.395 | 1,194,000 | +0 | 0.04% | 471,630 |
| 2024-07-16 | 2024-07-12 | 0.395 | 1,194,000 | +0 | 0.04% | 471,630 |
| 2024-07-15 | 2024-07-11 | 0.395 | 1,194,000 | +0 | 0.04% | 471,630 |
| 2024-07-12 | 2024-07-10 | 0.395 | 1,194,000 | +0 | 0.04% | 471,630 |
| 2024-07-11 | 2024-07-09 | 0.390 | 1,194,000 | +0 | 0.04% | 465,660 |
| 2024-07-10 | 2024-07-08 | 0.400 | 1,194,000 | +0 | 0.04% | 477,600 |
| 2024-07-09 | 2024-07-05 | 0.400 | 1,194,000 | +0 | 0.04% | 477,600 |
| 2024-07-08 | 2024-07-04 | 0.405 | 1,194,000 | +0 | 0.04% | 483,570 |
| 2024-07-05 | 2024-07-03 | 0.415 | 1,194,000 | +0 | 0.04% | 495,510 |
| 2024-07-04 | 2024-07-02 | 0.410 | 1,194,000 | +0 | 0.04% | 489,540 |
| 2024-07-03 | 2024-06-28 | 0.435 | 1,194,000 | +0 | 0.04% | 519,390 |
| 2024-07-02 | 2024-06-27 | 0.420 | 1,194,000 | +0 | 0.04% | 501,480 |
| 2024-06-28 | 2024-06-26 | 0.420 | 1,194,000 | +0 | 0.04% | 501,480 |
| 2024-06-27 | 2024-06-25 | 0.420 | 1,194,000 | +0 | 0.04% | 501,480 |
| 2024-06-26 | 2024-06-24 | 0.420 | 1,194,000 | +0 | 0.04% | 501,480 |
| 2024-06-25 | 2024-06-21 | 0.440 | 1,194,000 | +0 | 0.04% | 525,360 |
| 2024-06-24 | 2024-06-20 | 0.445 | 1,194,000 | +0 | 0.04% | 531,330 |
| 2024-06-21 | 2024-06-19 | 0.445 | 1,194,000 | +0 | 0.04% | 531,330 |
| 2024-06-20 | 2024-06-18 | 0.445 | 1,194,000 | +0 | 0.04% | 531,330 |
| 2024-06-19 | 2024-06-17 | 0.435 | 1,194,000 | +0 | 0.04% | 519,390 |
| 2024-06-18 | 2024-06-14 | 0.440 | 1,194,000 | +0 | 0.04% | 525,360 |
| 2024-06-17 | 2024-06-13 | 0.445 | 1,194,000 | +0 | 0.04% | 531,330 |
| 2024-06-14 | 2024-06-12 | 0.460 | 1,194,000 | +0 | 0.04% | 549,240 |
| 2024-06-13 | 2024-06-11 | 0.465 | 1,194,000 | +0 | 0.04% | 555,210 |
| 2024-06-12 | 2024-06-07 | 0.485 | 1,194,000 | +0 | 0.04% | 579,090 |
| 2024-06-11 | 2024-06-06 | 0.485 | 1,194,000 | +0 | 0.04% | 579,090 |
| 2024-06-07 | 2024-06-05 | 0.485 | 1,194,000 | +0 | 0.04% | 579,090 |
| 2024-06-06 | 2024-06-04 | 0.485 | 1,194,000 | +0 | 0.04% | 579,090 |
| 2024-06-05 | 2024-06-03 | 0.470 | 1,194,000 | +0 | 0.04% | 561,180 |
| 2024-06-04 | 2024-05-31 | 0.465 | 1,194,000 | +0 | 0.04% | 555,210 |
| 2024-06-03 | 2024-05-30 | 0.475 | 1,194,000 | +0 | 0.04% | 567,150 |
| 2024-05-31 | 2024-05-29 | 0.480 | 1,194,000 | +0 | 0.04% | 573,120 |
| 2024-05-30 | 2024-05-28 | 0.485 | 1,194,000 | +0 | 0.04% | 579,090 |
| 2024-05-29 | 2024-05-27 | 0.485 | 1,194,000 | +0 | 0.04% | 579,090 |
| 2024-05-28 | 2024-05-24 | 0.485 | 1,194,000 | +0 | 0.04% | 579,090 |
| 2024-05-27 | 2024-05-23 | 0.495 | 1,194,000 | +0 | 0.04% | 591,030 |
| 2024-05-24 | 2024-05-22 | 0.490 | 1,194,000 | +0 | 0.04% | 585,060 |
| 2024-05-23 | 2024-05-21 | 0.490 | 1,194,000 | +0 | 0.04% | 585,060 |
| 2024-05-22 | 2024-05-20 | 0.490 | 1,194,000 | +0 | 0.04% | 585,060 |
| 2024-05-21 | 2024-05-17 | 0.490 | 1,194,000 | +0 | 0.04% | 585,060 |
| 2024-05-20 | 2024-05-16 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2024-05-17 | 2024-05-14 | 0.520 | 1,194,000 | +0 | 0.04% | 620,880 |
| 2024-05-16 | 2024-05-13 | 0.520 | 1,194,000 | +0 | 0.04% | 620,880 |
| 2024-05-14 | 2024-05-10 | 0.500 | 1,194,000 | +0 | 0.04% | 597,000 |
| 2024-05-13 | 2024-05-09 | 0.485 | 1,194,000 | +0 | 0.04% | 579,090 |
| 2024-05-10 | 2024-05-08 | 0.485 | 1,194,000 | +0 | 0.04% | 579,090 |
| 2024-05-09 | 2024-05-07 | 0.485 | 1,194,000 | +0 | 0.04% | 579,090 |
| 2024-05-08 | 2024-05-06 | 0.480 | 1,194,000 | +0 | 0.04% | 573,120 |
| 2024-05-07 | 2024-05-03 | 0.520 | 1,194,000 | +0 | 0.04% | 620,880 |
| 2024-05-06 | 2024-05-02 | 0.520 | 1,194,000 | +0 | 0.04% | 620,880 |
| 2024-05-03 | 2024-04-30 | 0.520 | 1,194,000 | +0 | 0.04% | 620,880 |
| 2024-05-02 | 2024-04-29 | 0.485 | 1,194,000 | +0 | 0.04% | 579,090 |
| 2024-04-30 | 2024-04-26 | 0.485 | 1,194,000 | +0 | 0.04% | 579,090 |
| 2024-04-29 | 2024-04-25 | 0.485 | 1,194,000 | +0 | 0.04% | 579,090 |
| 2024-04-26 | 2024-04-24 | 0.450 | 1,194,000 | +0 | 0.04% | 537,300 |
| 2024-04-25 | 2024-04-23 | 0.445 | 1,194,000 | +0 | 0.04% | 531,330 |
| 2024-04-24 | 2024-04-22 | 0.445 | 1,194,000 | +0 | 0.04% | 531,330 |
| 2024-04-23 | 2024-04-19 | 0.445 | 1,194,000 | +0 | 0.04% | 531,330 |
| 2024-04-22 | 2024-04-18 | 0.450 | 1,194,000 | +0 | 0.04% | 537,300 |
| 2024-04-19 | 2024-04-17 | 0.455 | 1,194,000 | +0 | 0.04% | 543,270 |
| 2024-04-18 | 2024-04-16 | 0.450 | 1,194,000 | +0 | 0.04% | 537,300 |
| 2024-04-17 | 2024-04-15 | 0.440 | 1,194,000 | +0 | 0.04% | 525,360 |
| 2024-04-16 | 2024-04-12 | 0.465 | 1,194,000 | +0 | 0.04% | 555,210 |
| 2024-04-15 | 2024-04-11 | 0.475 | 1,194,000 | +0 | 0.04% | 567,150 |
| 2024-04-12 | 2024-04-10 | 0.475 | 1,194,000 | +0 | 0.04% | 567,150 |
| 2024-04-11 | 2024-04-09 | 0.475 | 1,194,000 | +0 | 0.04% | 567,150 |
| 2024-04-10 | 2024-04-08 | 0.485 | 1,194,000 | +0 | 0.04% | 579,090 |
| 2024-04-09 | 2024-04-05 | 0.490 | 1,194,000 | +0 | 0.04% | 585,060 |
| 2024-04-08 | 2024-04-03 | 0.490 | 1,194,000 | +0 | 0.04% | 585,060 |
| 2024-04-05 | 2024-04-02 | 0.490 | 1,194,000 | +0 | 0.04% | 585,060 |
| 2024-04-03 | 2024-03-28 | 0.500 | 1,194,000 | +0 | 0.04% | 597,000 |
| 2024-04-02 | 2024-03-27 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2024-03-28 | 2024-03-26 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2024-03-27 | 2024-03-25 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2024-03-26 | 2024-03-22 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2024-03-25 | 2024-03-21 | 0.520 | 1,194,000 | +0 | 0.04% | 620,880 |
| 2024-03-22 | 2024-03-20 | 0.550 | 1,194,000 | +0 | 0.04% | 656,700 |
| 2024-03-21 | 2024-03-19 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2024-03-20 | 2024-03-18 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2024-03-19 | 2024-03-15 | 0.500 | 1,194,000 | +0 | 0.04% | 597,000 |
| 2024-03-18 | 2024-03-14 | 0.500 | 1,194,000 | +0 | 0.04% | 597,000 |
| 2024-03-15 | 2024-03-13 | 0.495 | 1,194,000 | +0 | 0.04% | 591,030 |
| 2024-03-14 | 2024-03-12 | 0.520 | 1,194,000 | +0 | 0.04% | 620,880 |
| 2024-03-13 | 2024-03-11 | 0.500 | 1,194,000 | +0 | 0.04% | 597,000 |
| 2024-03-12 | 2024-03-08 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2024-03-11 | 2024-03-07 | 0.495 | 1,194,000 | +0 | 0.04% | 591,030 |
| 2024-03-08 | 2024-03-06 | 0.500 | 1,194,000 | +0 | 0.04% | 597,000 |
| 2024-03-07 | 2024-03-05 | 0.500 | 1,194,000 | +0 | 0.04% | 597,000 |
| 2024-03-06 | 2024-03-04 | 0.500 | 1,194,000 | +0 | 0.04% | 597,000 |
| 2024-03-05 | 2024-03-01 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2024-03-04 | 2024-02-29 | 0.495 | 1,194,000 | +0 | 0.04% | 591,030 |
| 2024-03-01 | 2024-02-28 | 0.530 | 1,194,000 | +0 | 0.04% | 632,820 |
| 2024-02-29 | 2024-02-27 | 0.530 | 1,194,000 | +0 | 0.04% | 632,820 |
| 2024-02-28 | 2024-02-26 | 0.485 | 1,194,000 | +0 | 0.04% | 579,090 |
| 2024-02-27 | 2024-02-23 | 0.475 | 1,194,000 | +0 | 0.04% | 567,150 |
| 2024-02-26 | 2024-02-22 | 0.470 | 1,194,000 | +0 | 0.04% | 561,180 |
| 2024-02-23 | 2024-02-21 | 0.480 | 1,194,000 | +0 | 0.04% | 573,120 |
| 2024-02-22 | 2024-02-20 | 0.480 | 1,194,000 | +0 | 0.04% | 573,120 |
| 2024-02-21 | 2024-02-19 | 0.480 | 1,194,000 | +0 | 0.04% | 573,120 |
| 2024-02-20 | 2024-02-16 | 0.470 | 1,194,000 | +0 | 0.04% | 561,180 |
| 2024-02-19 | 2024-02-15 | 0.470 | 1,194,000 | +0 | 0.04% | 561,180 |
| 2024-02-16 | 2024-02-14 | 0.470 | 1,194,000 | +0 | 0.04% | 561,180 |
| 2024-02-15 | 2024-02-09 | 0.480 | 1,194,000 | +0 | 0.04% | 573,120 |
| 2024-02-14 | 2024-02-07 | 0.475 | 1,194,000 | +0 | 0.04% | 567,150 |
| 2024-02-08 | 2024-02-06 | 0.465 | 1,194,000 | +0 | 0.04% | 555,210 |
| 2024-02-07 | 2024-02-05 | 0.465 | 1,194,000 | +0 | 0.04% | 555,210 |
| 2024-02-06 | 2024-02-02 | 0.480 | 1,194,000 | +0 | 0.04% | 573,120 |
| 2024-02-05 | 2024-02-01 | 0.480 | 1,194,000 | +0 | 0.04% | 573,120 |
| 2024-02-02 | 2024-01-31 | 0.490 | 1,194,000 | +0 | 0.04% | 585,060 |
| 2024-02-01 | 2024-01-30 | 0.490 | 1,194,000 | +0 | 0.04% | 585,060 |
| 2024-01-31 | 2024-01-29 | 0.490 | 1,194,000 | +0 | 0.04% | 585,060 |
| 2024-01-30 | 2024-01-26 | 0.490 | 1,194,000 | +0 | 0.04% | 585,060 |
| 2024-01-29 | 2024-01-25 | 0.485 | 1,194,000 | +0 | 0.04% | 579,090 |
| 2024-01-26 | 2024-01-24 | 0.475 | 1,194,000 | +0 | 0.04% | 567,150 |
| 2024-01-25 | 2024-01-23 | 0.470 | 1,194,000 | +0 | 0.04% | 561,180 |
| 2024-01-24 | 2024-01-22 | 0.460 | 1,194,000 | +0 | 0.04% | 549,240 |
| 2024-01-23 | 2024-01-19 | 0.485 | 1,194,000 | +0 | 0.04% | 579,090 |
| 2024-01-22 | 2024-01-18 | 0.490 | 1,194,000 | +0 | 0.04% | 585,060 |
| 2024-01-19 | 2024-01-17 | 0.490 | 1,194,000 | +0 | 0.04% | 585,060 |
| 2024-01-18 | 2024-01-16 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2024-01-17 | 2024-01-15 | 0.520 | 1,194,000 | +0 | 0.04% | 620,880 |
| 2024-01-16 | 2024-01-12 | 0.520 | 1,194,000 | +0 | 0.04% | 620,880 |
| 2024-01-15 | 2024-01-11 | 0.550 | 1,194,000 | +0 | 0.04% | 656,700 |
| 2024-01-12 | 2024-01-10 | 0.520 | 1,194,000 | +0 | 0.04% | 620,880 |
| 2024-01-11 | 2024-01-09 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2024-01-10 | 2024-01-08 | 0.520 | 1,194,000 | +0 | 0.04% | 620,880 |
| 2024-01-09 | 2024-01-05 | 0.520 | 1,194,000 | +0 | 0.04% | 620,880 |
| 2024-01-08 | 2024-01-04 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2024-01-05 | 2024-01-03 | 0.520 | 1,194,000 | +0 | 0.04% | 620,880 |
| 2024-01-04 | 2024-01-02 | 0.520 | 1,194,000 | +0 | 0.04% | 620,880 |
| 2024-01-03 | 2023-12-29 | 0.520 | 1,194,000 | +0 | 0.04% | 620,880 |
| 2024-01-02 | 2023-12-28 | 0.500 | 1,194,000 | +0 | 0.04% | 597,000 |
| 2023-12-29 | 2023-12-27 | 0.500 | 1,194,000 | +0 | 0.04% | 597,000 |
| 2023-12-28 | 2023-12-22 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2023-12-27 | 2023-12-21 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2023-12-22 | 2023-12-20 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2023-12-21 | 2023-12-19 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2023-12-20 | 2023-12-18 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2023-12-19 | 2023-12-15 | 0.530 | 1,194,000 | +0 | 0.04% | 632,820 |
| 2023-12-18 | 2023-12-14 | 0.500 | 1,194,000 | +0 | 0.04% | 597,000 |
| 2023-12-15 | 2023-12-13 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2023-12-14 | 2023-12-12 | 0.500 | 1,194,000 | +0 | 0.04% | 597,000 |
| 2023-12-13 | 2023-12-11 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2023-12-12 | 2023-12-08 | 0.500 | 1,194,000 | +0 | 0.04% | 597,000 |
| 2023-12-11 | 2023-12-07 | 0.500 | 1,194,000 | +0 | 0.04% | 597,000 |
| 2023-12-08 | 2023-12-06 | 0.500 | 1,194,000 | +0 | 0.04% | 597,000 |
| 2023-12-07 | 2023-12-05 | 0.495 | 1,194,000 | +0 | 0.04% | 591,030 |
| 2023-12-06 | 2023-12-04 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2023-12-05 | 2023-12-01 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2023-12-04 | 2023-11-30 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2023-12-01 | 2023-11-29 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2023-11-30 | 2023-11-28 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2023-11-29 | 2023-11-27 | 0.500 | 1,194,000 | +0 | 0.04% | 597,000 |
| 2023-11-28 | 2023-11-24 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2023-11-27 | 2023-11-23 | 0.540 | 1,194,000 | +0 | 0.04% | 644,760 |
| 2023-11-24 | 2023-11-22 | 0.490 | 1,194,000 | +0 | 0.04% | 585,060 |
| 2023-11-23 | 2023-11-21 | 0.485 | 1,194,000 | +0 | 0.04% | 579,090 |
| 2023-11-22 | 2023-11-20 | 0.475 | 1,194,000 | +0 | 0.04% | 567,150 |
| 2023-11-21 | 2023-11-17 | 0.470 | 1,194,000 | +0 | 0.04% | 561,180 |
| 2023-11-20 | 2023-11-16 | 0.480 | 1,194,000 | +0 | 0.04% | 573,120 |
| 2023-11-17 | 2023-11-15 | 0.475 | 1,194,000 | +0 | 0.04% | 567,150 |
| 2023-11-16 | 2023-11-14 | 0.485 | 1,194,000 | +0 | 0.04% | 579,090 |
| 2023-11-15 | 2023-11-13 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2023-11-14 | 2023-11-10 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2023-11-13 | 2023-11-09 | 0.530 | 1,194,000 | +0 | 0.04% | 632,820 |
| 2023-11-10 | 2023-11-08 | 0.550 | 1,194,000 | +0 | 0.04% | 656,700 |
| 2023-11-09 | 2023-11-07 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2023-11-08 | 2023-11-06 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2023-11-07 | 2023-11-03 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2023-11-06 | 2023-11-02 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2023-11-03 | 2023-11-01 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2023-11-02 | 2023-10-31 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2023-11-01 | 2023-10-30 | 0.520 | 1,194,000 | +0 | 0.04% | 620,880 |
| 2023-10-31 | 2023-10-27 | 0.530 | 1,194,000 | +0 | 0.04% | 632,820 |
| 2023-10-30 | 2023-10-26 | 0.520 | 1,194,000 | +0 | 0.04% | 620,880 |
| 2023-10-27 | 2023-10-25 | 0.530 | 1,194,000 | +0 | 0.04% | 632,820 |
| 2023-10-26 | 2023-10-24 | 0.540 | 1,194,000 | +0 | 0.04% | 644,760 |
| 2023-10-25 | 2023-10-20 | 0.550 | 1,194,000 | +0 | 0.04% | 656,700 |
| 2023-10-24 | 2023-10-19 | 0.550 | 1,194,000 | +0 | 0.04% | 656,700 |
| 2023-10-20 | 2023-10-18 | 0.550 | 1,194,000 | +0 | 0.04% | 656,700 |
| 2023-10-19 | 2023-10-17 | 0.550 | 1,194,000 | +0 | 0.04% | 656,700 |
| 2023-10-18 | 2023-10-16 | 0.550 | 1,194,000 | +0 | 0.04% | 656,700 |
| 2023-10-17 | 2023-10-13 | 0.550 | 1,194,000 | +0 | 0.04% | 656,700 |
| 2023-10-16 | 2023-10-12 | 0.560 | 1,194,000 | +0 | 0.04% | 668,640 |
| 2023-10-13 | 2023-10-11 | 0.550 | 1,194,000 | +0 | 0.04% | 656,700 |
| 2023-10-12 | 2023-10-10 | 0.560 | 1,194,000 | +0 | 0.04% | 668,640 |
| 2023-10-11 | 2023-10-09 | 0.540 | 1,194,000 | +0 | 0.04% | 644,760 |
| 2023-10-10 | 2023-10-06 | 0.520 | 1,194,000 | +0 | 0.04% | 620,880 |
| 2023-10-09 | 2023-10-05 | 0.540 | 1,194,000 | +0 | 0.04% | 644,760 |
| 2023-10-06 | 2023-10-04 | 0.570 | 1,194,000 | +0 | 0.04% | 680,580 |
| 2023-10-05 | 2023-10-03 | 0.560 | 1,194,000 | +0 | 0.04% | 668,640 |
| 2023-10-04 | 2023-09-29 | 0.580 | 1,194,000 | +0 | 0.04% | 692,520 |
| 2023-10-03 | 2023-09-28 | 0.570 | 1,194,000 | +0 | 0.04% | 680,580 |
| 2023-09-29 | 2023-09-27 | 0.560 | 1,194,000 | +0 | 0.04% | 668,640 |
| 2023-09-28 | 2023-09-26 | 0.570 | 1,194,000 | +0 | 0.04% | 680,580 |
| 2023-09-27 | 2023-09-25 | 0.560 | 1,194,000 | +0 | 0.04% | 668,640 |
| 2023-09-26 | 2023-09-22 | 0.560 | 1,194,000 | +0 | 0.04% | 668,640 |
| 2023-09-25 | 2023-09-21 | 0.570 | 1,194,000 | +0 | 0.04% | 680,580 |
| 2023-09-22 | 2023-09-20 | 0.560 | 1,194,000 | +0 | 0.04% | 668,640 |
| 2023-09-21 | 2023-09-19 | 0.550 | 1,194,000 | +0 | 0.04% | 656,700 |
| 2023-09-20 | 2023-09-18 | 0.550 | 1,194,000 | +0 | 0.04% | 656,700 |
| 2023-09-19 | 2023-09-15 | 0.550 | 1,194,000 | +0 | 0.04% | 656,700 |
| 2023-09-18 | 2023-09-14 | 0.550 | 1,194,000 | +0 | 0.04% | 656,700 |
| 2023-09-15 | 2023-09-13 | 0.570 | 1,194,000 | +0 | 0.04% | 680,580 |
| 2023-09-14 | 2023-09-12 | 0.580 | 1,194,000 | +0 | 0.04% | 692,520 |
| 2023-09-13 | 2023-09-11 | 0.560 | 1,194,000 | +0 | 0.04% | 668,640 |
| 2023-09-12 | 2023-09-07 | 0.580 | 1,194,000 | +0 | 0.04% | 692,520 |
| 2023-09-11 | 2023-09-06 | 0.610 | 1,194,000 | +0 | 0.04% | 728,340 |
| 2023-09-07 | 2023-09-05 | 0.620 | 1,194,000 | +0 | 0.04% | 740,280 |
| 2023-09-06 | 2023-09-04 | 0.640 | 1,194,000 | +0 | 0.04% | 764,160 |
| 2023-09-05 | 2023-08-31 | 0.580 | 1,194,000 | +0 | 0.04% | 692,520 |
| 2023-09-04 | 2023-08-30 | 0.560 | 1,194,000 | +0 | 0.04% | 668,640 |
| 2023-08-31 | 2023-08-29 | 0.560 | 1,194,000 | +0 | 0.04% | 668,640 |
| 2023-08-30 | 2023-08-28 | 0.550 | 1,194,000 | +0 | 0.04% | 656,700 |
| 2023-08-29 | 2023-08-25 | 0.550 | 1,194,000 | +0 | 0.04% | 656,700 |
| 2023-08-28 | 2023-08-24 | 0.550 | 1,194,000 | +0 | 0.04% | 656,700 |
| 2023-08-25 | 2023-08-23 | 0.550 | 1,194,000 | +0 | 0.04% | 656,700 |
| 2023-08-24 | 2023-08-22 | 0.540 | 1,194,000 | +0 | 0.04% | 644,760 |
| 2023-08-23 | 2023-08-21 | 0.540 | 1,194,000 | +0 | 0.04% | 644,760 |
| 2023-08-22 | 2023-08-18 | 0.520 | 1,194,000 | +0 | 0.04% | 620,880 |
| 2023-08-21 | 2023-08-17 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2023-08-18 | 2023-08-16 | 0.510 | 1,194,000 | +0 | 0.04% | 608,940 |
| 2023-08-17 | 2023-08-15 | 0.520 | 1,194,000 | +0 | 0.04% | 620,880 |
| 2023-08-16 | 2023-08-14 | 0.540 | 1,194,000 | +0 | 0.04% | 644,760 |
| 2023-08-15 | 2023-08-11 | 0.530 | 1,194,000 | +0 | 0.04% | 632,820 |
| 2023-08-14 | 2023-08-10 | 0.540 | 1,194,000 | +0 | 0.04% | 644,760 |
| 2023-08-11 | 2023-08-09 | 0.550 | 1,194,000 | +0 | 0.04% | 656,700 |
| 2023-08-10 | 2023-08-08 | 0.590 | 1,194,000 | +0 | 0.04% | 704,460 |
| 2023-08-09 | 2023-08-07 | 0.580 | 1,194,000 | +0 | 0.04% | 692,520 |
| 2023-08-08 | 2023-08-04 | 0.580 | 1,194,000 | +0 | 0.04% | 692,520 |
| 2023-08-07 | 2023-08-03 | 0.580 | 1,194,000 | +0 | 0.04% | 692,520 |
| 2023-08-04 | 2023-08-02 | 0.580 | 1,194,000 | +0 | 0.04% | 692,520 |
| 2023-08-03 | 2023-08-01 | 0.600 | 1,194,000 | +0 | 0.04% | 716,400 |
| 2023-08-02 | 2023-07-31 | 0.610 | 1,194,000 | +0 | 0.04% | 728,340 |
| 2023-08-01 | 2023-07-28 | 0.590 | 1,194,000 | +0 | 0.04% | 704,460 |
| 2023-07-31 | 2023-07-27 | 0.600 | 1,194,000 | +0 | 0.04% | 716,400 |
| 2023-07-28 | 2023-07-26 | 0.600 | 1,194,000 | +0 | 0.04% | 716,400 |
| 2023-07-27 | 2023-07-25 | 0.620 | 1,194,000 | +0 | 0.04% | 740,280 |
| 2023-07-26 | 2023-07-24 | 0.610 | 1,194,000 | +0 | 0.04% | 728,340 |
| 2023-07-25 | 2023-07-21 | 0.620 | 1,194,000 | +0 | 0.04% | 740,280 |
| 2023-07-24 | 2023-07-20 | 0.610 | 1,194,000 | +0 | 0.04% | 728,340 |
| 2023-07-21 | 2023-07-19 | 0.640 | 1,194,000 | +0 | 0.04% | 764,160 |
| 2023-07-20 | 2023-07-18 | 0.650 | 1,194,000 | +0 | 0.04% | 776,100 |
| 2023-07-19 | 2023-07-14 | 0.670 | 1,194,000 | +0 | 0.04% | 799,980 |
| 2023-07-18 | 2023-07-13 | 0.680 | 1,194,000 | +0 | 0.04% | 811,920 |
| 2023-07-14 | 2023-07-12 | 0.670 | 1,194,000 | +0 | 0.04% | 799,980 |
| 2023-07-13 | 2023-07-11 | 0.690 | 1,194,000 | +0 | 0.04% | 823,860 |
| 2023-07-12 | 2023-07-10 | 0.670 | 1,194,000 | +0 | 0.04% | 799,980 |
| 2023-07-11 | 2023-07-07 | 0.660 | 1,194,000 | +0 | 0.04% | 788,040 |
| 2023-07-10 | 2023-07-06 | 0.700 | 1,194,000 | +0 | 0.04% | 835,800 |
| 2023-07-07 | 2023-07-05 | 0.710 | 1,194,000 | +0 | 0.04% | 847,740 |
| 2023-07-06 | 2023-07-04 | 0.690 | 1,194,000 | +0 | 0.04% | 823,860 |
| 2023-07-05 | 2023-07-03 | 0.700 | 1,194,000 | +0 | 0.04% | 835,800 |
| 2023-07-04 | 2023-06-30 | 0.710 | 1,194,000 | +0 | 0.04% | 847,740 |
| 2023-07-03 | 2023-06-29 | 0.660 | 1,194,000 | +0 | 0.04% | 788,040 |
| 2023-06-30 | 2023-06-28 | 0.650 | 1,194,000 | +0 | 0.04% | 776,100 |
| 2023-06-29 | 2023-06-27 | 0.650 | 1,194,000 | +0 | 0.04% | 776,100 |
| 2023-06-28 | 2023-06-26 | 0.680 | 1,194,000 | +0 | 0.04% | 811,920 |
| 2023-06-27 | 2023-06-23 | 0.680 | 1,194,000 | +0 | 0.04% | 811,920 |
| 2023-06-26 | 2023-06-21 | 0.710 | 1,194,000 | +0 | 0.04% | 847,740 |
| 2023-06-23 | 2023-06-20 | 0.710 | 1,194,000 | +0 | 0.04% | 847,740 |
| 2023-06-21 | 2023-06-19 | 0.700 | 1,194,000 | +0 | 0.04% | 835,800 |
| 2023-06-20 | 2023-06-16 | 0.740 | 1,194,000 | +0 | 0.04% | 883,560 |
| 2023-06-19 | 2023-06-15 | 0.750 | 1,194,000 | +0 | 0.04% | 895,500 |
| 2023-06-16 | 2023-06-14 | 0.720 | 1,194,000 | +0 | 0.04% | 859,680 |
| 2023-06-15 | 2023-06-13 | 0.740 | 1,194,000 | +0 | 0.04% | 883,560 |
| 2023-06-14 | 2023-06-12 | 0.760 | 1,194,000 | +0 | 0.04% | 907,440 |
| 2023-06-13 | 2023-06-09 | 0.770 | 1,194,000 | +0 | 0.04% | 919,380 |
| 2023-06-12 | 2023-06-08 | 0.770 | 1,194,000 | +0 | 0.04% | 919,380 |
| 2023-06-09 | 2023-06-07 | 0.770 | 1,194,000 | +0 | 0.04% | 919,380 |
| 2023-06-08 | 2023-06-06 | 0.740 | 1,194,000 | +0 | 0.04% | 883,560 |
| 2023-06-07 | 2023-06-05 | 0.740 | 1,194,000 | +0 | 0.04% | 883,560 |
| 2023-06-06 | 2023-06-02 | 0.740 | 1,194,000 | +0 | 0.04% | 883,560 |
| 2023-06-05 | 2023-06-01 | 0.750 | 1,194,000 | +0 | 0.04% | 895,500 |
| 2023-06-02 | 2023-05-31 | 0.730 | 1,194,000 | +0 | 0.04% | 871,620 |
| 2023-06-01 | 2023-05-30 | 0.730 | 1,194,000 | +0 | 0.04% | 871,620 |
| 2023-05-31 | 2023-05-29 | 0.740 | 1,194,000 | +0 | 0.04% | 883,560 |
| 2023-05-30 | 2023-05-25 | 0.730 | 1,194,000 | +0 | 0.04% | 871,620 |
| 2023-05-29 | 2023-05-24 | 0.730 | 1,194,000 | +0 | 0.04% | 871,620 |
| 2023-05-25 | 2023-05-23 | 0.740 | 1,194,000 | +0 | 0.04% | 883,560 |
| 2023-05-24 | 2023-05-22 | 0.740 | 1,194,000 | +0 | 0.04% | 883,560 |
| 2023-05-23 | 2023-05-19 | 0.750 | 1,194,000 | +0 | 0.04% | 895,500 |
| 2023-05-22 | 2023-05-18 | 0.730 | 1,194,000 | +0 | 0.04% | 871,620 |
| 2023-05-19 | 2023-05-17 | 0.750 | 1,194,000 | +0 | 0.04% | 895,500 |
| 2023-05-18 | 2023-05-16 | 0.760 | 1,194,000 | +0 | 0.04% | 907,440 |
| 2023-05-17 | 2023-05-15 | 0.760 | 1,194,000 | +0 | 0.04% | 907,440 |
| 2023-05-16 | 2023-05-12 | 0.750 | 1,194,000 | +0 | 0.04% | 895,500 |
| 2023-05-15 | 2023-05-11 | 0.770 | 1,194,000 | +0 | 0.04% | 919,380 |
| 2023-05-12 | 2023-05-10 | 0.750 | 1,194,000 | +0 | 0.04% | 895,500 |
| 2023-05-11 | 2023-05-09 | 0.750 | 1,194,000 | +0 | 0.04% | 895,500 |
| 2023-05-10 | 2023-05-08 | 0.740 | 1,194,000 | +0 | 0.04% | 883,560 |
| 2023-05-09 | 2023-05-05 | 0.740 | 1,194,000 | +0 | 0.04% | 883,560 |
| 2023-05-08 | 2023-05-04 | 0.760 | 1,194,000 | +0 | 0.04% | 907,440 |
| 2023-05-05 | 2023-05-03 | 0.760 | 1,194,000 | +0 | 0.04% | 907,440 |
| 2023-05-04 | 2023-05-02 | 0.760 | 1,194,000 | +0 | 0.04% | 907,440 |
| 2023-05-03 | 2023-04-28 | 0.740 | 1,194,000 | +0 | 0.04% | 883,560 |
| 2023-05-02 | 2023-04-27 | 0.730 | 1,194,000 | +0 | 0.04% | 871,620 |
| 2023-04-28 | 2023-04-26 | 0.700 | 1,194,000 | +0 | 0.04% | 835,800 |
| 2023-04-27 | 2023-04-25 | 0.730 | 1,194,000 | +0 | 0.04% | 871,620 |
| 2023-04-26 | 2023-04-24 | 0.730 | 1,194,000 | +0 | 0.04% | 871,620 |
| 2023-04-25 | 2023-04-21 | 0.730 | 1,194,000 | +0 | 0.04% | 871,620 |
| 2023-04-24 | 2023-04-20 | 0.720 | 1,194,000 | +0 | 0.04% | 859,680 |
| 2023-04-21 | 2023-04-19 | 0.690 | 1,194,000 | +0 | 0.04% | 823,860 |
| 2023-04-20 | 2023-04-18 | 0.710 | 1,194,000 | +0 | 0.04% | 847,740 |
| 2023-04-19 | 2023-04-17 | 0.730 | 1,194,000 | +0 | 0.04% | 871,620 |
| 2023-04-18 | 2023-04-14 | 0.730 | 1,194,000 | +0 | 0.04% | 871,620 |
| 2023-04-17 | 2023-04-13 | 0.740 | 1,194,000 | +0 | 0.04% | 883,560 |
| 2023-04-14 | 2023-04-12 | 0.760 | 1,194,000 | +0 | 0.04% | 907,440 |
| 2023-04-13 | 2023-04-11 | 0.750 | 1,194,000 | +0 | 0.04% | 895,500 |
| 2023-04-12 | 2023-04-06 | 0.760 | 1,194,000 | +0 | 0.04% | 907,440 |
| 2023-04-11 | 2023-04-04 | 0.780 | 1,194,000 | +0 | 0.04% | 931,320 |
| 2023-04-06 | 2023-04-03 | 0.790 | 1,194,000 | +0 | 0.04% | 943,260 |
| 2023-04-04 | 2023-03-31 | 0.790 | 1,194,000 | +0 | 0.04% | 943,260 |
| 2023-04-03 | 2023-03-30 | 0.780 | 1,194,000 | +0 | 0.04% | 931,320 |
| 2023-03-31 | 2023-03-29 | 0.790 | 1,194,000 | +0 | 0.04% | 943,260 |
| 2023-03-30 | 2023-03-28 | 0.780 | 1,194,000 | +0 | 0.04% | 931,320 |
| 2023-03-29 | 2023-03-27 | 0.790 | 1,194,000 | +0 | 0.04% | 943,260 |
| 2023-03-28 | 2023-03-24 | 0.790 | 1,194,000 | +0 | 0.04% | 943,260 |
| 2023-03-27 | 2023-03-23 | 0.790 | 1,194,000 | +0 | 0.04% | 943,260 |
| 2023-03-24 | 2023-03-22 | 0.780 | 1,194,000 | +0 | 0.04% | 931,320 |
| 2023-03-23 | 2023-03-21 | 0.780 | 1,194,000 | +0 | 0.04% | 931,320 |
| 2023-03-22 | 2023-03-20 | 0.770 | 1,194,000 | +0 | 0.04% | 919,380 |
| 2023-03-21 | 2023-03-17 | 0.780 | 1,194,000 | +0 | 0.04% | 931,320 |
| 2023-03-20 | 2023-03-16 | 0.770 | 1,194,000 | +0 | 0.04% | 919,380 |
| 2023-03-17 | 2023-03-15 | 0.790 | 1,194,000 | +0 | 0.04% | 943,260 |
| 2023-03-16 | 2023-03-14 | 0.810 | 1,194,000 | +0 | 0.04% | 967,140 |
| 2023-03-15 | 2023-03-13 | 0.810 | 1,194,000 | +0 | 0.04% | 967,140 |
| 2023-03-14 | 2023-03-10 | 0.800 | 1,194,000 | +0 | 0.04% | 955,200 |
| 2023-03-13 | 2023-03-09 | 0.820 | 1,194,000 | +0 | 0.04% | 979,080 |
| 2023-03-10 | 2023-03-08 | 0.830 | 1,194,000 | +0 | 0.04% | 991,020 |
| 2023-03-09 | 2023-03-07 | 0.820 | 1,194,000 | +0 | 0.04% | 979,080 |
| 2023-03-08 | 2023-03-06 | 0.820 | 1,194,000 | +0 | 0.04% | 979,080 |
| 2023-03-07 | 2023-03-03 | 0.810 | 1,194,000 | +0 | 0.04% | 967,140 |
| 2023-03-06 | 2023-03-02 | 0.810 | 1,194,000 | +0 | 0.04% | 967,140 |
| 2023-03-03 | 2023-03-01 | 0.800 | 1,194,000 | +0 | 0.04% | 955,200 |
| 2023-03-02 | 2023-02-28 | 0.800 | 1,194,000 | +0 | 0.04% | 955,200 |
| 2023-03-01 | 2023-02-27 | 0.810 | 1,194,000 | +0 | 0.04% | 967,140 |
| 2023-02-28 | 2023-02-24 | 0.810 | 1,194,000 | +0 | 0.04% | 967,140 |
| 2023-02-27 | 2023-02-23 | 0.800 | 1,194,000 | +0 | 0.04% | 955,200 |
| 2023-02-24 | 2023-02-22 | 0.800 | 1,194,000 | +0 | 0.04% | 955,200 |
| 2023-02-23 | 2023-02-21 | 0.820 | 1,194,000 | +0 | 0.04% | 979,080 |
| 2023-02-22 | 2023-02-20 | 0.840 | 1,194,000 | +0 | 0.04% | 1,002,960 |
| 2023-02-21 | 2023-02-17 | 0.840 | 1,194,000 | +0 | 0.04% | 1,002,960 |
| 2023-02-20 | 2023-02-16 | 0.850 | 1,194,000 | +0 | 0.04% | 1,014,900 |
| 2023-02-17 | 2023-02-15 | 0.880 | 1,194,000 | +0 | 0.04% | 1,050,720 |
| 2023-02-16 | 2023-02-14 | 0.880 | 1,194,000 | +0 | 0.04% | 1,050,720 |
| 2023-02-15 | 2023-02-13 | 0.900 | 1,194,000 | +0 | 0.04% | 1,074,600 |
| 2023-02-14 | 2023-02-10 | 0.910 | 1,194,000 | +0 | 0.04% | 1,086,540 |
| 2023-02-13 | 2023-02-09 | 0.900 | 1,194,000 | +0 | 0.04% | 1,074,600 |
| 2023-02-10 | 2023-02-08 | 0.870 | 1,194,000 | +0 | 0.04% | 1,038,780 |
| 2023-02-09 | 2023-02-07 | 0.890 | 1,194,000 | +0 | 0.04% | 1,062,660 |
| 2023-02-08 | 2023-02-06 | 0.870 | 1,194,000 | +0 | 0.04% | 1,038,780 |
| 2023-02-07 | 2023-02-03 | 0.890 | 1,194,000 | +0 | 0.04% | 1,062,660 |
| 2023-02-06 | 2023-02-02 | 0.910 | 1,194,000 | +0 | 0.04% | 1,086,540 |
| 2023-02-03 | 2023-02-01 | 0.890 | 1,194,000 | +0 | 0.04% | 1,062,660 |
| 2023-02-02 | 2023-01-31 | 0.880 | 1,194,000 | +0 | 0.04% | 1,050,720 |
| 2023-02-01 | 2023-01-30 | 0.900 | 1,194,000 | +0 | 0.04% | 1,074,600 |
| 2023-01-31 | 2023-01-27 | 0.900 | 1,194,000 | +0 | 0.04% | 1,074,600 |
| 2023-01-30 | 2023-01-26 | 0.890 | 1,194,000 | +0 | 0.04% | 1,062,660 |
| 2023-01-27 | 2023-01-20 | 0.890 | 1,194,000 | +0 | 0.04% | 1,062,660 |
| 2023-01-26 | 2023-01-19 | 0.890 | 1,194,000 | +0 | 0.04% | 1,062,660 |
| 2023-01-20 | 2023-01-18 | 0.900 | 1,194,000 | +0 | 0.04% | 1,074,600 |
| 2023-01-19 | 2023-01-17 | 0.920 | 1,194,000 | +0 | 0.04% | 1,098,480 |
| 2023-01-18 | 2023-01-16 | 0.930 | 1,194,000 | +0 | 0.04% | 1,110,420 |
| 2023-01-17 | 2023-01-13 | 0.960 | 1,194,000 | +0 | 0.04% | 1,146,240 |
| 2023-01-16 | 2023-01-12 | 0.940 | 1,194,000 | +0 | 0.04% | 1,122,360 |
| 2023-01-13 | 2023-01-11 | 0.840 | 1,194,000 | +0 | 0.04% | 1,002,960 |
| 2023-01-12 | 2023-01-10 | 0.870 | 1,194,000 | +0 | 0.04% | 1,038,780 |
| 2023-01-11 | 2023-01-09 | 0.870 | 1,194,000 | +0 | 0.04% | 1,038,780 |
| 2023-01-10 | 2023-01-06 | 0.860 | 1,194,000 | +0 | 0.04% | 1,026,840 |
| 2023-01-09 | 2023-01-05 | 0.870 | 1,194,000 | +0 | 0.04% | 1,038,780 |
| 2023-01-06 | 2023-01-04 | 0.860 | 1,194,000 | +0 | 0.04% | 1,026,840 |
| 2023-01-05 | 2023-01-03 | 0.850 | 1,194,000 | +0 | 0.04% | 1,014,900 |
| 2023-01-04 | 2022-12-30 | 0.850 | 1,194,000 | +0 | 0.04% | 1,014,900 |
| 2023-01-03 | 2022-12-29 | 0.840 | 1,194,000 | +0 | 0.04% | 1,002,960 |
| 2022-12-30 | 2022-12-28 | 0.830 | 1,194,000 | +0 | 0.04% | 991,020 |
| 2022-12-29 | 2022-12-23 | 0.830 | 1,194,000 | +0 | 0.04% | 991,020 |
| 2022-12-28 | 2022-12-22 | 0.830 | 1,194,000 | +0 | 0.04% | 991,020 |
| 2022-12-23 | 2022-12-21 | 0.830 | 1,194,000 | +0 | 0.04% | 991,020 |
| 2022-12-22 | 2022-12-20 | 0.830 | 1,194,000 | +0 | 0.04% | 991,020 |
| 2022-12-21 | 2022-12-19 | 0.850 | 1,194,000 | +0 | 0.04% | 1,014,900 |
| 2022-12-20 | 2022-12-16 | 0.840 | 1,194,000 | +0 | 0.04% | 1,002,960 |
| 2022-12-19 | 2022-12-15 | 0.840 | 1,194,000 | +0 | 0.04% | 1,002,960 |
| 2022-12-16 | 2022-12-14 | 0.840 | 1,194,000 | +0 | 0.04% | 1,002,960 |
| 2022-12-15 | 2022-12-13 | 0.830 | 1,194,000 | +0 | 0.04% | 991,020 |
| 2022-12-14 | 2022-12-12 | 0.850 | 1,194,000 | +0 | 0.04% | 1,014,900 |
| 2022-12-13 | 2022-12-09 | 0.850 | 1,194,000 | +0 | 0.04% | 1,014,900 |
| 2022-12-12 | 2022-12-08 | 0.840 | 1,194,000 | +0 | 0.04% | 1,002,960 |
| 2022-12-09 | 2022-12-07 | 0.820 | 1,194,000 | +0 | 0.04% | 979,080 |
| 2022-12-08 | 2022-12-06 | 0.810 | 1,194,000 | +0 | 0.04% | 967,140 |
| 2022-12-07 | 2022-12-05 | 0.810 | 1,194,000 | +0 | 0.04% | 967,140 |
| 2022-12-06 | 2022-12-02 | 0.810 | 1,194,000 | +0 | 0.04% | 967,140 |
| 2022-12-05 | 2022-12-01 | 0.800 | 1,194,000 | +0 | 0.04% | 955,200 |
| 2022-12-02 | 2022-11-30 | 0.790 | 1,194,000 | +0 | 0.04% | 943,260 |
| 2022-12-01 | 2022-11-29 | 0.800 | 1,194,000 | +0 | 0.04% | 955,200 |
| 2022-11-30 | 2022-11-28 | 0.790 | 1,194,000 | +0 | 0.04% | 943,260 |
| 2022-11-29 | 2022-11-25 | 0.810 | 1,194,000 | +0 | 0.04% | 967,140 |
| 2022-11-28 | 2022-11-24 | 0.810 | 1,194,000 | +0 | 0.04% | 967,140 |
| 2022-11-25 | 2022-11-23 | 0.810 | 1,194,000 | +0 | 0.04% | 967,140 |
| 2022-11-24 | 2022-11-22 | 0.810 | 1,194,000 | +0 | 0.04% | 967,140 |
| 2022-11-23 | 2022-11-21 | 0.830 | 1,194,000 | +0 | 0.04% | 991,020 |
| 2022-11-22 | 2022-11-18 | 0.830 | 1,194,000 | +0 | 0.04% | 991,020 |
| 2022-11-21 | 2022-11-17 | 0.820 | 1,194,000 | +0 | 0.04% | 979,080 |
| 2022-11-18 | 2022-11-16 | 0.830 | 1,194,000 | +0 | 0.04% | 991,020 |
| 2022-11-17 | 2022-11-15 | 0.820 | 1,194,000 | +0 | 0.04% | 979,080 |
| 2022-11-16 | 2022-11-14 | 0.790 | 1,194,000 | +0 | 0.04% | 943,260 |
| 2022-11-15 | 2022-11-11 | 0.800 | 1,194,000 | +0 | 0.04% | 955,200 |
| 2022-11-14 | 2022-11-10 | 0.800 | 1,194,000 | +0 | 0.04% | 955,200 |
| 2022-11-11 | 2022-11-09 | 0.790 | 1,194,000 | +0 | 0.04% | 943,260 |
| 2022-11-10 | 2022-11-08 | 0.790 | 1,194,000 | +0 | 0.04% | 943,260 |
| 2022-11-09 | 2022-11-07 | 0.810 | 1,194,000 | +0 | 0.04% | 967,140 |
| 2022-11-08 | 2022-11-04 | 0.800 | 1,194,000 | +0 | 0.04% | 955,200 |
| 2022-11-07 | 2022-11-03 | 0.780 | 1,194,000 | +0 | 0.04% | 931,320 |
| 2022-11-04 | 2022-11-02 | 0.810 | 1,194,000 | +0 | 0.04% | 967,140 |
| 2022-11-03 | 2022-11-01 | 0.790 | 1,194,000 | +0 | 0.04% | 943,260 |
| 2022-11-02 | 2022-10-31 | 0.780 | 1,194,000 | +0 | 0.04% | 931,320 |
| 2022-11-01 | 2022-10-28 | 0.780 | 1,194,000 | +0 | 0.04% | 931,320 |
| 2022-10-31 | 2022-10-27 | 0.780 | 1,194,000 | +0 | 0.04% | 931,320 |
| 2022-10-28 | 2022-10-26 | 0.780 | 1,194,000 | +0 | 0.04% | 931,320 |
| 2022-10-27 | 2022-10-25 | 0.780 | 1,194,000 | +0 | 0.04% | 931,320 |
| 2022-10-26 | 2022-10-24 | 0.830 | 1,194,000 | +0 | 0.04% | 991,020 |
| 2022-10-25 | 2022-10-21 | 0.850 | 1,194,000 | +0 | 0.04% | 1,014,900 |
| 2022-10-24 | 2022-10-20 | 0.850 | 1,194,000 | +0 | 0.04% | 1,014,900 |
| 2022-10-21 | 2022-10-19 | 0.860 | 1,194,000 | +0 | 0.04% | 1,026,840 |
| 2022-10-20 | 2022-10-18 | 0.850 | 1,194,000 | +0 | 0.04% | 1,014,900 |
| 2022-10-19 | 2022-10-17 | 0.850 | 1,194,000 | +0 | 0.04% | 1,014,900 |
| 2022-10-18 | 2022-10-14 | 0.860 | 1,194,000 | +0 | 0.04% | 1,026,840 |
| 2022-10-17 | 2022-10-13 | 0.860 | 1,194,000 | +0 | 0.04% | 1,026,840 |
| 2022-10-14 | 2022-10-12 | 0.860 | 1,194,000 | +0 | 0.04% | 1,026,840 |
| 2022-10-13 | 2022-10-11 | 0.870 | 1,194,000 | +0 | 0.04% | 1,038,780 |
| 2022-10-12 | 2022-10-10 | 0.870 | 1,194,000 | +0 | 0.04% | 1,038,780 |
| 2022-10-11 | 2022-10-07 | 0.870 | 1,194,000 | +0 | 0.04% | 1,038,780 |
| 2022-10-10 | 2022-10-06 | 0.880 | 1,194,000 | +0 | 0.04% | 1,050,720 |
| 2022-10-07 | 2022-10-05 | 0.880 | 1,194,000 | +0 | 0.04% | 1,050,720 |
| 2022-10-06 | 2022-10-03 | 0.870 | 1,194,000 | +0 | 0.04% | 1,038,780 |
| 2022-10-05 | 2022-09-30 | 0.870 | 1,194,000 | +0 | 0.04% | 1,038,780 |
| 2022-10-03 | 2022-09-29 | 0.860 | 1,194,000 | +0 | 0.04% | 1,026,840 |
| 2022-09-30 | 2022-09-28 | 0.850 | 1,194,000 | +0 | 0.04% | 1,014,900 |
| 2022-09-29 | 2022-09-27 | 0.840 | 1,194,000 | +0 | 0.04% | 1,002,960 |
| 2022-09-28 | 2022-09-26 | 0.840 | 1,194,000 | +0 | 0.04% | 1,002,960 |
| 2022-09-27 | 2022-09-23 | 0.850 | 1,194,000 | +0 | 0.04% | 1,014,900 |
| 2022-09-26 | 2022-09-22 | 0.850 | 1,194,000 | +0 | 0.04% | 1,014,900 |
| 2022-09-23 | 2022-09-21 | 0.850 | 1,194,000 | +0 | 0.04% | 1,014,900 |
| 2022-09-22 | 2022-09-20 | 0.840 | 1,194,000 | +0 | 0.04% | 1,002,960 |
| 2022-09-21 | 2022-09-19 | 0.850 | 1,194,000 | +0 | 0.04% | 1,014,900 |
| 2022-09-20 | 2022-09-16 | 0.860 | 1,194,000 | +0 | 0.04% | 1,026,840 |
| 2022-09-19 | 2022-09-15 | 0.860 | 1,194,000 | +0 | 0.04% | 1,026,840 |
| 2022-09-16 | 2022-09-14 | 0.860 | 1,194,000 | +0 | 0.04% | 1,026,840 |
| 2022-09-15 | 2022-09-13 | 0.860 | 1,194,000 | +0 | 0.04% | 1,026,840 |
| 2022-09-14 | 2022-09-09 | 0.890 | 1,194,000 | +0 | 0.04% | 1,062,660 |
| 2022-09-13 | 2022-09-08 | 0.880 | 1,194,000 | +0 | 0.04% | 1,050,720 |
| 2022-09-09 | 2022-09-07 | 0.890 | 1,194,000 | +0 | 0.04% | 1,062,660 |
| 2022-09-08 | 2022-09-06 | 0.870 | 1,194,000 | +0 | 0.04% | 1,038,780 |
| 2022-09-07 | 2022-09-05 | 0.870 | 1,194,000 | +0 | 0.04% | 1,038,780 |
| 2022-09-06 | 2022-09-02 | 0.880 | 1,194,000 | +0 | 0.04% | 1,050,720 |
| 2022-09-05 | 2022-09-01 | 0.880 | 1,194,000 | +0 | 0.04% | 1,050,720 |
| 2022-09-02 | 2022-08-31 | 0.870 | 1,194,000 | +0 | 0.04% | 1,038,780 |
| 2022-09-01 | 2022-08-30 | 0.870 | 1,194,000 | +0 | 0.04% | 1,038,780 |
| 2022-08-31 | 2022-08-29 | 0.890 | 1,194,000 | +0 | 0.04% | 1,062,660 |
| 2022-08-30 | 2022-08-26 | 0.900 | 1,194,000 | +0 | 0.04% | 1,074,600 |
| 2022-08-29 | 2022-08-25 | 0.900 | 1,194,000 | +0 | 0.04% | 1,074,600 |
| 2022-08-26 | 2022-08-24 | 0.890 | 1,194,000 | +0 | 0.04% | 1,062,660 |
| 2022-08-25 | 2022-08-23 | 0.910 | 1,194,000 | +0 | 0.04% | 1,086,540 |
| 2022-08-24 | 2022-08-22 | 0.910 | 1,194,000 | +0 | 0.04% | 1,086,540 |
| 2022-08-23 | 2022-08-19 | 0.890 | 1,194,000 | +0 | 0.04% | 1,062,660 |
| 2022-08-22 | 2022-08-18 | 0.890 | 1,194,000 | +0 | 0.04% | 1,062,660 |
| 2022-08-19 | 2022-08-17 | 0.920 | 1,194,000 | +0 | 0.04% | 1,098,480 |
| 2022-08-18 | 2022-08-16 | 0.910 | 1,194,000 | +0 | 0.04% | 1,086,540 |
| 2022-08-17 | 2022-08-15 | 0.910 | 1,194,000 | +0 | 0.04% | 1,086,540 |
| 2022-08-16 | 2022-08-12 | 0.910 | 1,194,000 | +0 | 0.04% | 1,086,540 |
| 2022-08-15 | 2022-08-11 | 0.940 | 1,194,000 | +0 | 0.04% | 1,122,360 |
| 2022-08-12 | 2022-08-10 | 0.920 | 1,194,000 | +0 | 0.04% | 1,098,480 |
| 2022-08-11 | 2022-08-09 | 0.910 | 1,194,000 | +0 | 0.04% | 1,086,540 |
| 2022-08-10 | 2022-08-08 | 0.910 | 1,194,000 | +0 | 0.04% | 1,086,540 |
| 2022-08-09 | 2022-08-05 | 0.920 | 1,194,000 | +0 | 0.04% | 1,098,480 |
| 2022-08-08 | 2022-08-04 | 0.960 | 1,194,000 | +0 | 0.04% | 1,146,240 |
| 2022-08-05 | 2022-08-03 | 0.920 | 1,194,000 | +0 | 0.04% | 1,098,480 |
| 2022-08-04 | 2022-08-02 | 0.930 | 1,194,000 | +0 | 0.04% | 1,110,420 |
| 2022-08-03 | 2022-08-01 | 0.920 | 1,194,000 | +0 | 0.04% | 1,098,480 |
| 2022-08-02 | 2022-07-29 | 0.930 | 1,194,000 | +0 | 0.04% | 1,110,420 |
| 2022-08-01 | 2022-07-28 | 0.950 | 1,194,000 | +0 | 0.04% | 1,134,300 |
| 2022-07-29 | 2022-07-27 | 0.940 | 1,194,000 | +0 | 0.04% | 1,122,360 |
| 2022-07-28 | 2022-07-26 | 0.940 | 1,194,000 | +0 | 0.04% | 1,122,360 |
| 2022-07-27 | 2022-07-25 | 0.960 | 1,194,000 | +0 | 0.04% | 1,146,240 |
| 2022-07-26 | 2022-07-22 | 0.940 | 1,194,000 | +0 | 0.04% | 1,122,360 |
| 2022-07-25 | 2022-07-21 | 0.970 | 1,194,000 | +0 | 0.04% | 1,158,180 |
| 2022-07-22 | 2022-07-20 | 0.960 | 1,194,000 | +0 | 0.04% | 1,146,240 |
| 2022-07-21 | 2022-07-19 | 0.970 | 1,194,000 | +0 | 0.04% | 1,158,180 |
| 2022-07-20 | 2022-07-18 | 0.950 | 1,194,000 | +0 | 0.04% | 1,134,300 |
| 2022-07-19 | 2022-07-15 | 0.960 | 1,194,000 | +0 | 0.04% | 1,146,240 |
| 2022-07-18 | 2022-07-14 | 0.990 | 1,194,000 | +0 | 0.04% | 1,182,060 |
| 2022-07-15 | 2022-07-13 | 0.980 | 1,194,000 | +0 | 0.04% | 1,170,120 |
| 2022-07-14 | 2022-07-12 | 0.980 | 1,194,000 | +0 | 0.04% | 1,170,120 |
| 2022-07-13 | 2022-07-11 | 0.970 | 1,194,000 | +0 | 0.04% | 1,158,180 |
| 2022-07-12 | 2022-07-08 | 0.980 | 1,194,000 | +0 | 0.04% | 1,170,120 |
| 2022-07-11 | 2022-07-07 | 0.970 | 1,194,000 | +0 | 0.04% | 1,158,180 |
| 2022-07-08 | 2022-07-06 | 0.980 | 1,194,000 | +0 | 0.04% | 1,170,120 |
| 2022-07-07 | 2022-07-05 | 0.990 | 1,194,000 | +0 | 0.04% | 1,182,060 |
| 2022-07-06 | 2022-07-04 | 1.010 | 1,194,000 | +0 | 0.04% | 1,205,940 |
| 2022-07-05 | 2022-06-30 | 0.980 | 1,194,000 | +0 | 0.04% | 1,170,120 |
| 2022-07-04 | 2022-06-29 | 0.990 | 1,194,000 | +0 | 0.04% | 1,182,060 |
| 2022-06-30 | 2022-06-28 | 0.980 | 1,194,000 | +0 | 0.04% | 1,170,120 |
| 2022-06-29 | 2022-06-27 | 0.980 | 1,194,000 | +0 | 0.04% | 1,170,120 |
| 2022-06-28 | 2022-06-24 | 0.970 | 1,194,000 | +0 | 0.04% | 1,158,180 |
| 2022-06-27 | 2022-06-23 | 0.970 | 1,194,000 | +0 | 0.04% | 1,158,180 |
| 2022-06-24 | 2022-06-22 | 0.980 | 1,194,000 | +0 | 0.04% | 1,170,120 |
| 2022-06-23 | 2022-06-21 | 0.980 | 1,194,000 | +0 | 0.04% | 1,170,120 |
| 2022-06-22 | 2022-06-20 | 0.980 | 1,194,000 | +0 | 0.04% | 1,170,120 |
| 2022-06-21 | 2022-06-17 | 0.970 | 1,194,000 | +0 | 0.04% | 1,158,180 |
| 2022-06-20 | 2022-06-16 | 0.960 | 1,194,000 | +0 | 0.04% | 1,146,240 |
| 2022-06-17 | 2022-06-15 | 0.970 | 1,194,000 | +0 | 0.04% | 1,158,180 |
| 2022-06-16 | 2022-06-14 | 0.960 | 1,194,000 | +0 | 0.04% | 1,146,240 |
| 2022-06-15 | 2022-06-13 | 0.960 | 1,194,000 | +0 | 0.04% | 1,146,240 |
| 2022-06-14 | 2022-06-10 | 0.970 | 1,194,000 | +0 | 0.04% | 1,158,180 |
| 2022-06-13 | 2022-06-09 | 0.960 | 1,194,000 | +0 | 0.04% | 1,146,240 |
| 2022-06-10 | 2022-06-08 | 0.970 | 1,194,000 | +0 | 0.04% | 1,158,180 |
| 2022-06-09 | 2022-06-07 | 0.920 | 1,194,000 | +0 | 0.04% | 1,098,480 |
| 2022-06-08 | 2022-06-06 | 0.930 | 1,194,000 | +0 | 0.04% | 1,110,420 |
| 2022-06-07 | 2022-06-02 | 0.930 | 1,194,000 | +0 | 0.04% | 1,110,420 |
| 2022-06-06 | 2022-06-01 | 0.940 | 1,194,000 | +0 | 0.04% | 1,122,360 |
| 2022-06-02 | 2022-05-31 | 0.930 | 1,194,000 | +0 | 0.04% | 1,110,420 |
| 2022-06-01 | 2022-05-30 | 0.920 | 1,194,000 | +0 | 0.04% | 1,098,480 |
| 2022-05-31 | 2022-05-27 | 0.970 | 1,194,000 | +0 | 0.04% | 1,158,180 |
| 2022-05-30 | 2022-05-26 | 0.960 | 1,194,000 | +0 | 0.04% | 1,146,240 |
| 2022-05-27 | 2022-05-25 | 0.920 | 1,194,000 | +0 | 0.04% | 1,098,480 |
| 2022-05-26 | 2022-05-24 | 0.940 | 1,194,000 | +0 | 0.04% | 1,122,360 |
| 2022-05-25 | 2022-05-23 | 0.940 | 1,194,000 | +0 | 0.04% | 1,122,360 |
| 2022-05-24 | 2022-05-20 | 0.960 | 1,194,000 | +0 | 0.04% | 1,146,240 |
| 2022-05-23 | 2022-05-19 | 0.930 | 1,194,000 | +0 | 0.04% | 1,110,420 |
| 2022-05-20 | 2022-05-18 | 0.950 | 1,194,000 | +0 | 0.04% | 1,134,300 |
| 2022-05-19 | 2022-05-17 | 0.960 | 1,194,000 | +0 | 0.04% | 1,146,240 |
| 2022-05-18 | 2022-05-16 | 0.960 | 1,194,000 | +0 | 0.04% | 1,146,240 |
| 2022-05-17 | 2022-05-13 | 0.970 | 1,194,000 | +0 | 0.04% | 1,158,180 |
| 2022-05-16 | 2022-05-12 | 1.000 | 1,194,000 | +0 | 0.04% | 1,194,000 |
| 2022-05-13 | 2022-05-11 | 0.970 | 1,194,000 | +0 | 0.04% | 1,158,180 |
| 2022-05-12 | 2022-05-10 | 0.930 | 1,194,000 | +0 | 0.04% | 1,110,420 |
| 2022-05-11 | 2022-05-06 | 0.930 | 1,194,000 | +0 | 0.04% | 1,110,420 |
| 2022-05-10 | 2022-05-05 | 0.950 | 1,194,000 | +0 | 0.04% | 1,134,300 |
| 2022-05-06 | 2022-05-04 | 0.950 | 1,194,000 | +0 | 0.04% | 1,134,300 |
| 2022-05-05 | 2022-05-03 | 0.970 | 1,194,000 | +0 | 0.04% | 1,158,180 |
| 2022-05-04 | 2022-04-29 | 0.950 | 1,194,000 | +0 | 0.04% | 1,134,300 |
| 2022-05-03 | 2022-04-28 | 0.920 | 1,194,000 | +0 | 0.04% | 1,098,480 |
| 2022-04-29 | 2022-04-27 | 0.930 | 1,194,000 | +0 | 0.04% | 1,110,420 |
| 2022-04-28 | 2022-04-26 | 0.930 | 1,194,000 | +0 | 0.04% | 1,110,420 |
| 2022-04-27 | 2022-04-25 | 0.920 | 1,194,000 | +0 | 0.04% | 1,098,480 |
| 2022-04-26 | 2022-04-22 | 0.940 | 1,194,000 | +0 | 0.04% | 1,122,360 |
| 2022-04-25 | 2022-04-21 | 0.950 | 1,194,000 | +0 | 0.04% | 1,134,300 |
| 2022-04-22 | 2022-04-20 | 0.970 | 1,194,000 | +0 | 0.04% | 1,158,180 |
| 2022-04-21 | 2022-04-19 | 0.970 | 1,194,000 | +0 | 0.04% | 1,158,180 |
| 2022-04-20 | 2022-04-14 | 0.990 | 1,194,000 | +0 | 0.04% | 1,182,060 |
| 2022-04-19 | 2022-04-13 | 1.010 | 1,194,000 | +0 | 0.04% | 1,205,940 |
| 2022-04-14 | 2022-04-12 | 0.970 | 1,194,000 | +0 | 0.04% | 1,158,180 |
| 2022-04-13 | 2022-04-11 | 0.980 | 1,194,000 | +0 | 0.04% | 1,170,120 |
| 2022-04-12 | 2022-04-08 | 0.990 | 1,194,000 | +0 | 0.04% | 1,182,060 |
| 2022-04-11 | 2022-04-07 | 1.000 | 1,194,000 | +0 | 0.04% | 1,194,000 |
| 2022-04-08 | 2022-04-06 | 1.010 | 1,194,000 | +0 | 0.04% | 1,205,940 |
| 2022-04-07 | 2022-04-04 | 1.010 | 1,194,000 | +0 | 0.04% | 1,205,940 |
| 2022-04-06 | 2022-04-01 | 1.010 | 1,194,000 | +0 | 0.04% | 1,205,940 |
| 2022-04-04 | 2022-03-31 | 0.990 | 1,194,000 | +0 | 0.04% | 1,182,060 |
| 2022-04-01 | 2022-03-30 | 1.030 | 1,194,000 | +0 | 0.04% | 1,229,820 |
| 2022-03-31 | 2022-03-29 | 0.980 | 1,194,000 | +0 | 0.04% | 1,170,120 |
| 2022-03-30 | 2022-03-28 | 0.990 | 1,194,000 | +0 | 0.04% | 1,182,060 |
| 2022-03-29 | 2022-03-25 | 1.020 | 1,194,000 | +0 | 0.04% | 1,217,880 |
| 2022-03-28 | 2022-03-24 | 1.030 | 1,194,000 | +0 | 0.04% | 1,229,820 |
| 2022-03-25 | 2022-03-23 | 0.970 | 1,194,000 | +0 | 0.04% | 1,158,180 |
| 2022-03-24 | 2022-03-22 | 0.970 | 1,194,000 | +0 | 0.04% | 1,158,180 |
| 2022-03-23 | 2022-03-21 | 0.950 | 1,194,000 | +0 | 0.04% | 1,134,300 |
| 2022-03-22 | 2022-03-18 | 0.940 | 1,194,000 | +0 | 0.04% | 1,122,360 |
| 2022-03-21 | 2022-03-17 | 0.930 | 1,194,000 | +0 | 0.04% | 1,110,420 |
| 2022-03-18 | 2022-03-16 | 0.910 | 1,194,000 | +0 | 0.04% | 1,086,540 |
| 2022-03-17 | 2022-03-15 | 0.840 | 1,194,000 | +0 | 0.04% | 1,002,960 |
| 2022-03-16 | 2022-03-14 | 0.890 | 1,194,000 | +0 | 0.04% | 1,062,660 |
| 2022-03-15 | 2022-03-11 | 0.910 | 1,194,000 | +0 | 0.04% | 1,086,540 |
| 2022-03-14 | 2022-03-10 | 0.930 | 1,194,000 | +0 | 0.04% | 1,110,420 |
| 2022-03-11 | 2022-03-09 | 0.910 | 1,194,000 | +0 | 0.04% | 1,086,540 |
| 2022-03-10 | 2022-03-08 | 0.910 | 1,194,000 | +0 | 0.04% | 1,086,540 |
| 2022-03-09 | 2022-03-07 | 0.930 | 1,194,000 | +0 | 0.04% | 1,110,420 |
| 2022-03-08 | 2022-03-04 | 0.950 | 1,194,000 | +0 | 0.04% | 1,134,300 |
| 2022-03-07 | 2022-03-03 | 0.960 | 1,194,000 | +0 | 0.04% | 1,146,240 |
| 2022-03-04 | 2022-03-02 | 0.980 | 1,194,000 | +0 | 0.04% | 1,170,120 |
| 2022-03-03 | 2022-03-01 | 0.990 | 1,194,000 | +0 | 0.04% | 1,182,060 |
| 2022-03-02 | 2022-02-28 | 0.990 | 1,194,000 | +0 | 0.04% | 1,182,060 |
| 2022-03-01 | 2022-02-25 | 1.020 | 1,194,000 | +0 | 0.04% | 1,217,880 |
| 2022-02-28 | 2022-02-24 | 1.040 | 1,194,000 | +0 | 0.04% | 1,241,760 |
| 2022-02-25 | 2022-02-23 | 1.050 | 1,194,000 | +0 | 0.04% | 1,253,700 |
| 2022-02-24 | 2022-02-22 | 1.030 | 1,194,000 | +0 | 0.04% | 1,229,820 |
| 2022-02-23 | 2022-02-21 | 1.030 | 1,194,000 | +0 | 0.04% | 1,229,820 |
| 2022-02-22 | 2022-02-18 | 1.040 | 1,194,000 | +0 | 0.04% | 1,241,760 |
| 2022-02-21 | 2022-02-17 | 1.050 | 1,194,000 | +0 | 0.04% | 1,253,700 |
| 2022-02-18 | 2022-02-16 | 1.050 | 1,194,000 | +0 | 0.04% | 1,253,700 |
| 2022-02-17 | 2022-02-15 | 1.050 | 1,194,000 | +0 | 0.04% | 1,253,700 |
| 2022-02-16 | 2022-02-14 | 1.040 | 1,194,000 | +0 | 0.04% | 1,241,760 |
| 2022-02-15 | 2022-02-11 | 1.060 | 1,194,000 | +0 | 0.04% | 1,265,640 |
| 2022-02-14 | 2022-02-10 | 1.070 | 1,194,000 | +0 | 0.04% | 1,277,580 |
| 2022-02-11 | 2022-02-09 | 1.050 | 1,194,000 | +0 | 0.04% | 1,253,700 |
| 2022-02-10 | 2022-02-08 | 1.040 | 1,194,000 | +0 | 0.04% | 1,241,760 |
| 2022-02-09 | 2022-02-07 | 1.050 | 1,194,000 | +0 | 0.04% | 1,253,700 |
| 2022-02-08 | 2022-02-04 | 1.040 | 1,194,000 | +0 | 0.04% | 1,241,760 |
| 2022-02-07 | 2022-01-31 | 1.020 | 1,194,000 | +0 | 0.04% | 1,217,880 |
| 2022-02-04 | 2022-01-27 | 1.040 | 1,194,000 | +0 | 0.04% | 1,241,760 |
| 2022-01-28 | 2022-01-26 | 1.050 | 1,194,000 | +0 | 0.04% | 1,253,700 |
| 2022-01-27 | 2022-01-25 | 1.060 | 1,194,000 | +0 | 0.04% | 1,265,640 |
| 2022-01-26 | 2022-01-24 | 1.070 | 1,194,000 | +0 | 0.04% | 1,277,580 |
| 2022-01-25 | 2022-01-21 | 1.060 | 1,194,000 | +393,000 | 0.04% | 1,265,640 |
| 2021-10-05 | 2021-09-30 | 1.280 | 801,000 | -30,000 | 0.03% | 1,025,280 |
| 2021-04-21 | 2021-04-19 | 1.400 | 831,000 | -21,000 | 0.03% | 1,163,400 |
| 2021-04-14 | 2021-04-12 | 1.320 | 852,000 | +3,000 | 0.03% | 1,124,640 |
| 2021-04-12 | 2021-04-08 | 1.410 | 849,000 | +3,000 | 0.03% | 1,197,090 |
| 2021-03-30 | 2021-03-26 | 1.530 | 846,000 | -6,000 | 0.03% | 1,294,380 |
| 2021-03-29 | 2021-03-25 | 1.460 | 852,000 | +3,000 | 0.03% | 1,243,920 |
| 2021-03-23 | 2021-03-19 | 1.560 | 849,000 | -6,000 | 0.03% | 1,324,440 |
| 2021-03-18 | 2021-03-16 | 1.510 | 855,000 | +6,000 | 0.03% | 1,291,050 |
| 2021-03-16 | 2021-03-12 | 1.620 | 849,000 | -6,000 | 0.03% | 1,375,380 |
| 2021-03-12 | 2021-03-10 | 1.510 | 855,000 | -6,000 | 0.03% | 1,291,050 |
| 2021-03-10 | 2021-03-08 | 1.420 | 861,000 | +6,000 | 0.03% | 1,222,620 |
| 2021-03-09 | 2021-03-05 | 1.580 | 855,000 | +3,000 | 0.03% | 1,350,900 |
| 2021-03-03 | 2021-03-01 | 1.760 | 852,000 | +6,000 | 0.03% | 1,499,520 |
| 2021-02-26 | 2021-02-24 | 1.820 | 846,000 | +6,000 | 0.03% | 1,539,720 |
| 2021-02-24 | 2021-02-22 | 2.210 | 840,000 | +9,000 | 0.03% | 1,856,400 |
| 2021-02-18 | 2021-02-16 | 2.590 | 831,000 | +42,000 | 0.03% | 2,152,290 |
| 2021-02-17 | 2021-02-11 | 2.700 | 789,000 | +21,000 | 0.03% | 2,130,300 |
| 2019-01-28 | 2019-01-24 | 1.140 | 768,000 | -1,554,000 | 0.03% | 875,520 |
| 2019-01-22 | 2019-01-18 | 1.120 | 2,322,000 | -423,000 | 0.08% | 2,600,640 |
| 2019-01-21 | 2019-01-17 | 1.100 | 2,745,000 | -330,000 | 0.10% | 3,019,500 |
| 2018-12-05 | 2018-12-03 | 1.230 | 3,075,000 | +78,000 | 0.11% | 3,782,250 |
| 2018-11-19 | 2018-11-15 | 0.980 | 2,997,000 | -399,000 | 0.11% | 2,937,060 |
| 2018-09-17 | 2018-09-13 | 1.050 | 3,396,000 | -108,000 | 0.12% | 3,565,800 |
| 2017-06-19 | 2017-06-15 | 1.300 | 3,504,000 | +66,000 | 0.13% | 4,555,200 |
| 2017-06-13 | 2017-06-09 | 1.350 | 3,438,000 | +240,000 | 0.12% | 4,641,300 |
| 2017-06-12 | 2017-06-08 | 1.320 | 3,198,000 | +285,000 | 0.12% | 4,221,360 |
| 2016-08-10 | 2016-08-08 | 1.370 | 2,913,000 | +3,000 | 0.10% | 3,990,810 |
| 2016-06-13 | 2016-06-08 | 1.180 | 2,910,000 | +54,000 | 0.10% | 3,433,800 |
| 2016-05-27 | 2016-05-25 | 1.080 | 2,856,000 | -96,000 | 0.10% | 3,084,480 |
| 2016-05-20 | 2016-05-18 | 1.140 | 2,952,000 | +27,000 | 0.11% | 3,365,280 |
| 2016-05-19 | 2016-05-17 | 1.170 | 2,925,000 | +90,000 | 0.11% | 3,422,250 |
| 2016-05-18 | 2016-05-16 | 1.180 | 2,835,000 | +15,000 | 0.10% | 3,345,300 |
| 2016-05-16 | 2016-05-12 | 1.230 | 2,820,000 | +69,000 | 0.10% | 3,468,600 |
| 2016-05-12 | 2016-05-10 | 1.280 | 2,751,000 | +399,000 | 0.10% | 3,521,280 |
| 2016-05-10 | 2016-05-06 | 1.280 | 2,352,000 | +336,000 | 0.08% | 3,010,560 |
| 2016-05-06 | 2016-05-04 | 1.340 | 2,016,000 | +300,000 | 0.07% | 2,701,440 |
| 2016-03-23 | 2016-03-21 | 1.260 | 1,716,000 | +165,000 | 0.06% | 2,162,160 |
| 2016-03-22 | 2016-03-18 | 1.270 | 1,551,000 | +567,000 | 0.06% | 1,969,770 |
| 2016-03-18 | 2016-03-16 | 1.160 | 984,000 | +108,000 | 0.04% | 1,141,440 |
| 2015-10-27 | 2015-10-23 | 1.620 | 876,000 | -21,000 | 0.03% | 1,419,120 |
| 2015-10-26 | 2015-10-22 | 1.570 | 897,000 | +21,000 | 0.03% | 1,408,290 |
| 2015-10-19 | 2015-10-15 | 1.560 | 876,000 | -21,000 | 0.03% | 1,366,560 |
| 2015-10-15 | 2015-10-13 | 1.580 | 897,000 | +21,000 | 0.03% | 1,417,260 |
| 2015-07-20 | 2015-07-16 | 1.870 | 876,000 | -12,000 | 0.03% | 1,638,120 |
| 2015-07-16 | 2015-07-14 | 1.940 | 888,000 | +12,000 | 0.03% | 1,722,720 |
| 2015-06-05 | 2015-06-03 | 3.510 | 876,000 | -12,000 | 0.03% | 3,074,760 |
| 2015-06-03 | 2015-06-01 | 4.010 | 888,000 | -9,000 | 0.03% | 3,560,880 |
| 2015-06-02 | 2015-05-29 | 3.970 | 897,000 | -39,000 | 0.03% | 3,561,090 |
| 2015-04-30 | 2015-04-28 | 3.050 | 936,000 | -9,000 | 0.03% | 2,854,800 |
| 2015-04-24 | 2015-04-22 | 3.220 | 945,000 | +9,000 | 0.03% | 3,042,900 |
| 2015-04-21 | 2015-04-17 | 3.100 | 936,000 | +12,000 | 0.03% | 2,901,600 |
| 2015-04-20 | 2015-04-16 | 3.290 | 924,000 | -9,000 | 0.03% | 3,039,960 |
| 2015-04-17 | 2015-04-15 | 3.000 | 933,000 | +9,000 | 0.03% | 2,799,000 |
| 2015-04-10 | 2015-04-08 | 3.540 | 924,000 | -12,000 | 0.03% | 3,270,960 |
| 2015-04-09 | 2015-04-02 | 3.200 | 936,000 | -30,000 | 0.03% | 2,995,200 |
| 2015-04-08 | 2015-04-01 | 2.990 | 966,000 | -3,000 | 0.03% | 2,888,340 |
| 2015-02-09 | 2015-02-05 | 2.260 | 969,000 | -9,000 | 0.03% | 2,189,940 |
| 2014-03-17 | 2014-03-13 | 3.170 | 978,000 | -39,000 | 0.04% | 3,100,260 |
| 2014-03-12 | 2014-03-10 | 3.540 | 1,017,000 | -60,000 | 0.04% | 3,600,180 |
| 2014-03-06 | 2014-03-04 | 2.940 | 1,077,000 | -153,000 | 0.04% | 3,166,380 |
| 2014-02-11 | 2014-02-07 | 2.570 | 1,230,000 | -72,000 | 0.04% | 3,161,100 |
| 2013-05-30 | 2013-05-28 | 1.470 | 1,302,000 | -12,000 | 0.05% | 1,913,940 |
| 2013-01-22 | 2013-01-18 | 1.450 | 1,314,000 | -24,000 | 0.05% | 1,905,300 |
| 2013-01-17 | 2013-01-15 | 1.200 | 1,338,000 | -12,000 | 0.05% | 1,605,600 |
| 2013-01-09 | 2013-01-07 | 0.940 | 1,350,000 | -63,000 | 0.05% | 1,269,000 |
| 2013-01-03 | 2012-12-31 | 0.880 | 1,413,000 | -177,000 | 0.05% | 1,243,440 |
| 2012-12-27 | 2012-12-20 | 0.680 | 1,590,000 | +9,000 | 0.06% | 1,081,200 |
| 2012-12-20 | 2012-12-18 | 0.660 | 1,581,000 | +12,000 | 0.06% | 1,043,460 |
| 2012-12-19 | 2012-12-17 | 0.650 | 1,569,000 | +18,000 | 0.06% | 1,019,850 |
| 2012-12-18 | 2012-12-14 | 0.670 | 1,551,000 | +18,000 | 0.06% | 1,039,170 |
| 2012-10-26 | 2012-10-24 | 0.910 | 1,533,000 | -752,000 | 0.06% | 1,395,030 |
| 2012-09-26 | 2012-09-24 | 0.770 | 2,285,000 | -90,000 | 0.09% | 1,759,450 |
| 2012-09-25 | 2012-09-21 | 0.790 | 2,375,000 | -120,000 | 0.09% | 1,876,250 |
| 2012-09-18 | 2012-09-14 | 0.790 | 2,495,000 | -60,000 | 0.09% | 1,971,050 |
| 2012-09-17 | 2012-09-13 | 0.810 | 2,555,000 | -240,000 | 0.10% | 2,069,550 |
| 2012-09-14 | 2012-09-12 | 0.760 | 2,795,000 | -540,000 | 0.10% | 2,124,200 |
| 2012-09-12 | 2012-09-10 | 0.630 | 3,335,000 | -300,000 | 0.12% | 2,101,050 |
| 2012-09-11 | 2012-09-07 | 0.570 | 3,635,000 | -150,000 | 0.14% | 2,071,950 |
| 2012-09-10 | 2012-09-06 | 0.550 | 3,785,000 | -300,000 | 0.14% | 2,081,750 |
| 2012-09-07 | 2012-09-05 | 0.540 | 4,085,000 | -600,000 | 0.15% | 2,205,900 |
| 2012-09-06 | 2012-09-04 | 0.500 | 4,685,000 | -150,000 | 0.18% | 2,342,500 |
| 2012-09-05 | 2012-09-03 | 0.530 | 4,835,000 | -240,000 | 0.18% | 2,562,550 |
| 2012-08-22 | 2012-08-20 | 0.840 | 5,075,000 | -150,000 | 0.19% | 4,263,000 |
| 2012-08-13 | 2012-08-09 | 0.840 | 5,225,000 | -180,000 | 0.20% | 4,389,000 |
| 2012-08-07 | 2012-08-03 | 0.810 | 5,405,000 | +24,000 | 0.20% | 4,378,050 |
| 2012-07-24 | 2012-07-20 | 0.890 | 5,381,000 | -9,000 | 0.20% | 4,789,090 |
| 2012-07-06 | 2012-07-04 | 0.850 | 5,390,000 | +210,000 | 0.20% | 4,581,500 |
| 2012-04-24 | 2012-04-20 | 1.290 | 5,180,000 | +330,000 | 0.19% | 6,682,200 |
| 2012-04-10 | 2012-04-03 | 1.280 | 4,850,000 | +12,000 | 0.18% | 6,208,000 |
| 2012-03-30 | 2012-03-28 | 1.410 | 4,838,000 | +480,000 | 0.18% | 6,821,580 |
| 2012-03-22 | 2012-03-20 | 1.400 | 4,358,000 | +360,000 | 0.16% | 6,101,200 |
| 2012-03-09 | 2012-03-07 | 1.460 | 3,998,000 | +420,000 | 0.15% | 5,837,080 |
| 2012-03-07 | 2012-03-05 | 1.580 | 3,578,000 | +30,000 | 0.13% | 5,653,240 |
| 2012-02-29 | 2012-02-27 | 1.780 | 3,548,000 | -120,000 | 0.13% | 6,315,440 |
| 2012-02-28 | 2012-02-24 | 1.790 | 3,668,000 | -450,000 | 0.14% | 6,565,720 |
| 2012-02-27 | 2012-02-23 | 1.760 | 4,118,000 | -180,000 | 0.15% | 7,247,680 |
| 2012-02-24 | 2012-02-22 | 1.740 | 4,298,000 | -195,000 | 0.16% | 7,478,520 |
| 2012-02-22 | 2012-02-20 | 1.720 | 4,493,000 | -105,000 | 0.17% | 7,727,960 |
| 2012-02-21 | 2012-02-17 | 1.680 | 4,598,000 | -387,000 | 0.17% | 7,724,640 |
| 2012-02-16 | 2012-02-14 | 1.900 | 4,985,000 | -57,000 | 0.19% | 9,471,500 |
| 2012-02-15 | 2012-02-13 | 1.860 | 5,042,000 | -24,000 | 0.19% | 9,378,120 |
| 2012-02-13 | 2012-02-09 | 1.950 | 5,066,000 | +780,000 | 0.19% | 9,878,700 |
| 2012-01-27 | 2012-01-20 | 2.100 | 4,286,000 | +12,000 | 0.16% | 9,000,600 |
| 2012-01-19 | 2012-01-17 | 2.120 | 4,274,000 | -6,000 | 0.16% | 9,060,880 |
| 2011-11-14 | 2011-11-10 | 2.270 | 4,280,000 | -21,000 | 0.16% | 9,715,600 |
| 2011-11-08 | 2011-11-04 | 2.400 | 4,301,000 | -720,000 | 0.16% | 10,322,400 |
| 2011-11-07 | 2011-11-03 | 2.320 | 5,021,000 | -180,000 | 0.19% | 11,648,720 |
| 2011-11-04 | 2011-11-02 | 2.330 | 5,201,000 | -15,000 | 0.19% | 12,118,330 |
| 2011-11-03 | 2011-11-01 | 2.350 | 5,216,000 | -180,000 | 0.20% | 12,257,600 |
| 2011-11-02 | 2011-10-31 | 2.280 | 5,396,000 | -9,000 | 0.20% | 12,302,880 |
| 2011-11-01 | 2011-10-28 | 2.140 | 5,405,000 | -342,000 | 0.20% | 11,566,700 |
| 2011-10-26 | 2011-10-24 | 1.950 | 5,747,000 | -9,000 | 0.21% | 11,206,650 |
| 2011-10-04 | 2011-09-30 | 1.660 | 5,756,000 | +279,000 | 0.22% | 9,554,960 |
| 2011-09-27 | 2011-09-23 | 1.880 | 5,477,000 | +294,000 | 0.20% | 10,296,760 |
| 2011-09-26 | 2011-09-22 | 2.010 | 5,183,000 | +9,000 | 0.19% | 10,417,830 |
| 2011-09-22 | 2011-09-20 | 2.120 | 5,174,000 | +609,000 | 0.19% | 10,968,880 |
| 2011-09-20 | 2011-09-16 | 2.150 | 4,565,000 | -9,000 | 0.17% | 9,814,750 |
| 2011-09-19 | 2011-09-15 | 2.070 | 4,574,000 | +9,000 | 0.17% | 9,468,180 |
| 2011-09-15 | 2011-09-12 | 2.130 | 4,565,000 | -300,000 | 0.17% | 9,723,450 |
| 2011-09-09 | 2011-09-07 | 2.260 | 4,865,000 | -200,000 | 0.18% | 10,994,900 |
| 2011-09-07 | 2011-09-05 | 2.170 | 5,065,000 | +873,000 | 0.19% | 10,991,050 |
| 2011-09-01 | 2011-08-30 | 2.200 | 4,192,000 | -30,000 | 0.16% | 9,222,400 |
| 2011-08-24 | 2011-08-22 | 2.320 | 4,222,000 | -72,000 | 0.16% | 9,795,040 |
| 2011-08-19 | 2011-08-17 | 2.500 | 4,294,000 | -60,000 | 0.16% | 10,735,000 |
| 2011-08-18 | 2011-08-16 | 2.500 | 4,354,000 | -90,000 | 0.16% | 10,885,000 |
| 2011-08-17 | 2011-08-15 | 2.430 | 4,444,000 | -360,000 | 0.17% | 10,798,920 |
| 2011-08-16 | 2011-08-12 | 2.290 | 4,804,000 | -282,000 | 0.18% | 11,001,160 |
| 2011-08-15 | 2011-08-11 | 2.240 | 5,086,000 | -30,000 | 0.19% | 11,392,640 |
| 2011-08-09 | 2011-08-05 | 2.370 | 5,116,000 | -12,000 | 0.19% | 12,124,920 |
| 2011-08-04 | 2011-08-02 | 2.470 | 5,128,000 | +240,000 | 0.19% | 12,666,160 |
| 2011-08-03 | 2011-08-01 | 2.470 | 4,888,000 | -78,000 | 0.18% | 12,073,360 |
| 2011-08-02 | 2011-07-29 | 2.710 | 4,966,000 | -30,000 | 0.19% | 13,457,860 |
| 2011-07-27 | 2011-07-25 | 2.710 | 4,996,000 | -60,000 | 0.19% | 13,539,160 |
| 2011-07-21 | 2011-07-19 | 2.710 | 5,056,000 | -9,000 | 0.19% | 13,701,760 |
| 2011-07-20 | 2011-07-18 | 2.700 | 5,065,000 | -9,000 | 0.19% | 13,675,500 |
| 2011-07-19 | 2011-07-15 | 2.700 | 5,074,000 | -312,000 | 0.19% | 13,699,800 |
| 2011-07-14 | 2011-07-12 | 2.540 | 5,386,000 | -39,000 | 0.20% | 13,680,440 |
| 2011-07-13 | 2011-07-11 | 2.620 | 5,425,000 | -660,000 | 0.20% | 14,213,500 |
| 2011-07-06 | 2011-07-04 | 2.380 | 6,085,000 | -660,000 | 0.23% | 14,482,300 |
| 2011-07-05 | 2011-06-30 | 2.200 | 6,745,000 | -912,000 | 0.25% | 14,839,000 |
| 2011-07-04 | 2011-06-29 | 2.070 | 7,657,000 | -12,000 | 0.29% | 15,849,990 |
| 2011-06-21 | 2011-06-17 | 2.090 | 7,669,000 | -24,000 | 0.29% | 16,028,210 |
| 2011-06-20 | 2011-06-16 | 2.180 | 7,693,000 | -246,000 | 0.29% | 16,770,740 |
| 2011-06-17 | 2011-06-15 | 2.030 | 7,939,000 | -30,000 | 0.30% | 16,116,170 |
| 2011-06-07 | 2011-06-02 | 1.870 | 7,969,000 | +150,000 | 0.30% | 14,902,030 |
| 2011-06-03 | 2011-06-01 | 1.910 | 7,819,000 | +288,000 | 0.29% | 14,934,290 |
| 2011-06-02 | 2011-05-31 | 1.930 | 7,531,000 | +900,000 | 0.28% | 14,534,830 |
| 2011-05-30 | 2011-05-26 | 2.000 | 6,631,000 | +6,000 | 0.25% | 13,262,000 |
| 2011-05-23 | 2011-05-19 | 2.290 | 6,625,000 | -40,000 | 0.25% | 15,171,250 |
| 2011-05-16 | 2011-05-12 | 2.320 | 6,665,000 | -500,000 | 0.25% | 15,462,800 |
| 2011-05-12 | 2011-05-09 | 2.430 | 7,165,000 | +180,000 | 0.27% | 17,410,950 |
| 2011-05-09 | 2011-05-05 | 2.320 | 6,985,000 | +120,000 | 0.26% | 16,205,200 |
| 2011-04-29 | 2011-04-27 | 2.500 | 6,865,000 | -491,000 | 0.26% | 17,162,500 |
| 2011-04-28 | 2011-04-26 | 2.510 | 7,356,000 | -6,000 | 0.28% | 18,463,560 |
| 2011-04-27 | 2011-04-21 | 2.530 | 7,362,000 | +870,000 | 0.28% | 18,625,860 |
| 2011-04-15 | 2011-04-13 | 2.600 | 6,492,000 | +120,000 | 0.24% | 16,879,200 |
| 2011-04-11 | 2011-04-07 | 2.700 | 6,372,000 | +240,000 | 0.24% | 17,204,400 |
| 2011-04-08 | 2011-04-06 | 2.680 | 6,132,000 | -9,000 | 0.23% | 16,433,760 |
| 2011-04-04 | 2011-03-31 | 2.750 | 6,141,000 | -99,000 | 0.23% | 16,887,750 |
| 2011-03-28 | 2011-03-24 | 2.640 | 6,240,000 | +240,000 | 0.23% | 16,473,600 |
| 2011-03-17 | 2011-03-15 | 2.700 | 6,000,000 | +99,000 | 0.22% | 16,200,000 |
| 2011-03-16 | 2011-03-14 | 2.640 | 5,901,000 | +9,000 | 0.22% | 15,578,640 |
| 2011-03-11 | 2011-03-09 | 2.680 | 5,892,000 | +210,000 | 0.22% | 15,790,560 |
| 2011-03-03 | 2011-03-01 | 2.700 | 5,682,000 | -351,000 | 0.21% | 15,341,400 |
| 2011-02-25 | 2011-02-23 | 2.730 | 6,033,000 | +90,000 | 0.23% | 16,470,090 |
| 2011-01-28 | 2011-01-26 | 2.790 | 5,943,000 | -3,000 | 0.22% | 16,580,970 |
| 2011-01-27 | 2011-01-25 | 2.850 | 5,946,000 | +60,000 | 0.22% | 16,946,100 |
| 2011-01-21 | 2011-01-19 | 2.960 | 5,886,000 | +60,000 | 0.22% | 17,422,560 |
| 2011-01-20 | 2011-01-18 | 2.950 | 5,826,000 | +90,000 | 0.22% | 17,186,700 |
| 2011-01-19 | 2011-01-17 | 3.020 | 5,736,000 | +120,000 | 0.21% | 17,322,720 |
| 2011-01-14 | 2011-01-12 | 3.050 | 5,616,000 | -3,000 | 0.21% | 17,128,800 |
| 2011-01-12 | 2011-01-10 | 3.080 | 5,619,000 | -582,000 | 0.21% | 17,306,520 |
| 2011-01-10 | 2011-01-06 | 3.100 | 6,201,000 | -12,000 | 0.23% | 19,223,100 |
| 2011-01-06 | 2011-01-04 | 3.210 | 6,213,000 | +300,000 | 0.23% | 19,943,730 |
| 2011-01-04 | 2010-12-31 | 3.290 | 5,913,000 | +468,000 | 0.22% | 19,453,770 |
| 2011-01-03 | 2010-12-29 | 3.100 | 5,445,000 | -12,000 | 0.20% | 16,879,500 |
| 2010-12-23 | 2010-12-21 | 3.150 | 5,457,000 | -48,000 | 0.20% | 17,189,550 |
| 2010-12-22 | 2010-12-20 | 3.020 | 5,505,000 | -12,000 | 0.21% | 16,625,100 |
| 2010-11-26 | 2010-11-24 | 2.800 | 5,517,000 | -12,000 | 0.21% | 15,447,600 |
| 2010-11-22 | 2010-11-18 | 2.870 | 5,529,000 | -18,000 | 0.21% | 15,868,230 |
| 2010-11-19 | 2010-11-17 | 2.840 | 5,547,000 | +2,760,000 | 0.21% | 15,753,480 |
| 2010-11-18 | 2010-11-16 | 2.900 | 2,787,000 | +9,000 | 0.10% | 8,082,300 |
| 2010-11-15 | 2010-11-11 | 3.150 | 2,778,000 | +12,000 | 0.10% | 8,750,700 |
| 2010-11-12 | 2010-11-10 | 3.080 | 2,766,000 | +9,000 | 0.10% | 8,519,280 |
| 2010-11-08 | 2010-11-04 | 3.390 | 2,757,000 | -15,000 | 0.10% | 9,346,230 |
| 2010-11-02 | 2010-10-29 | 3.240 | 2,772,000 | -15,000 | 0.10% | 8,981,280 |
| 2010-10-29 | 2010-10-27 | 3.090 | 2,787,000 | +12,000 | 0.10% | 8,611,830 |
| 2010-10-22 | 2010-10-20 | 3.250 | 2,775,000 | +18,000 | 0.10% | 9,018,750 |
| 2010-10-21 | 2010-10-19 | 3.400 | 2,757,000 | -9,000 | 0.10% | 9,373,800 |
| 2010-10-11 | 2010-10-07 | 3.490 | 2,766,000 | -21,000 | 0.10% | 9,653,340 |
| 2010-10-07 | 2010-10-05 | 2.970 | 2,787,000 | +15,000 | 0.10% | 8,277,390 |
| 2010-10-05 | 2010-09-30 | 3.130 | 2,772,000 | -12,000 | 0.10% | 8,676,360 |
| 2010-09-24 | 2010-09-21 | 3.040 | 2,784,000 | +12,000 | 0.10% | 8,463,360 |
| 2010-09-22 | 2010-09-20 | 3.060 | 2,772,000 | -15,000 | 0.10% | 8,482,320 |
| 2010-09-20 | 2010-09-16 | 2.970 | 2,787,000 | +9,000 | 0.10% | 8,277,390 |
| 2010-09-13 | 2010-09-09 | 3.140 | 2,778,000 | +6,000 | 0.10% | 8,722,920 |
| 2010-09-10 | 2010-09-08 | 2.960 | 2,772,000 | -15,000 | 0.10% | 8,205,120 |
| 2010-09-08 | 2010-09-06 | 2.690 | 2,787,000 | +15,000 | 0.10% | 7,497,030 |
| 2010-09-01 | 2010-08-30 | 2.690 | 2,772,000 | +15,000 | 0.10% | 7,456,680 |
| 2010-08-30 | 2010-08-26 | 2.770 | 2,757,000 | -15,000 | 0.10% | 7,636,890 |
| 2010-08-25 | 2010-08-23 | 2.750 | 2,772,000 | +15,000 | 0.10% | 7,623,000 |
| 2010-08-05 | 2010-08-03 | 3.060 | 2,757,000 | -2,000,000 | 0.10% | 8,436,420 |
| 2010-07-22 | 2010-07-20 | 2.800 | 4,757,000 | -687,000 | 0.18% | 13,319,600 |
| 2010-07-14 | 2010-07-12 | 3.480 | 5,444,000 | +2,000,000 | 0.20% | 18,945,120 |
| 2010-06-10 | 2010-06-08 | 3.550 | 3,444,000 | -15,000 | 0.13% | 12,226,200 |
| 2010-06-04 | 2010-06-02 | 3.640 | 3,459,000 | +12,000 | 0.13% | 12,590,760 |
| 2010-05-25 | 2010-05-20 | 3.900 | 3,447,000 | +15,000 | 0.13% | 13,443,300 |
| 2010-05-19 | 2010-05-17 | 4.210 | 3,432,000 | +15,000 | 0.13% | 14,448,720 |
| 2010-05-07 | 2010-05-05 | 5.210 | 3,417,000 | +2,652,000 | 0.13% | 17,802,570 |
| 2010-04-09 | 2010-04-07 | 5.650 | 765,000 | +9,000 | 0.03% | 4,322,250 |
| 2010-03-16 | 2010-03-12 | 5.360 | 756,000 | -63,000 | 0.03% | 4,052,160 |
| 2010-03-04 | 2010-03-02 | 5.170 | 819,000 | -12,000 | 0.03% | 4,234,230 |
| 2010-02-03 | 2010-02-01 | 4.350 | 831,000 | +12,000 | 0.03% | 3,614,850 |
| 2010-01-29 | 2010-01-27 | 4.440 | 819,000 | +21,000 | 0.03% | 3,636,360 |
| 2010-01-26 | 2010-01-22 | 4.710 | 798,000 | +21,000 | 0.03% | 3,758,580 |
| 2009-11-18 | 2009-11-16 | 3.270 | 777,000 | -6,000 | 0.03% | 2,540,790 |
| 2009-11-17 | 2009-11-13 | 3.200 | 783,000 | -12,000 | 0.03% | 2,505,600 |
| 2009-11-16 | 2009-11-12 | 3.320 | 795,000 | -15,000 | 0.03% | 2,639,400 |
| 2009-11-12 | 2009-11-10 | 3.110 | 810,000 | -15,000 | 0.03% | 2,519,100 |
| 2009-11-11 | 2009-11-09 | 3.100 | 825,000 | -36,000 | 0.03% | 2,557,500 |
| 2009-11-09 | 2009-11-05 | 3.050 | 861,000 | -27,000 | 0.03% | 2,626,050 |
| 2009-11-04 | 2009-11-02 | 3.070 | 888,000 | -57,000 | 0.03% | 2,726,160 |
| 2009-10-30 | 2009-10-28 | 2.990 | 945,000 | -42,000 | 0.04% | 2,825,550 |
| 2009-10-28 | 2009-10-23 | 2.810 | 987,000 | -261,000 | 0.04% | 2,773,470 |
| 2009-10-22 | 2009-10-20 | 2.600 | 1,248,000 | -162,000 | 0.05% | 3,244,800 |
| 2009-10-21 | 2009-10-19 | 2.500 | 1,410,000 | -83,000 | 0.05% | 3,525,000 |
| 2009-10-19 | 2009-10-15 | 2.360 | 1,493,000 | -105,000 | 0.06% | 3,523,480 |
| 2009-10-15 | 2009-10-13 | 2.070 | 1,598,000 | -48,000 | 0.06% | 3,307,860 |
| 2009-10-08 | 2009-10-06 | 2.000 | 1,646,000 | -30,000 | 0.06% | 3,292,000 |
| 2009-09-25 | 2009-09-23 | 2.030 | 1,676,000 | -21,000 | 0.06% | 3,402,280 |
| 2009-09-18 | 2009-09-16 | 1.930 | 1,697,000 | -18,000 | 0.06% | 3,275,210 |
| 2008-08-29 | 2008-08-27 | 1.340 | 1,715,000 | +750,000 | 0.08% | 2,298,100 |
| 2008-01-21 | 2008-01-17 | 2.500 | 965,000 | -3,000 | 0.04% | 2,412,500 |
| 2007-12-27 | 2007-12-20 | 2.460 | 968,000 | +300,000 | 0.04% | 2,381,280 |
| 2007-11-29 | 2007-11-27 | 2.770 | 668,000 | +300,000 | 0.03% | 1,850,360 |
| 2007-11-23 | 2007-11-21 | 2.950 | 368,000 | -21,000 | 0.02% | 1,085,600 |
| 2007-11-22 | 2007-11-20 | 3.100 | 389,000 | -429,000 | 0.02% | 1,205,900 |
| 2007-11-16 | 2007-11-14 | 3.210 | 818,000 | -3,000 | 0.04% | 2,625,780 |
| 2007-11-13 | 2007-11-09 | 3.250 | 821,000 | -93,000 | 0.04% | 2,668,250 |
| 2007-11-05 | 2007-11-01 | 3.060 | 914,000 | +390,000 | 0.04% | 2,796,840 |
| 2007-06-26 | 2007-06-22 | 2.450 | 524,000 | 0.03% | 1,283,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy