History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 180,000 | +0 | 0.01% | 97,200 |
| 2025-10-13 | 2025-10-09 | 0.530 | 180,000 | +0 | 0.01% | 95,400 |
| 2025-10-10 | 2025-10-08 | 0.530 | 180,000 | +0 | 0.01% | 95,400 |
| 2025-10-09 | 2025-10-06 | 0.530 | 180,000 | +0 | 0.01% | 95,400 |
| 2025-10-08 | 2025-10-03 | 0.530 | 180,000 | +0 | 0.01% | 95,400 |
| 2025-10-06 | 2025-10-02 | 0.530 | 180,000 | +0 | 0.01% | 95,400 |
| 2025-10-03 | 2025-09-30 | 0.530 | 180,000 | +0 | 0.01% | 95,400 |
| 2025-10-02 | 2025-09-29 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2025-09-30 | 2025-09-26 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2025-09-29 | 2025-09-25 | 0.530 | 180,000 | +0 | 0.01% | 95,400 |
| 2025-09-26 | 2025-09-24 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2025-09-25 | 2025-09-23 | 0.530 | 180,000 | +0 | 0.01% | 95,400 |
| 2025-09-24 | 2025-09-22 | 0.530 | 180,000 | +0 | 0.01% | 95,400 |
| 2025-09-23 | 2025-09-19 | 0.530 | 180,000 | +0 | 0.01% | 95,400 |
| 2025-09-22 | 2025-09-18 | 0.530 | 180,000 | +0 | 0.01% | 95,400 |
| 2025-09-19 | 2025-09-17 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2025-09-18 | 2025-09-16 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2025-09-17 | 2025-09-15 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2025-09-16 | 2025-09-12 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2025-09-15 | 2025-09-11 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2025-09-12 | 2025-09-10 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2025-09-11 | 2025-09-09 | 0.495 | 180,000 | +0 | 0.01% | 89,100 |
| 2025-09-10 | 2025-09-08 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 180,000 | +0 | 0.01% | 89,100 |
| 2025-09-04 | 2025-09-02 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2025-09-03 | 2025-09-01 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2025-09-02 | 2025-08-29 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2025-09-01 | 2025-08-28 | 0.540 | 180,000 | +0 | 0.01% | 97,200 |
| 2025-08-29 | 2025-08-27 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2025-08-28 | 2025-08-26 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2025-08-27 | 2025-08-25 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2025-08-26 | 2025-08-22 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2025-08-25 | 2025-08-21 | 0.540 | 180,000 | +0 | 0.01% | 97,200 |
| 2025-08-22 | 2025-08-20 | 0.550 | 180,000 | +0 | 0.01% | 99,000 |
| 2025-08-21 | 2025-08-19 | 0.530 | 180,000 | +0 | 0.01% | 95,400 |
| 2025-08-20 | 2025-08-18 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2025-08-19 | 2025-08-15 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2025-08-18 | 2025-08-14 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2025-08-15 | 2025-08-13 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2025-08-14 | 2025-08-12 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2025-08-12 | 2025-08-08 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2025-08-11 | 2025-08-07 | 0.490 | 180,000 | +0 | 0.01% | 88,200 |
| 2025-08-08 | 2025-08-06 | 0.490 | 180,000 | +0 | 0.01% | 88,200 |
| 2025-08-07 | 2025-08-05 | 0.490 | 180,000 | +0 | 0.01% | 88,200 |
| 2025-08-06 | 2025-08-04 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2025-08-04 | 2025-07-31 | 0.530 | 180,000 | +0 | 0.01% | 95,400 |
| 2025-08-01 | 2025-07-30 | 0.490 | 180,000 | +0 | 0.01% | 88,200 |
| 2025-07-31 | 2025-07-29 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2025-07-30 | 2025-07-28 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2025-07-29 | 2025-07-25 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2025-07-28 | 2025-07-24 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2025-07-25 | 2025-07-23 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2025-07-24 | 2025-07-22 | 0.495 | 180,000 | +0 | 0.01% | 89,100 |
| 2025-07-23 | 2025-07-21 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2025-07-22 | 2025-07-18 | 0.530 | 180,000 | +0 | 0.01% | 95,400 |
| 2025-07-21 | 2025-07-17 | 0.530 | 180,000 | +0 | 0.01% | 95,400 |
| 2025-07-18 | 2025-07-16 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2025-07-17 | 2025-07-15 | 0.550 | 180,000 | +0 | 0.01% | 99,000 |
| 2025-07-16 | 2025-07-14 | 0.540 | 180,000 | +0 | 0.01% | 97,200 |
| 2025-07-15 | 2025-07-11 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2025-07-14 | 2025-07-10 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2025-07-11 | 2025-07-09 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2025-07-10 | 2025-07-08 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2025-07-09 | 2025-07-07 | 0.490 | 180,000 | +0 | 0.01% | 88,200 |
| 2025-07-08 | 2025-07-04 | 0.475 | 180,000 | +0 | 0.01% | 85,500 |
| 2025-07-07 | 2025-07-03 | 0.480 | 180,000 | +0 | 0.01% | 86,400 |
| 2025-07-04 | 2025-07-02 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2025-07-03 | 2025-06-30 | 0.560 | 180,000 | +0 | 0.01% | 100,800 |
| 2025-07-02 | 2025-06-27 | 0.560 | 180,000 | +0 | 0.01% | 100,800 |
| 2025-06-30 | 2025-06-26 | 0.560 | 180,000 | +0 | 0.01% | 100,800 |
| 2025-06-27 | 2025-06-25 | 0.530 | 180,000 | +0 | 0.01% | 95,400 |
| 2025-06-26 | 2025-06-24 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2025-06-25 | 2025-06-23 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2025-06-24 | 2025-06-20 | 0.475 | 180,000 | +0 | 0.01% | 85,500 |
| 2025-06-23 | 2025-06-19 | 0.480 | 180,000 | +0 | 0.01% | 86,400 |
| 2025-06-20 | 2025-06-18 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2025-06-19 | 2025-06-17 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2025-06-18 | 2025-06-16 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2025-06-17 | 2025-06-13 | 0.490 | 180,000 | +0 | 0.01% | 88,200 |
| 2025-06-16 | 2025-06-12 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2025-06-13 | 2025-06-11 | 0.495 | 180,000 | +0 | 0.01% | 89,100 |
| 2025-06-12 | 2025-06-10 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2025-06-11 | 2025-06-09 | 0.530 | 180,000 | +0 | 0.01% | 95,400 |
| 2025-06-10 | 2025-06-06 | 0.540 | 180,000 | +0 | 0.01% | 97,200 |
| 2025-06-09 | 2025-06-05 | 0.540 | 180,000 | +0 | 0.01% | 97,200 |
| 2025-06-06 | 2025-06-04 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2025-06-05 | 2025-06-03 | 0.540 | 180,000 | +0 | 0.01% | 97,200 |
| 2025-06-04 | 2025-06-02 | 0.450 | 180,000 | +0 | 0.01% | 81,000 |
| 2025-06-03 | 2025-05-30 | 0.420 | 180,000 | +0 | 0.01% | 75,600 |
| 2025-06-02 | 2025-05-29 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2025-05-30 | 2025-05-28 | 0.355 | 180,000 | +0 | 0.01% | 63,900 |
| 2025-05-29 | 2025-05-27 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2025-05-28 | 2025-05-26 | 0.340 | 180,000 | +0 | 0.01% | 61,200 |
| 2025-05-27 | 2025-05-23 | 0.335 | 180,000 | +0 | 0.01% | 60,300 |
| 2025-05-26 | 2025-05-22 | 0.320 | 180,000 | +0 | 0.01% | 57,600 |
| 2025-05-23 | 2025-05-21 | 0.320 | 180,000 | +0 | 0.01% | 57,600 |
| 2025-05-22 | 2025-05-20 | 0.315 | 180,000 | +0 | 0.01% | 56,700 |
| 2025-05-21 | 2025-05-19 | 0.325 | 180,000 | +0 | 0.01% | 58,500 |
| 2025-05-20 | 2025-05-16 | 0.330 | 180,000 | +0 | 0.01% | 59,400 |
| 2025-05-19 | 2025-05-15 | 0.325 | 180,000 | +0 | 0.01% | 58,500 |
| 2025-05-16 | 2025-05-14 | 0.360 | 180,000 | +0 | 0.01% | 64,800 |
| 2025-05-15 | 2025-05-13 | 0.325 | 180,000 | +0 | 0.01% | 58,500 |
| 2025-05-14 | 2025-05-12 | 0.325 | 180,000 | +0 | 0.01% | 58,500 |
| 2025-05-13 | 2025-05-09 | 0.320 | 180,000 | +0 | 0.01% | 57,600 |
| 2025-05-12 | 2025-05-08 | 0.315 | 180,000 | +0 | 0.01% | 56,700 |
| 2025-05-09 | 2025-05-07 | 0.320 | 180,000 | +0 | 0.01% | 57,600 |
| 2025-05-08 | 2025-05-06 | 0.315 | 180,000 | +0 | 0.01% | 56,700 |
| 2025-05-07 | 2025-05-02 | 0.320 | 180,000 | +0 | 0.01% | 57,600 |
| 2025-05-06 | 2025-04-30 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2025-05-02 | 2025-04-29 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2025-04-30 | 2025-04-28 | 0.315 | 180,000 | +0 | 0.01% | 56,700 |
| 2025-04-29 | 2025-04-25 | 0.320 | 180,000 | +0 | 0.01% | 57,600 |
| 2025-04-28 | 2025-04-24 | 0.320 | 180,000 | +0 | 0.01% | 57,600 |
| 2025-04-25 | 2025-04-23 | 0.315 | 180,000 | +0 | 0.01% | 56,700 |
| 2025-04-24 | 2025-04-22 | 0.315 | 180,000 | +0 | 0.01% | 56,700 |
| 2025-04-23 | 2025-04-17 | 0.320 | 180,000 | +0 | 0.01% | 57,600 |
| 2025-04-22 | 2025-04-16 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2025-04-17 | 2025-04-15 | 0.320 | 180,000 | +0 | 0.01% | 57,600 |
| 2025-04-16 | 2025-04-14 | 0.320 | 180,000 | +0 | 0.01% | 57,600 |
| 2025-04-15 | 2025-04-11 | 0.325 | 180,000 | +0 | 0.01% | 58,500 |
| 2025-04-14 | 2025-04-10 | 0.325 | 180,000 | +0 | 0.01% | 58,500 |
| 2025-04-11 | 2025-04-09 | 0.330 | 180,000 | +0 | 0.01% | 59,400 |
| 2025-04-10 | 2025-04-08 | 0.330 | 180,000 | +0 | 0.01% | 59,400 |
| 2025-04-09 | 2025-04-07 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2025-04-08 | 2025-04-03 | 0.365 | 180,000 | +0 | 0.01% | 65,700 |
| 2025-04-07 | 2025-04-02 | 0.370 | 180,000 | +0 | 0.01% | 66,600 |
| 2025-04-03 | 2025-04-01 | 0.370 | 180,000 | +0 | 0.01% | 66,600 |
| 2025-04-02 | 2025-03-31 | 0.360 | 180,000 | +0 | 0.01% | 64,800 |
| 2025-04-01 | 2025-03-28 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2025-03-31 | 2025-03-27 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2025-03-28 | 2025-03-26 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2025-03-27 | 2025-03-25 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2025-03-26 | 2025-03-24 | 0.355 | 180,000 | +0 | 0.01% | 63,900 |
| 2025-03-25 | 2025-03-21 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2025-03-24 | 2025-03-20 | 0.365 | 180,000 | +0 | 0.01% | 65,700 |
| 2025-03-21 | 2025-03-19 | 0.380 | 180,000 | +0 | 0.01% | 68,400 |
| 2025-03-20 | 2025-03-18 | 0.375 | 180,000 | +0 | 0.01% | 67,500 |
| 2025-03-19 | 2025-03-17 | 0.370 | 180,000 | +0 | 0.01% | 66,600 |
| 2025-03-18 | 2025-03-14 | 0.370 | 180,000 | +0 | 0.01% | 66,600 |
| 2025-03-17 | 2025-03-13 | 0.375 | 180,000 | +0 | 0.01% | 67,500 |
| 2025-03-14 | 2025-03-12 | 0.375 | 180,000 | +0 | 0.01% | 67,500 |
| 2025-03-13 | 2025-03-11 | 0.375 | 180,000 | +0 | 0.01% | 67,500 |
| 2025-03-12 | 2025-03-10 | 0.360 | 180,000 | +0 | 0.01% | 64,800 |
| 2025-03-11 | 2025-03-07 | 0.360 | 180,000 | +0 | 0.01% | 64,800 |
| 2025-03-10 | 2025-03-06 | 0.340 | 180,000 | +0 | 0.01% | 61,200 |
| 2025-03-07 | 2025-03-05 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2025-03-06 | 2025-03-04 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2025-03-05 | 2025-03-03 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2025-03-04 | 2025-02-28 | 0.360 | 180,000 | +0 | 0.01% | 64,800 |
| 2025-03-03 | 2025-02-27 | 0.370 | 180,000 | +0 | 0.01% | 66,600 |
| 2025-02-28 | 2025-02-26 | 0.360 | 180,000 | +0 | 0.01% | 64,800 |
| 2025-02-27 | 2025-02-25 | 0.365 | 180,000 | +0 | 0.01% | 65,700 |
| 2025-02-26 | 2025-02-24 | 0.355 | 180,000 | +0 | 0.01% | 63,900 |
| 2025-02-25 | 2025-02-21 | 0.365 | 180,000 | +0 | 0.01% | 65,700 |
| 2025-02-24 | 2025-02-20 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2025-02-21 | 2025-02-19 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2025-02-20 | 2025-02-18 | 0.345 | 180,000 | +0 | 0.01% | 62,100 |
| 2025-02-19 | 2025-02-17 | 0.340 | 180,000 | +0 | 0.01% | 61,200 |
| 2025-02-18 | 2025-02-14 | 0.340 | 180,000 | +0 | 0.01% | 61,200 |
| 2025-02-17 | 2025-02-13 | 0.340 | 180,000 | +0 | 0.01% | 61,200 |
| 2025-02-14 | 2025-02-12 | 0.315 | 180,000 | +0 | 0.01% | 56,700 |
| 2025-02-13 | 2025-02-11 | 0.320 | 180,000 | +0 | 0.01% | 57,600 |
| 2025-02-12 | 2025-02-10 | 0.330 | 180,000 | +0 | 0.01% | 59,400 |
| 2025-02-11 | 2025-02-07 | 0.325 | 180,000 | +0 | 0.01% | 58,500 |
| 2025-02-10 | 2025-02-06 | 0.335 | 180,000 | +0 | 0.01% | 60,300 |
| 2025-02-07 | 2025-02-05 | 0.325 | 180,000 | +0 | 0.01% | 58,500 |
| 2025-02-06 | 2025-02-04 | 0.315 | 180,000 | +0 | 0.01% | 56,700 |
| 2025-02-05 | 2025-02-03 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2025-02-04 | 2025-01-28 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2025-02-03 | 2025-01-24 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2025-01-27 | 2025-01-23 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2025-01-24 | 2025-01-22 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2025-01-23 | 2025-01-21 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2025-01-22 | 2025-01-20 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2025-01-21 | 2025-01-17 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2025-01-20 | 2025-01-16 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2025-01-17 | 2025-01-15 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2025-01-16 | 2025-01-14 | 0.290 | 180,000 | +0 | 0.01% | 52,200 |
| 2025-01-15 | 2025-01-13 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2025-01-14 | 2025-01-10 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2025-01-13 | 2025-01-09 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2025-01-10 | 2025-01-08 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2025-01-09 | 2025-01-07 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2025-01-08 | 2025-01-06 | 0.325 | 180,000 | +0 | 0.01% | 58,500 |
| 2025-01-07 | 2025-01-03 | 0.335 | 180,000 | +0 | 0.01% | 60,300 |
| 2025-01-06 | 2025-01-02 | 0.345 | 180,000 | +0 | 0.01% | 62,100 |
| 2025-01-03 | 2024-12-31 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2025-01-02 | 2024-12-27 | 0.360 | 180,000 | +0 | 0.01% | 64,800 |
| 2024-12-30 | 2024-12-24 | 0.355 | 180,000 | +0 | 0.01% | 63,900 |
| 2024-12-27 | 2024-12-20 | 0.375 | 180,000 | +0 | 0.01% | 67,500 |
| 2024-12-23 | 2024-12-19 | 0.385 | 180,000 | +0 | 0.01% | 69,300 |
| 2024-12-20 | 2024-12-18 | 0.395 | 180,000 | +0 | 0.01% | 71,100 |
| 2024-12-19 | 2024-12-17 | 0.395 | 180,000 | +0 | 0.01% | 71,100 |
| 2024-12-18 | 2024-12-16 | 0.395 | 180,000 | +0 | 0.01% | 71,100 |
| 2024-12-17 | 2024-12-13 | 0.395 | 180,000 | +0 | 0.01% | 71,100 |
| 2024-12-16 | 2024-12-12 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2024-12-13 | 2024-12-11 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2024-12-12 | 2024-12-10 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2024-12-11 | 2024-12-09 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2024-12-10 | 2024-12-06 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2024-12-09 | 2024-12-05 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2024-12-06 | 2024-12-04 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2024-12-05 | 2024-12-03 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2024-12-04 | 2024-12-02 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2024-12-03 | 2024-11-29 | 0.405 | 180,000 | -3,000 | 0.01% | 72,900 |
| 2024-09-30 | 2024-09-26 | 0.360 | 183,000 | -6,000 | 0.01% | 65,880 |
| 2022-03-15 | 2022-03-11 | 0.910 | 189,000 | +6,000 | 0.01% | 171,990 |
| 2019-12-23 | 2019-12-19 | 1.240 | 183,000 | +171,000 | 0.01% | 226,920 |
| 2018-11-22 | 2018-11-20 | 1.100 | 12,000 | +9,000 | 0.00% | 13,200 |
| 2018-01-09 | 2018-01-05 | 1.700 | 3,000 | -390,000 | 0.00% | 5,100 |
| 2018-01-03 | 2017-12-29 | 1.530 | 393,000 | +390,000 | 0.01% | 601,290 |
| 2017-09-08 | 2017-09-06 | 1.960 | 3,000 | -393,000 | 0.00% | 5,880 |
| 2017-09-06 | 2017-09-04 | 1.950 | 396,000 | -450,000 | 0.01% | 772,200 |
| 2017-09-05 | 2017-09-01 | 1.750 | 846,000 | -99,000 | 0.03% | 1,480,500 |
| 2017-09-04 | 2017-08-31 | 1.810 | 945,000 | +942,000 | 0.03% | 1,710,450 |
| 2017-06-19 | 2017-06-15 | 1.300 | 3,000 | -84,000 | 0.00% | 3,900 |
| 2017-03-27 | 2017-03-23 | 1.450 | 87,000 | +84,000 | 0.00% | 126,150 |
| 2016-07-27 | 2016-07-25 | 1.330 | 3,000 | -69,000 | 0.00% | 3,990 |
| 2016-07-07 | 2016-07-05 | 1.210 | 72,000 | -6,000 | 0.00% | 87,120 |
| 2015-09-24 | 2015-09-22 | 1.410 | 78,000 | -21,000 | 0.00% | 109,980 |
| 2015-08-13 | 2015-08-11 | 1.510 | 99,000 | -288,000 | 0.00% | 149,490 |
| 2015-08-10 | 2015-08-06 | 1.720 | 387,000 | +288,000 | 0.01% | 665,640 |
| 2015-07-16 | 2015-07-14 | 1.940 | 99,000 | +21,000 | 0.00% | 192,060 |
| 2015-07-06 | 2015-07-02 | 2.130 | 78,000 | +69,000 | 0.00% | 166,140 |
| 2015-06-08 | 2015-06-04 | 3.050 | 9,000 | -1,098,000 | 0.00% | 27,450 |
| 2015-06-01 | 2015-05-28 | 3.720 | 1,107,000 | -819,000 | 0.04% | 4,118,040 |
| 2015-05-20 | 2015-05-18 | 3.500 | 1,926,000 | +819,000 | 0.07% | 6,741,000 |
| 2015-04-21 | 2015-04-17 | 3.100 | 1,107,000 | +1,098,000 | 0.04% | 3,431,700 |
| 2015-01-20 | 2015-01-16 | 2.000 | 9,000 | +6,000 | 0.00% | 18,000 |
| 2010-08-04 | 2010-08-02 | 3.040 | 3,000 | +3,000 | 0.00% | 9,120 |
| 2010-03-01 | 2010-02-25 | 4.150 | 0 | -2,000 | ||
| 2010-01-27 | 2010-01-25 | 4.710 | 2,000 | -1,722,000 | 0.00% | 9,420 |
| 2009-12-28 | 2009-12-22 | 3.950 | 1,724,000 | -289,000 | 0.07% | 6,809,800 |
| 2009-10-21 | 2009-10-19 | 2.500 | 2,013,000 | +129,000 | 0.08% | 5,032,500 |
| 2009-10-19 | 2009-10-15 | 2.360 | 1,884,000 | +729,000 | 0.07% | 4,446,240 |
| 2009-10-15 | 2009-10-13 | 2.070 | 1,155,000 | +1,155,000 | 0.04% | 2,390,850 |
| 2007-07-09 | 2007-07-05 | 2.470 | 0 | -3,000 | ||
| 2007-06-26 | 2007-06-22 | 2.450 | 3,000 | 0.00% | 7,350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy