History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 392,879,000 | +0 | 14.15% | 212,154,660 |
| 2025-10-13 | 2025-10-09 | 0.530 | 392,879,000 | +0 | 14.15% | 208,225,870 |
| 2025-10-10 | 2025-10-08 | 0.530 | 392,879,000 | +30,000 | 14.15% | 208,225,870 |
| 2025-10-06 | 2025-10-02 | 0.530 | 392,849,000 | -60,000 | 14.15% | 208,209,970 |
| 2025-10-03 | 2025-09-30 | 0.530 | 392,909,000 | -150,000 | 14.15% | 208,241,770 |
| 2025-10-02 | 2025-09-29 | 0.520 | 393,059,000 | -348,000 | 14.15% | 204,390,680 |
| 2025-09-29 | 2025-09-25 | 0.530 | 393,407,000 | -60,000 | 14.17% | 208,505,710 |
| 2025-09-26 | 2025-09-24 | 0.520 | 393,467,000 | +102,000 | 14.17% | 204,602,840 |
| 2025-09-25 | 2025-09-23 | 0.530 | 393,365,000 | -150,000 | 14.17% | 208,483,450 |
| 2025-09-24 | 2025-09-22 | 0.530 | 393,515,000 | +99,000 | 14.17% | 208,562,950 |
| 2025-09-23 | 2025-09-19 | 0.530 | 393,416,000 | +66,000 | 14.17% | 208,510,480 |
| 2025-09-18 | 2025-09-16 | 0.510 | 393,350,000 | +195,000 | 14.17% | 200,608,500 |
| 2025-09-17 | 2025-09-15 | 0.510 | 393,155,000 | -150,000 | 14.16% | 200,509,050 |
| 2025-09-12 | 2025-09-10 | 0.520 | 393,305,000 | -57,000 | 14.16% | 204,518,600 |
| 2025-09-11 | 2025-09-09 | 0.495 | 393,362,000 | +18,000 | 14.17% | 194,714,190 |
| 2025-09-10 | 2025-09-08 | 0.500 | 393,344,000 | -189,000 | 14.17% | 196,672,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 393,533,000 | +510,000 | 14.17% | 196,766,500 |
| 2025-09-04 | 2025-09-02 | 0.510 | 393,023,000 | +297,000 | 14.15% | 200,441,730 |
| 2025-09-02 | 2025-08-29 | 0.520 | 392,726,000 | -9,000 | 14.14% | 204,217,520 |
| 2025-09-01 | 2025-08-28 | 0.540 | 392,735,000 | +45,000 | 14.14% | 212,076,900 |
| 2025-08-29 | 2025-08-27 | 0.520 | 392,690,000 | -24,000 | 14.14% | 204,198,800 |
| 2025-08-28 | 2025-08-26 | 0.520 | 392,714,000 | -18,000 | 14.14% | 204,211,280 |
| 2025-08-27 | 2025-08-25 | 0.520 | 392,732,000 | +192,000 | 14.14% | 204,220,640 |
| 2025-08-25 | 2025-08-21 | 0.540 | 392,540,000 | -30,000 | 14.14% | 211,971,600 |
| 2025-08-22 | 2025-08-20 | 0.550 | 392,570,000 | -120,000 | 14.14% | 215,913,500 |
| 2025-08-21 | 2025-08-19 | 0.530 | 392,690,000 | -129,000 | 14.14% | 208,125,700 |
| 2025-08-20 | 2025-08-18 | 0.510 | 392,819,000 | -21,000 | 14.15% | 200,337,690 |
| 2025-08-19 | 2025-08-15 | 0.500 | 392,840,000 | +45,000 | 14.15% | 196,420,000 |
| 2025-08-18 | 2025-08-14 | 0.520 | 392,795,000 | -12,000 | 14.15% | 204,253,400 |
| 2025-08-15 | 2025-08-13 | 0.520 | 392,807,000 | -9,000 | 14.15% | 204,259,640 |
| 2025-08-14 | 2025-08-12 | 0.500 | 392,816,000 | +42,000 | 14.15% | 196,408,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 392,774,000 | -6,000 | 14.14% | 196,387,000 |
| 2025-08-11 | 2025-08-07 | 0.490 | 392,780,000 | +30,000 | 14.14% | 192,462,200 |
| 2025-08-05 | 2025-08-01 | 0.510 | 392,750,000 | -351,000 | 14.14% | 200,302,500 |
| 2025-07-30 | 2025-07-28 | 0.520 | 393,101,000 | -60,000 | 14.16% | 204,412,520 |
| 2025-07-24 | 2025-07-22 | 0.495 | 393,161,000 | -120,000 | 14.16% | 194,614,695 |
| 2025-07-23 | 2025-07-21 | 0.520 | 393,281,000 | -9,195,000 | 14.16% | 204,506,120 |
| 2025-07-22 | 2025-07-18 | 0.530 | 402,476,000 | -165,000 | 14.49% | 213,312,280 |
| 2025-07-21 | 2025-07-17 | 0.530 | 402,641,000 | -12,000 | 14.50% | 213,399,730 |
| 2025-07-18 | 2025-07-16 | 0.520 | 402,653,000 | -54,000 | 14.50% | 209,379,560 |
| 2025-07-17 | 2025-07-15 | 0.550 | 402,707,000 | -6,000 | 14.50% | 221,488,850 |
| 2025-07-16 | 2025-07-14 | 0.540 | 402,713,000 | -63,000 | 14.50% | 217,465,020 |
| 2025-07-15 | 2025-07-11 | 0.520 | 402,776,000 | +126,000 | 14.50% | 209,443,520 |
| 2025-07-14 | 2025-07-10 | 0.520 | 402,650,000 | -42,000 | 14.50% | 209,378,000 |
| 2025-07-10 | 2025-07-08 | 0.510 | 402,692,000 | +60,000 | 14.50% | 205,372,920 |
| 2025-07-08 | 2025-07-04 | 0.475 | 402,632,000 | -60,000 | 14.50% | 191,250,200 |
| 2025-07-07 | 2025-07-03 | 0.480 | 402,692,000 | -60,000 | 14.50% | 193,292,160 |
| 2025-07-04 | 2025-07-02 | 0.460 | 402,752,000 | +63,000 | 14.50% | 185,265,920 |
| 2025-07-03 | 2025-06-30 | 0.560 | 402,689,000 | -72,000 | 14.50% | 225,505,840 |
| 2025-07-02 | 2025-06-27 | 0.560 | 402,761,000 | +141,000 | 14.50% | 225,546,160 |
| 2025-06-30 | 2025-06-26 | 0.560 | 402,620,000 | -255,000 | 14.50% | 225,467,200 |
| 2025-06-27 | 2025-06-25 | 0.530 | 402,875,000 | -45,000 | 14.51% | 213,523,750 |
| 2025-06-26 | 2025-06-24 | 0.520 | 402,920,000 | -69,000 | 14.51% | 209,518,400 |
| 2025-06-25 | 2025-06-23 | 0.510 | 402,989,000 | -144,000 | 14.51% | 205,524,390 |
| 2025-06-23 | 2025-06-19 | 0.480 | 403,133,000 | +306,000 | 14.52% | 193,503,840 |
| 2025-06-20 | 2025-06-18 | 0.500 | 402,827,000 | +123,000 | 14.51% | 201,413,500 |
| 2025-06-19 | 2025-06-17 | 0.520 | 402,704,000 | +9,000 | 14.50% | 209,406,080 |
| 2025-06-17 | 2025-06-13 | 0.490 | 402,695,000 | +201,000 | 14.50% | 197,320,550 |
| 2025-06-16 | 2025-06-12 | 0.500 | 402,494,000 | -24,000 | 14.49% | 201,247,000 |
| 2025-06-13 | 2025-06-11 | 0.495 | 402,518,000 | -96,000 | 14.50% | 199,246,410 |
| 2025-06-12 | 2025-06-10 | 0.510 | 402,614,000 | +102,000 | 14.50% | 205,333,140 |
| 2025-06-11 | 2025-06-09 | 0.530 | 402,512,000 | +237,000 | 14.50% | 213,331,360 |
| 2025-06-10 | 2025-06-06 | 0.540 | 402,275,000 | +72,000 | 14.49% | 217,228,500 |
| 2025-06-09 | 2025-06-05 | 0.540 | 402,203,000 | -60,000 | 14.48% | 217,189,620 |
| 2025-06-06 | 2025-06-04 | 0.520 | 402,263,000 | +132,000 | 14.49% | 209,176,760 |
| 2025-06-05 | 2025-06-03 | 0.540 | 402,131,000 | -129,000 | 14.48% | 217,150,740 |
| 2025-06-04 | 2025-06-02 | 0.450 | 402,260,000 | +675,000 | 14.49% | 181,017,000 |
| 2025-05-27 | 2025-05-23 | 0.335 | 401,585,000 | -60,000 | 14.46% | 134,530,975 |
| 2025-05-02 | 2025-04-29 | 0.310 | 401,645,000 | +12,000 | 14.46% | 124,509,950 |
| 2025-04-25 | 2025-04-23 | 0.315 | 401,633,000 | -21,000 | 14.46% | 126,514,395 |
| 2025-04-24 | 2025-04-22 | 0.315 | 401,654,000 | -36,000 | 14.46% | 126,521,010 |
| 2025-04-23 | 2025-04-17 | 0.320 | 401,690,000 | +60,000 | 14.47% | 128,540,800 |
| 2025-04-10 | 2025-04-08 | 0.330 | 401,630,000 | +90,000 | 14.46% | 132,537,900 |
| 2025-04-09 | 2025-04-07 | 0.350 | 401,540,000 | -36,000 | 14.46% | 140,539,000 |
| 2025-03-25 | 2025-03-21 | 0.350 | 401,576,000 | -111,000 | 14.46% | 140,551,600 |
| 2025-03-17 | 2025-03-13 | 0.375 | 401,687,000 | -9,000 | 14.47% | 150,632,625 |
| 2025-03-12 | 2025-03-10 | 0.360 | 401,696,000 | -6,000 | 14.47% | 144,610,560 |
| 2025-03-04 | 2025-02-28 | 0.360 | 401,702,000 | -9,000 | 14.47% | 144,612,720 |
| 2025-03-03 | 2025-02-27 | 0.370 | 401,711,000 | +3,000 | 14.47% | 148,633,070 |
| 2025-02-25 | 2025-02-21 | 0.365 | 401,708,000 | -12,000 | 14.47% | 146,623,420 |
| 2025-02-21 | 2025-02-19 | 0.350 | 401,720,000 | +9,000 | 14.47% | 140,602,000 |
| 2025-02-13 | 2025-02-11 | 0.320 | 401,711,000 | -363,000 | 14.47% | 128,547,520 |
| 2025-02-07 | 2025-02-05 | 0.325 | 402,074,000 | -60,000 | 14.48% | 130,674,050 |
| 2025-01-27 | 2025-01-23 | 0.295 | 402,134,000 | -3,394,000 | 14.48% | 118,629,530 |
| 2025-01-15 | 2025-01-13 | 0.285 | 405,528,000 | -150,000 | 14.60% | 115,575,480 |
| 2025-01-09 | 2025-01-07 | 0.305 | 405,678,000 | +21,000 | 14.61% | 123,731,790 |
| 2025-01-08 | 2025-01-06 | 0.325 | 405,657,000 | -9,000 | 14.61% | 131,838,525 |
| 2025-01-07 | 2025-01-03 | 0.335 | 405,666,000 | -306,000 | 14.61% | 135,898,110 |
| 2024-12-30 | 2024-12-24 | 0.355 | 405,972,000 | +90,000 | 14.62% | 144,120,060 |
| 2024-12-19 | 2024-12-17 | 0.395 | 405,882,000 | +300,000 | 14.62% | 160,323,390 |
| 2024-12-11 | 2024-12-09 | 0.405 | 405,582,000 | -522,000 | 14.61% | 164,260,710 |
| 2024-12-04 | 2024-12-02 | 0.405 | 406,104,000 | -54,000 | 14.62% | 164,472,120 |
| 2024-11-26 | 2024-11-22 | 0.380 | 406,158,000 | +69,000 | 14.63% | 154,340,040 |
| 2024-11-25 | 2024-11-21 | 0.395 | 406,089,000 | +9,000 | 14.62% | 160,405,155 |
| 2024-11-22 | 2024-11-20 | 0.400 | 406,080,000 | +9,000 | 14.62% | 162,432,000 |
| 2024-11-15 | 2024-11-13 | 0.395 | 406,071,000 | +36,000 | 14.62% | 160,398,045 |
| 2024-11-12 | 2024-11-08 | 0.410 | 406,035,000 | +271,000 | 14.62% | 166,474,350 |
| 2024-11-11 | 2024-11-07 | 0.420 | 405,764,000 | +249,000 | 14.61% | 170,420,880 |
| 2024-11-08 | 2024-11-06 | 0.420 | 405,515,000 | +250,000 | 14.60% | 170,316,300 |
| 2024-11-07 | 2024-11-05 | 0.430 | 405,265,000 | +176,000 | 14.59% | 174,263,950 |
| 2024-11-06 | 2024-11-04 | 0.430 | 405,089,000 | -30,000 | 14.59% | 174,188,270 |
| 2024-10-31 | 2024-10-29 | 0.420 | 405,119,000 | -30,000 | 14.59% | 170,149,980 |
| 2024-10-29 | 2024-10-25 | 0.415 | 405,149,000 | -36,000 | 14.59% | 168,136,835 |
| 2024-10-23 | 2024-10-21 | 0.405 | 405,185,000 | -66,000 | 14.59% | 164,099,925 |
| 2024-10-17 | 2024-10-15 | 0.425 | 405,251,000 | -147,000 | 14.59% | 172,231,675 |
| 2024-10-16 | 2024-10-14 | 0.410 | 405,398,000 | +3,000 | 14.60% | 166,213,180 |
| 2024-10-14 | 2024-10-09 | 0.450 | 405,395,000 | -12,000 | 14.60% | 182,427,750 |
| 2024-10-10 | 2024-10-08 | 0.490 | 405,407,000 | +216,000 | 14.60% | 198,649,430 |
| 2024-10-09 | 2024-10-07 | 0.540 | 405,191,000 | -717,000 | 14.59% | 218,803,140 |
| 2024-10-08 | 2024-10-04 | 0.460 | 405,908,000 | -18,000 | 14.62% | 186,717,680 |
| 2024-10-07 | 2024-10-03 | 0.410 | 405,926,000 | -3,000 | 14.62% | 166,429,660 |
| 2024-10-04 | 2024-10-02 | 0.435 | 405,929,000 | +15,000 | 14.62% | 176,579,115 |
| 2024-10-03 | 2024-09-30 | 0.385 | 405,914,000 | +12,000 | 14.62% | 156,276,890 |
| 2024-10-02 | 2024-09-27 | 0.375 | 405,902,000 | +48,000 | 14.62% | 152,213,250 |
| 2024-09-26 | 2024-09-24 | 0.360 | 405,854,000 | -3,000 | 14.62% | 146,107,440 |
| 2024-09-24 | 2024-09-20 | 0.355 | 405,857,000 | +130,000 | 14.62% | 144,079,235 |
| 2024-09-20 | 2024-09-17 | 0.365 | 405,727,000 | +120,000 | 14.61% | 148,090,355 |
| 2024-09-11 | 2024-09-09 | 0.350 | 405,607,000 | -249,000 | 14.61% | 141,962,450 |
| 2024-09-03 | 2024-08-30 | 0.345 | 405,856,000 | -3,000 | 14.62% | 140,020,320 |
| 2024-08-28 | 2024-08-26 | 0.310 | 405,859,000 | -90,000 | 14.62% | 125,816,290 |
| 2024-08-27 | 2024-08-23 | 0.290 | 405,949,000 | +9,000 | 14.62% | 117,725,210 |
| 2024-08-23 | 2024-08-21 | 0.295 | 405,940,000 | -9,000 | 14.62% | 119,752,300 |
| 2024-08-20 | 2024-08-16 | 0.315 | 405,949,000 | +102,000 | 14.62% | 127,873,935 |
| 2024-08-19 | 2024-08-15 | 0.325 | 405,847,000 | +36,000 | 14.62% | 131,900,275 |
| 2024-08-16 | 2024-08-14 | 0.320 | 405,811,000 | +14,950 | 14.61% | 129,859,520 |
| 2024-08-15 | 2024-08-13 | 0.340 | 405,796,050 | +48,000 | 14.61% | 137,970,657 |
| 2024-08-14 | 2024-08-12 | 0.340 | 405,748,050 | +63,000 | 14.61% | 137,954,337 |
| 2024-08-13 | 2024-08-09 | 0.340 | 405,685,050 | +33,000 | 14.61% | 137,932,917 |
| 2024-08-12 | 2024-08-08 | 0.340 | 405,652,050 | +156,000 | 14.61% | 137,921,697 |
| 2024-08-09 | 2024-08-07 | 0.355 | 405,496,050 | +3,000 | 14.60% | 143,951,098 |
| 2024-08-08 | 2024-08-06 | 0.345 | 405,493,050 | +24,000 | 14.60% | 139,895,102 |
| 2024-08-07 | 2024-08-05 | 0.355 | 405,469,050 | +6,000 | 14.60% | 143,941,513 |
| 2024-08-06 | 2024-08-02 | 0.365 | 405,463,050 | +15,000 | 14.60% | 147,994,013 |
| 2024-08-05 | 2024-08-01 | 0.365 | 405,448,050 | +27,000 | 14.60% | 147,988,538 |
| 2024-08-02 | 2024-07-31 | 0.360 | 405,421,050 | +3,000 | 14.60% | 145,951,578 |
| 2024-08-01 | 2024-07-30 | 0.370 | 405,418,050 | +3,000 | 14.60% | 150,004,678 |
| 2024-07-31 | 2024-07-29 | 0.360 | 405,415,050 | +3,000 | 14.60% | 145,949,418 |
| 2024-07-30 | 2024-07-26 | 0.370 | 405,412,050 | +234,000 | 14.60% | 150,002,458 |
| 2024-07-29 | 2024-07-25 | 0.370 | 405,178,050 | +197,972 | 14.59% | 149,915,878 |
| 2024-07-26 | 2024-07-24 | 0.370 | 404,980,078 | +71,996 | 14.58% | 149,842,629 |
| 2024-07-25 | 2024-07-23 | 0.370 | 404,908,082 | -21,000 | 14.58% | 149,815,990 |
| 2024-07-24 | 2024-07-22 | 0.370 | 404,929,082 | +35,995 | 14.58% | 149,823,760 |
| 2024-07-23 | 2024-07-19 | 0.365 | 404,893,087 | +23,993 | 14.58% | 147,785,977 |
| 2024-07-22 | 2024-07-18 | 0.365 | 404,869,094 | +62,991 | 14.58% | 147,777,219 |
| 2024-07-19 | 2024-07-17 | 0.375 | 404,806,103 | +27,000 | 14.58% | 151,802,289 |
| 2024-07-18 | 2024-07-16 | 0.390 | 404,779,103 | +9,000 | 14.58% | 157,863,850 |
| 2024-07-16 | 2024-07-12 | 0.395 | 404,770,103 | +102,000 | 14.58% | 159,884,191 |
| 2024-07-15 | 2024-07-11 | 0.395 | 404,668,103 | +54,000 | 14.57% | 159,843,901 |
| 2024-07-12 | 2024-07-10 | 0.395 | 404,614,103 | +69,000 | 14.57% | 159,822,571 |
| 2024-07-11 | 2024-07-09 | 0.390 | 404,545,103 | -198,000 | 14.57% | 157,772,590 |
| 2024-07-10 | 2024-07-08 | 0.400 | 404,743,103 | +6,000 | 14.58% | 161,897,241 |
| 2024-07-09 | 2024-07-05 | 0.400 | 404,737,103 | +60,000 | 14.58% | 161,894,841 |
| 2024-07-08 | 2024-07-04 | 0.405 | 404,677,103 | +12,000 | 14.57% | 163,894,227 |
| 2024-07-05 | 2024-07-03 | 0.415 | 404,665,103 | +33,000 | 14.57% | 167,936,018 |
| 2024-07-04 | 2024-07-02 | 0.410 | 404,632,103 | +45,000 | 14.57% | 165,899,162 |
| 2024-07-03 | 2024-06-28 | 0.435 | 404,587,103 | +30,000 | 14.57% | 175,995,390 |
| 2024-06-27 | 2024-06-25 | 0.420 | 404,557,103 | +9,000 | 14.57% | 169,913,983 |
| 2024-06-25 | 2024-06-21 | 0.440 | 404,548,103 | -180,000 | 14.57% | 178,001,165 |
| 2024-06-21 | 2024-06-19 | 0.445 | 404,728,103 | -60,000 | 14.58% | 180,104,006 |
| 2024-06-20 | 2024-06-18 | 0.445 | 404,788,103 | -120,000 | 14.58% | 180,130,706 |
| 2024-06-14 | 2024-06-12 | 0.460 | 404,908,103 | -9,000 | 14.58% | 186,257,727 |
| 2024-05-31 | 2024-05-29 | 0.480 | 404,917,103 | +159,000 | 14.58% | 194,360,209 |
| 2024-05-20 | 2024-05-16 | 0.510 | 404,758,103 | +21,000 | 14.58% | 206,426,633 |
| 2024-05-17 | 2024-05-14 | 0.520 | 404,737,103 | -9,000 | 14.58% | 210,463,294 |
| 2024-05-14 | 2024-05-10 | 0.500 | 404,746,103 | -6,000 | 14.58% | 202,373,052 |
| 2024-05-10 | 2024-05-08 | 0.485 | 404,752,103 | -12,000 | 14.58% | 196,304,770 |
| 2024-05-03 | 2024-04-30 | 0.520 | 404,764,103 | +9,000 | 14.58% | 210,477,334 |
| 2024-04-29 | 2024-04-25 | 0.485 | 404,755,103 | +1,152,000 | 14.58% | 196,306,225 |
| 2024-04-26 | 2024-04-24 | 0.450 | 403,603,103 | +192,000 | 14.53% | 181,621,396 |
| 2024-04-24 | 2024-04-22 | 0.445 | 403,411,103 | +3,000 | 14.53% | 179,517,941 |
| 2024-04-23 | 2024-04-19 | 0.445 | 403,408,103 | +3,000 | 14.53% | 179,516,606 |
| 2024-04-22 | 2024-04-18 | 0.450 | 403,405,103 | +42,000 | 14.53% | 181,532,296 |
| 2024-04-19 | 2024-04-17 | 0.455 | 403,363,103 | +12,000 | 14.53% | 183,530,212 |
| 2024-04-18 | 2024-04-16 | 0.450 | 403,351,103 | +3,000 | 14.53% | 181,507,996 |
| 2024-04-17 | 2024-04-15 | 0.440 | 403,348,103 | +21,000 | 14.53% | 177,473,165 |
| 2024-04-16 | 2024-04-12 | 0.465 | 403,327,103 | +3,000 | 14.52% | 187,547,103 |
| 2024-04-12 | 2024-04-10 | 0.475 | 403,324,103 | +3,000 | 14.52% | 191,578,949 |
| 2024-04-11 | 2024-04-09 | 0.475 | 403,321,103 | +63,000 | 14.52% | 191,577,524 |
| 2024-04-10 | 2024-04-08 | 0.485 | 403,258,103 | +30,000 | 14.52% | 195,580,180 |
| 2024-04-09 | 2024-04-05 | 0.490 | 403,228,103 | +6,000 | 14.52% | 197,581,770 |
| 2024-04-03 | 2024-03-28 | 0.500 | 403,222,103 | +42,000 | 14.52% | 201,611,052 |
| 2024-04-02 | 2024-03-27 | 0.510 | 403,180,103 | +3,000 | 14.52% | 205,621,853 |
| 2024-03-27 | 2024-03-25 | 0.510 | 403,177,103 | +18,000 | 14.52% | 205,620,323 |
| 2024-03-26 | 2024-03-22 | 0.510 | 403,159,103 | +24,000 | 14.52% | 205,611,143 |
| 2024-03-25 | 2024-03-21 | 0.520 | 403,135,103 | +24,000 | 14.52% | 209,630,254 |
| 2024-03-22 | 2024-03-20 | 0.550 | 403,111,103 | +501,000 | 14.52% | 221,711,107 |
| 2024-03-21 | 2024-03-19 | 0.510 | 402,610,103 | +27,000 | 14.50% | 205,331,153 |
| 2024-03-20 | 2024-03-18 | 0.510 | 402,583,103 | +3,000 | 14.50% | 205,317,383 |
| 2024-03-14 | 2024-03-12 | 0.520 | 402,580,103 | +6,000 | 14.50% | 209,341,654 |
| 2024-03-13 | 2024-03-11 | 0.500 | 402,574,103 | +3,000 | 14.50% | 201,287,052 |
| 2024-03-08 | 2024-03-06 | 0.500 | 402,571,103 | +6,000 | 14.50% | 201,285,552 |
| 2024-03-04 | 2024-02-29 | 0.495 | 402,565,103 | +15,000 | 14.50% | 199,269,726 |
| 2024-03-01 | 2024-02-28 | 0.530 | 402,550,103 | +3,000 | 14.50% | 213,351,555 |
| 2024-02-28 | 2024-02-26 | 0.485 | 402,547,103 | +3,000 | 14.50% | 195,235,345 |
| 2024-02-27 | 2024-02-23 | 0.475 | 402,544,103 | +15,000 | 14.50% | 191,208,449 |
| 2024-02-23 | 2024-02-21 | 0.480 | 402,529,103 | +6,000 | 14.50% | 193,213,969 |
| 2024-02-21 | 2024-02-19 | 0.480 | 402,523,103 | -3,000 | 14.50% | 193,211,089 |
| 2024-02-20 | 2024-02-16 | 0.470 | 402,526,103 | +67,000 | 14.50% | 189,187,268 |
| 2024-02-16 | 2024-02-14 | 0.470 | 402,459,103 | +35,000 | 14.49% | 189,155,778 |
| 2024-02-15 | 2024-02-09 | 0.480 | 402,424,103 | +27,000 | 14.49% | 193,163,569 |
| 2024-02-14 | 2024-02-07 | 0.475 | 402,397,103 | +63,000 | 14.49% | 191,138,624 |
| 2024-02-08 | 2024-02-06 | 0.465 | 402,334,103 | +77,000 | 14.49% | 187,085,358 |
| 2024-02-07 | 2024-02-05 | 0.465 | 402,257,103 | +3,000 | 14.49% | 187,049,553 |
| 2024-02-06 | 2024-02-02 | 0.480 | 402,254,103 | -52,000 | 14.49% | 193,081,969 |
| 2024-02-05 | 2024-02-01 | 0.480 | 402,306,103 | +13,000 | 14.49% | 193,106,929 |
| 2024-02-02 | 2024-01-31 | 0.490 | 402,293,103 | +29,000 | 14.49% | 197,123,620 |
| 2024-02-01 | 2024-01-30 | 0.490 | 402,264,103 | -3,000 | 14.49% | 197,109,410 |
| 2024-01-31 | 2024-01-29 | 0.490 | 402,267,103 | +9,000 | 14.49% | 197,110,880 |
| 2024-01-29 | 2024-01-25 | 0.485 | 402,258,103 | +6,000 | 14.49% | 195,095,180 |
| 2024-01-26 | 2024-01-24 | 0.475 | 402,252,103 | -14,982,000 | 14.49% | 191,069,749 |
| 2024-01-24 | 2024-01-22 | 0.460 | 417,234,103 | -104,000 | 15.03% | 191,927,687 |
| 2024-01-22 | 2024-01-18 | 0.490 | 417,338,103 | +9,000 | 15.03% | 204,495,670 |
| 2024-01-19 | 2024-01-17 | 0.490 | 417,329,103 | +42,000 | 15.03% | 204,491,260 |
| 2024-01-18 | 2024-01-16 | 0.510 | 417,287,103 | +3,000 | 15.03% | 212,816,423 |
| 2024-01-17 | 2024-01-15 | 0.520 | 417,284,103 | +3,000 | 15.03% | 216,987,734 |
| 2024-01-15 | 2024-01-11 | 0.550 | 417,281,103 | -24,000 | 15.03% | 229,504,607 |
| 2024-01-11 | 2024-01-09 | 0.510 | 417,305,103 | -39,000 | 15.03% | 212,825,603 |
| 2024-01-08 | 2024-01-04 | 0.510 | 417,344,103 | +27,000 | 15.03% | 212,845,493 |
| 2024-01-05 | 2024-01-03 | 0.520 | 417,317,103 | -90,000 | 15.03% | 217,004,894 |
| 2023-12-27 | 2023-12-21 | 0.510 | 417,407,103 | -18,000 | 15.03% | 212,877,623 |
| 2023-12-06 | 2023-12-04 | 0.510 | 417,425,103 | +30,000 | 15.03% | 212,886,803 |
| 2023-12-05 | 2023-12-01 | 0.510 | 417,395,103 | -9,000 | 15.03% | 212,871,503 |
| 2023-12-01 | 2023-11-29 | 0.510 | 417,404,103 | -132,000 | 15.03% | 212,876,093 |
| 2023-11-29 | 2023-11-27 | 0.500 | 417,536,103 | -60,000 | 15.04% | 208,768,052 |
| 2023-11-28 | 2023-11-24 | 0.510 | 417,596,103 | +90,000 | 15.04% | 212,974,013 |
| 2023-11-27 | 2023-11-23 | 0.540 | 417,506,103 | +60,000 | 15.04% | 225,453,296 |
| 2023-11-21 | 2023-11-17 | 0.470 | 417,446,103 | -150,000 | 15.03% | 196,199,668 |
| 2023-11-17 | 2023-11-15 | 0.475 | 417,596,103 | +39,000 | 15.04% | 198,358,149 |
| 2023-11-15 | 2023-11-13 | 0.510 | 417,557,103 | -60,000 | 15.04% | 212,954,123 |
| 2023-11-08 | 2023-11-06 | 0.510 | 417,617,103 | -225,000 | 15.04% | 212,984,723 |
| 2023-11-07 | 2023-11-03 | 0.510 | 417,842,103 | -9,000 | 15.05% | 213,099,473 |
| 2023-10-24 | 2023-10-19 | 0.550 | 417,851,103 | -210,000 | 15.05% | 229,818,107 |
| 2023-10-10 | 2023-10-06 | 0.520 | 418,061,103 | -3,000 | 15.06% | 217,391,774 |
| 2023-09-18 | 2023-09-14 | 0.550 | 418,064,103 | +210,000 | 15.06% | 229,935,257 |
| 2023-09-14 | 2023-09-12 | 0.580 | 417,854,103 | +240,000 | 15.05% | 242,355,380 |
| 2023-09-13 | 2023-09-11 | 0.560 | 417,614,103 | -9,000 | 15.04% | 233,863,898 |
| 2023-09-06 | 2023-09-04 | 0.640 | 417,623,103 | -90,000 | 15.04% | 267,278,786 |
| 2023-09-05 | 2023-08-31 | 0.580 | 417,713,103 | +57,000 | 15.04% | 242,273,600 |
| 2023-09-04 | 2023-08-30 | 0.560 | 417,656,103 | +66,000 | 15.04% | 233,887,418 |
| 2023-08-31 | 2023-08-29 | 0.560 | 417,590,103 | +6,000 | 15.04% | 233,850,458 |
| 2023-08-29 | 2023-08-25 | 0.550 | 417,584,103 | -555,000 | 15.04% | 229,671,257 |
| 2023-08-25 | 2023-08-23 | 0.550 | 418,139,103 | +324,000 | 15.06% | 229,976,507 |
| 2023-08-24 | 2023-08-22 | 0.540 | 417,815,103 | -6,000 | 15.05% | 225,620,156 |
| 2023-08-23 | 2023-08-21 | 0.540 | 417,821,103 | -60,000 | 15.05% | 225,623,396 |
| 2023-08-18 | 2023-08-16 | 0.510 | 417,881,103 | +186,000 | 15.05% | 213,119,363 |
| 2023-08-16 | 2023-08-14 | 0.540 | 417,695,103 | -57,000 | 15.04% | 225,555,356 |
| 2023-08-11 | 2023-08-09 | 0.550 | 417,752,103 | +30,000 | 15.04% | 229,763,657 |
| 2023-08-08 | 2023-08-04 | 0.580 | 417,722,103 | -114,000 | 15.04% | 242,278,820 |
| 2023-08-07 | 2023-08-03 | 0.580 | 417,836,103 | -135,000 | 15.05% | 242,344,940 |
| 2023-08-04 | 2023-08-02 | 0.580 | 417,971,103 | -201,000 | 15.05% | 242,423,240 |
| 2023-08-03 | 2023-08-01 | 0.600 | 418,172,103 | +42,000 | 15.06% | 250,903,262 |
| 2023-08-02 | 2023-07-31 | 0.610 | 418,130,103 | -84,000 | 15.06% | 255,059,363 |
| 2023-08-01 | 2023-07-28 | 0.590 | 418,214,103 | -15,000 | 15.06% | 246,746,321 |
| 2023-07-25 | 2023-07-21 | 0.620 | 418,229,103 | -15,000 | 15.06% | 259,302,044 |
| 2023-07-19 | 2023-07-14 | 0.670 | 418,244,103 | -306,000 | 15.06% | 280,223,549 |
| 2023-07-10 | 2023-07-06 | 0.700 | 418,550,103 | +57,000 | 15.07% | 292,985,072 |
| 2023-07-07 | 2023-07-05 | 0.710 | 418,493,103 | +105,000 | 15.07% | 297,130,103 |
| 2023-07-05 | 2023-07-03 | 0.700 | 418,388,103 | -120,000 | 15.07% | 292,871,672 |
| 2023-07-04 | 2023-06-30 | 0.710 | 418,508,103 | -198,000 | 15.07% | 297,140,753 |
| 2023-06-30 | 2023-06-28 | 0.650 | 418,706,103 | -9,000 | 15.08% | 272,158,967 |
| 2023-06-29 | 2023-06-27 | 0.650 | 418,715,103 | +174,000 | 15.08% | 272,164,817 |
| 2023-06-27 | 2023-06-23 | 0.680 | 418,541,103 | +30,000 | 15.07% | 284,607,950 |
| 2023-06-21 | 2023-06-19 | 0.700 | 418,511,103 | +3,000 | 15.07% | 292,957,772 |
| 2023-06-15 | 2023-06-13 | 0.740 | 418,508,103 | +39,000 | 15.07% | 309,695,996 |
| 2023-06-13 | 2023-06-09 | 0.770 | 418,469,103 | +27,000 | 15.07% | 322,221,209 |
| 2023-06-09 | 2023-06-07 | 0.770 | 418,442,103 | -24,000 | 15.07% | 322,200,419 |
| 2023-06-08 | 2023-06-06 | 0.740 | 418,466,103 | +3,000 | 15.07% | 309,664,916 |
| 2023-06-07 | 2023-06-05 | 0.740 | 418,463,103 | -42,000 | 15.07% | 309,662,696 |
| 2023-06-06 | 2023-06-02 | 0.740 | 418,505,103 | +9,000 | 15.07% | 309,693,776 |
| 2023-06-05 | 2023-06-01 | 0.750 | 418,496,103 | +30,000 | 15.07% | 313,872,077 |
| 2023-06-02 | 2023-05-31 | 0.730 | 418,466,103 | +30,000 | 15.07% | 305,480,255 |
| 2023-06-01 | 2023-05-30 | 0.730 | 418,436,103 | +12,000 | 15.07% | 305,458,355 |
| 2023-05-31 | 2023-05-29 | 0.740 | 418,424,103 | +6,000 | 15.07% | 309,633,836 |
| 2023-05-30 | 2023-05-25 | 0.730 | 418,418,103 | +24,000 | 15.07% | 305,445,215 |
| 2023-05-25 | 2023-05-23 | 0.740 | 418,394,103 | +105,000 | 15.07% | 309,611,636 |
| 2023-05-23 | 2023-05-19 | 0.750 | 418,289,103 | +21,000 | 15.06% | 313,716,827 |
| 2023-05-22 | 2023-05-18 | 0.730 | 418,268,103 | +6,010 | 15.06% | 305,335,715 |
| 2023-05-19 | 2023-05-17 | 0.750 | 418,262,093 | +93,010 | 15.06% | 313,696,570 |
| 2023-05-17 | 2023-05-15 | 0.760 | 418,169,083 | +3,010 | 15.06% | 317,808,503 |
| 2023-05-12 | 2023-05-10 | 0.750 | 418,166,073 | +3,010 | 15.06% | 313,624,555 |
| 2023-05-11 | 2023-05-09 | 0.750 | 418,163,063 | +11 | 15.06% | 313,622,297 |
| 2023-05-10 | 2023-05-08 | 0.740 | 418,163,052 | +33,011 | 15.06% | 309,440,658 |
| 2023-05-09 | 2023-05-05 | 0.740 | 418,130,041 | +6,010 | 15.06% | 309,416,230 |
| 2023-05-08 | 2023-05-04 | 0.760 | 418,124,031 | +45,010 | 15.06% | 317,774,264 |
| 2023-05-05 | 2023-05-03 | 0.760 | 418,079,021 | +12,010 | 15.06% | 317,740,056 |
| 2023-05-04 | 2023-05-02 | 0.760 | 418,067,011 | +6,011 | 15.06% | 317,730,928 |
| 2023-05-03 | 2023-04-28 | 0.740 | 418,061,000 | +15,000 | 15.06% | 309,365,140 |
| 2023-05-02 | 2023-04-27 | 0.730 | 418,046,000 | +45,000 | 15.05% | 305,173,580 |
| 2023-04-27 | 2023-04-25 | 0.730 | 418,001,000 | +39,000 | 15.05% | 305,140,730 |
| 2023-04-26 | 2023-04-24 | 0.730 | 417,962,000 | +27,000 | 15.05% | 305,112,260 |
| 2023-04-25 | 2023-04-21 | 0.730 | 417,935,000 | -506,000 | 15.05% | 305,092,550 |
| 2023-04-24 | 2023-04-20 | 0.720 | 418,441,000 | -3,000 | 15.07% | 301,277,520 |
| 2023-04-21 | 2023-04-19 | 0.690 | 418,444,000 | +18,000 | 15.07% | 288,726,360 |
| 2023-04-20 | 2023-04-18 | 0.710 | 418,426,000 | +21,000 | 15.07% | 297,082,460 |
| 2023-04-18 | 2023-04-14 | 0.730 | 418,405,000 | -27,000 | 15.07% | 305,435,650 |
| 2023-04-17 | 2023-04-13 | 0.740 | 418,432,000 | +99,000 | 15.07% | 309,639,680 |
| 2023-04-14 | 2023-04-12 | 0.760 | 418,333,000 | +12,000 | 15.07% | 317,933,080 |
| 2023-04-13 | 2023-04-11 | 0.750 | 418,321,000 | +33,000 | 15.06% | 313,740,750 |
| 2023-04-12 | 2023-04-06 | 0.760 | 418,288,000 | +6,000 | 15.06% | 317,898,880 |
| 2023-04-11 | 2023-04-04 | 0.780 | 418,282,000 | +42,000 | 15.06% | 326,259,960 |
| 2023-04-06 | 2023-04-03 | 0.790 | 418,240,000 | -6,000 | 15.06% | 330,409,600 |
| 2023-04-03 | 2023-03-30 | 0.780 | 418,246,000 | +15,000 | 15.06% | 326,231,880 |
| 2023-03-31 | 2023-03-29 | 0.790 | 418,231,000 | -54,000 | 15.06% | 330,402,490 |
| 2023-03-30 | 2023-03-28 | 0.780 | 418,285,000 | +57,000 | 15.06% | 326,262,300 |
| 2023-03-29 | 2023-03-27 | 0.790 | 418,228,000 | -36,000 | 15.06% | 330,400,120 |
| 2023-03-28 | 2023-03-24 | 0.790 | 418,264,000 | +12,000 | 15.06% | 330,428,560 |
| 2023-03-27 | 2023-03-23 | 0.790 | 418,252,000 | +24,000 | 15.06% | 330,419,080 |
| 2023-03-24 | 2023-03-22 | 0.780 | 418,228,000 | +9,000 | 15.06% | 326,217,840 |
| 2023-03-23 | 2023-03-21 | 0.780 | 418,219,000 | +6,000 | 15.06% | 326,210,820 |
| 2023-03-22 | 2023-03-20 | 0.770 | 418,213,000 | +18,000 | 15.06% | 322,024,010 |
| 2023-03-21 | 2023-03-17 | 0.780 | 418,195,000 | +114,000 | 15.06% | 326,192,100 |
| 2023-03-20 | 2023-03-16 | 0.770 | 418,081,000 | +276,000 | 15.06% | 321,922,370 |
| 2023-03-17 | 2023-03-15 | 0.790 | 417,805,000 | +222,000 | 15.05% | 330,065,950 |
| 2023-03-16 | 2023-03-14 | 0.810 | 417,583,000 | +132,000 | 15.04% | 338,242,230 |
| 2023-03-15 | 2023-03-13 | 0.810 | 417,451,000 | -12,000 | 15.03% | 338,135,310 |
| 2023-03-14 | 2023-03-10 | 0.800 | 417,463,000 | +21,000 | 15.03% | 333,970,400 |
| 2023-03-13 | 2023-03-09 | 0.820 | 417,442,000 | +6,000 | 15.03% | 342,302,440 |
| 2023-03-10 | 2023-03-08 | 0.830 | 417,436,000 | +3,000 | 15.03% | 346,471,880 |
| 2023-03-09 | 2023-03-07 | 0.820 | 417,433,000 | +213,000 | 15.03% | 342,295,060 |
| 2023-03-08 | 2023-03-06 | 0.820 | 417,220,000 | -234,000 | 15.03% | 342,120,400 |
| 2023-03-07 | 2023-03-03 | 0.810 | 417,454,000 | +87,000 | 15.03% | 338,137,740 |
| 2023-03-06 | 2023-03-02 | 0.810 | 417,367,000 | +138,000 | 15.03% | 338,067,270 |
| 2023-03-03 | 2023-03-01 | 0.800 | 417,229,000 | +18,000 | 15.03% | 333,783,200 |
| 2023-03-02 | 2023-02-28 | 0.800 | 417,211,000 | +84,000 | 15.02% | 333,768,800 |
| 2023-03-01 | 2023-02-27 | 0.810 | 417,127,000 | +30,000 | 15.02% | 337,872,870 |
| 2023-02-28 | 2023-02-24 | 0.810 | 417,097,000 | +189,000 | 15.02% | 337,848,570 |
| 2023-02-27 | 2023-02-23 | 0.800 | 416,908,000 | +21,000 | 15.01% | 333,526,400 |
| 2023-02-23 | 2023-02-21 | 0.820 | 416,887,000 | +60,000 | 15.01% | 341,847,340 |
| 2023-02-21 | 2023-02-17 | 0.840 | 416,827,000 | +42,000 | 15.01% | 350,134,680 |
| 2023-02-20 | 2023-02-16 | 0.850 | 416,785,000 | +54,000 | 15.01% | 354,267,250 |
| 2023-02-16 | 2023-02-14 | 0.880 | 416,731,000 | +12,000 | 15.01% | 366,723,280 |
| 2023-02-15 | 2023-02-13 | 0.900 | 416,719,000 | +12,000 | 15.01% | 375,047,100 |
| 2023-02-14 | 2023-02-10 | 0.910 | 416,707,000 | +9,000 | 15.01% | 379,203,370 |
| 2023-02-13 | 2023-02-09 | 0.900 | 416,698,000 | +177,000 | 15.01% | 375,028,200 |
| 2023-02-10 | 2023-02-08 | 0.870 | 416,521,000 | +45,000 | 15.00% | 362,373,270 |
| 2023-02-09 | 2023-02-07 | 0.890 | 416,476,000 | +48,000 | 15.00% | 370,663,640 |
| 2023-02-08 | 2023-02-06 | 0.870 | 416,428,000 | +60,000 | 15.00% | 362,292,360 |
| 2023-02-07 | 2023-02-03 | 0.890 | 416,368,000 | -6,000 | 14.99% | 370,567,520 |
| 2023-02-06 | 2023-02-02 | 0.910 | 416,374,000 | +39,000 | 14.99% | 378,900,340 |
| 2023-02-03 | 2023-02-01 | 0.890 | 416,335,000 | +66,000 | 14.99% | 370,538,150 |
| 2023-02-02 | 2023-01-31 | 0.880 | 416,269,000 | +15,000 | 14.99% | 366,316,720 |
| 2023-02-01 | 2023-01-30 | 0.900 | 416,254,000 | +93,000 | 14.99% | 374,628,600 |
| 2023-01-31 | 2023-01-27 | 0.900 | 416,161,000 | +90,000 | 14.99% | 374,544,900 |
| 2023-01-30 | 2023-01-26 | 0.890 | 416,071,000 | +39,000 | 14.98% | 370,303,190 |
| 2023-01-26 | 2023-01-19 | 0.890 | 416,032,000 | +135,000 | 14.98% | 370,268,480 |
| 2023-01-20 | 2023-01-18 | 0.900 | 415,897,000 | +168,000 | 14.98% | 374,307,300 |
| 2023-01-19 | 2023-01-17 | 0.920 | 415,729,000 | +90,000 | 14.97% | 382,470,680 |
| 2023-01-18 | 2023-01-16 | 0.930 | 415,639,000 | +135,000 | 14.97% | 386,544,270 |
| 2023-01-17 | 2023-01-13 | 0.960 | 415,504,000 | -3,000 | 14.96% | 398,883,840 |
| 2023-01-16 | 2023-01-12 | 0.940 | 415,507,000 | +27,000 | 14.96% | 390,576,580 |
| 2023-01-13 | 2023-01-11 | 0.840 | 415,480,000 | +192,000 | 14.96% | 349,003,200 |
| 2023-01-10 | 2023-01-06 | 0.860 | 415,288,000 | +39,000 | 14.96% | 357,147,680 |
| 2023-01-04 | 2022-12-30 | 0.850 | 415,249,000 | +72,000 | 14.95% | 352,961,650 |
| 2023-01-03 | 2022-12-29 | 0.840 | 415,177,000 | +6,000 | 14.95% | 348,748,680 |
| 2022-12-30 | 2022-12-28 | 0.830 | 415,171,000 | -114,000 | 14.95% | 344,591,930 |
| 2022-12-29 | 2022-12-23 | 0.830 | 415,285,000 | +3,000 | 14.96% | 344,686,550 |
| 2022-12-28 | 2022-12-22 | 0.830 | 415,282,000 | +9,000 | 14.96% | 344,684,060 |
| 2022-12-23 | 2022-12-21 | 0.830 | 415,273,000 | -492,000 | 14.95% | 344,676,590 |
| 2022-12-21 | 2022-12-19 | 0.850 | 415,765,000 | +87,000 | 14.97% | 353,400,250 |
| 2022-12-20 | 2022-12-16 | 0.840 | 415,678,000 | +6,000 | 14.97% | 349,169,520 |
| 2022-12-19 | 2022-12-15 | 0.840 | 415,672,000 | +3,000 | 14.97% | 349,164,480 |
| 2022-12-16 | 2022-12-14 | 0.840 | 415,669,000 | +9,000 | 14.97% | 349,161,960 |
| 2022-12-15 | 2022-12-13 | 0.830 | 415,660,000 | +12,000 | 14.97% | 344,997,800 |
| 2022-12-13 | 2022-12-09 | 0.850 | 415,648,000 | -411,000 | 14.97% | 353,300,800 |
| 2022-12-12 | 2022-12-08 | 0.840 | 416,059,000 | -15,000 | 14.98% | 349,489,560 |
| 2022-12-07 | 2022-12-05 | 0.810 | 416,074,000 | +6,000 | 14.98% | 337,019,940 |
| 2022-12-06 | 2022-12-02 | 0.810 | 416,068,000 | -30,000 | 14.98% | 337,015,080 |
| 2022-12-01 | 2022-11-29 | 0.800 | 416,098,000 | +12,000 | 14.98% | 332,878,400 |
| 2022-11-30 | 2022-11-28 | 0.790 | 416,086,000 | -183,000 | 14.98% | 328,707,940 |
| 2022-11-29 | 2022-11-25 | 0.810 | 416,269,000 | -6,000 | 14.99% | 337,177,890 |
| 2022-11-28 | 2022-11-24 | 0.810 | 416,275,000 | +291,000 | 14.99% | 337,182,750 |
| 2022-11-24 | 2022-11-22 | 0.810 | 415,984,000 | -90,000 | 14.98% | 336,947,040 |
| 2022-11-22 | 2022-11-18 | 0.830 | 416,074,000 | -81,000 | 14.98% | 345,341,420 |
| 2022-11-21 | 2022-11-17 | 0.820 | 416,155,000 | +6,000 | 14.99% | 341,247,100 |
| 2022-11-18 | 2022-11-16 | 0.830 | 416,149,000 | -57,000 | 14.99% | 345,403,670 |
| 2022-11-17 | 2022-11-15 | 0.820 | 416,206,000 | -72,000 | 14.99% | 341,288,920 |
| 2022-11-16 | 2022-11-14 | 0.790 | 416,278,000 | -624,000 | 14.99% | 328,859,620 |
| 2022-11-15 | 2022-11-11 | 0.800 | 416,902,000 | +66,000 | 15.01% | 333,521,600 |
| 2022-11-11 | 2022-11-09 | 0.790 | 416,836,000 | +3,000 | 15.01% | 329,300,440 |
| 2022-11-10 | 2022-11-08 | 0.790 | 416,833,000 | -136,000 | 15.01% | 329,298,070 |
| 2022-11-09 | 2022-11-07 | 0.810 | 416,969,000 | -24,000 | 15.02% | 337,744,890 |
| 2022-11-08 | 2022-11-04 | 0.800 | 416,993,000 | -84,000 | 15.02% | 333,594,400 |
| 2022-11-04 | 2022-11-02 | 0.810 | 417,077,000 | -15,000 | 15.02% | 337,832,370 |
| 2022-11-03 | 2022-11-01 | 0.790 | 417,092,000 | +3,000 | 15.02% | 329,502,680 |
| 2022-11-01 | 2022-10-28 | 0.780 | 417,089,000 | +3,000 | 15.02% | 325,329,420 |
| 2022-10-31 | 2022-10-27 | 0.780 | 417,086,000 | +3,000 | 15.02% | 325,327,080 |
| 2022-10-28 | 2022-10-26 | 0.780 | 417,083,000 | +357,000 | 15.02% | 325,324,740 |
| 2022-10-27 | 2022-10-25 | 0.780 | 416,726,000 | +27,000 | 15.01% | 325,046,280 |
| 2022-10-26 | 2022-10-24 | 0.830 | 416,699,000 | -126,000 | 15.01% | 345,860,170 |
| 2022-10-24 | 2022-10-20 | 0.850 | 416,825,000 | -186,000 | 15.01% | 354,301,250 |
| 2022-10-21 | 2022-10-19 | 0.860 | 417,011,000 | +6,000 | 15.02% | 358,629,460 |
| 2022-10-20 | 2022-10-18 | 0.850 | 417,005,000 | +21,000 | 15.02% | 354,454,250 |
| 2022-10-19 | 2022-10-17 | 0.850 | 416,984,000 | +6,000 | 15.02% | 354,436,400 |
| 2022-10-18 | 2022-10-14 | 0.860 | 416,978,000 | +3,000 | 15.02% | 358,601,080 |
| 2022-10-17 | 2022-10-13 | 0.860 | 416,975,000 | +6,000 | 15.02% | 358,598,500 |
| 2022-10-14 | 2022-10-12 | 0.860 | 416,969,000 | +30,000 | 15.02% | 358,593,340 |
| 2022-10-13 | 2022-10-11 | 0.870 | 416,939,000 | -24,000 | 15.01% | 362,736,930 |
| 2022-10-12 | 2022-10-10 | 0.870 | 416,963,000 | -111,000 | 15.02% | 362,757,810 |
| 2022-10-11 | 2022-10-07 | 0.870 | 417,074,000 | -144,000 | 15.02% | 362,854,380 |
| 2022-10-07 | 2022-10-05 | 0.880 | 417,218,000 | +15,000 | 15.02% | 367,151,840 |
| 2022-10-06 | 2022-10-03 | 0.870 | 417,203,000 | -270,000 | 15.02% | 362,966,610 |
| 2022-10-05 | 2022-09-30 | 0.870 | 417,473,000 | -570,000 | 15.03% | 363,201,510 |
| 2022-10-03 | 2022-09-29 | 0.860 | 418,043,000 | -63,000 | 15.05% | 359,516,980 |
| 2022-09-29 | 2022-09-27 | 0.840 | 418,106,000 | +33,000 | 15.06% | 351,209,040 |
| 2022-09-27 | 2022-09-23 | 0.850 | 418,073,000 | +30,000 | 15.06% | 355,362,050 |
| 2022-09-26 | 2022-09-22 | 0.850 | 418,043,000 | +54,000 | 15.05% | 355,336,550 |
| 2022-09-23 | 2022-09-21 | 0.850 | 417,989,000 | -63,000 | 15.05% | 355,290,650 |
| 2022-09-22 | 2022-09-20 | 0.840 | 418,052,000 | +6,000 | 15.05% | 351,163,680 |
| 2022-09-21 | 2022-09-19 | 0.850 | 418,046,000 | -48,000 | 15.05% | 355,339,100 |
| 2022-09-20 | 2022-09-16 | 0.860 | 418,094,000 | -24,000 | 15.06% | 359,560,840 |
| 2022-09-16 | 2022-09-14 | 0.860 | 418,118,000 | +3,000 | 15.06% | 359,581,480 |
| 2022-09-15 | 2022-09-13 | 0.860 | 418,115,000 | +3,000 | 15.06% | 359,578,900 |
| 2022-09-09 | 2022-09-07 | 0.890 | 418,112,000 | -3,000 | 15.06% | 372,119,680 |
| 2022-09-08 | 2022-09-06 | 0.870 | 418,115,000 | +3,000 | 15.06% | 363,760,050 |
| 2022-09-06 | 2022-09-02 | 0.880 | 418,112,000 | +78,000 | 15.06% | 367,938,560 |
| 2022-09-05 | 2022-09-01 | 0.880 | 418,034,000 | +6,000 | 15.05% | 367,869,920 |
| 2022-08-23 | 2022-08-19 | 0.890 | 418,028,000 | -42,000 | 15.05% | 372,044,920 |
| 2022-08-17 | 2022-08-15 | 0.910 | 418,070,000 | -33,000 | 15.06% | 380,443,700 |
| 2022-08-16 | 2022-08-12 | 0.910 | 418,103,000 | -30,000 | 15.06% | 380,473,730 |
| 2022-07-28 | 2022-07-26 | 0.940 | 418,133,000 | -6,000 | 15.06% | 393,045,020 |
| 2022-07-20 | 2022-07-18 | 0.950 | 418,139,000 | -12,000 | 15.06% | 397,232,050 |
| 2022-07-19 | 2022-07-15 | 0.960 | 418,151,000 | +165,000 | 15.06% | 401,424,960 |
| 2022-07-18 | 2022-07-14 | 0.990 | 417,986,000 | +351,000 | 15.05% | 413,806,140 |
| 2022-07-15 | 2022-07-13 | 0.980 | 417,635,000 | +411,000 | 15.04% | 409,282,300 |
| 2022-07-14 | 2022-07-12 | 0.980 | 417,224,000 | +294,000 | 15.03% | 408,879,520 |
| 2022-07-11 | 2022-07-07 | 0.970 | 416,930,000 | +144,000 | 15.01% | 404,422,100 |
| 2022-07-08 | 2022-07-06 | 0.980 | 416,786,000 | +21,000 | 15.01% | 408,450,280 |
| 2022-07-07 | 2022-07-05 | 0.990 | 416,765,000 | +6,000 | 15.01% | 412,597,350 |
| 2022-07-06 | 2022-07-04 | 1.010 | 416,759,000 | -168,000 | 15.01% | 420,926,590 |
| 2022-06-30 | 2022-06-28 | 0.980 | 416,927,000 | -168,000 | 15.01% | 408,588,460 |
| 2022-06-29 | 2022-06-27 | 0.980 | 417,095,000 | -3,000 | 15.02% | 408,753,100 |
| 2022-06-28 | 2022-06-24 | 0.970 | 417,098,000 | +9,000 | 15.02% | 404,585,060 |
| 2022-06-22 | 2022-06-20 | 0.980 | 417,089,000 | -78,000 | 15.02% | 408,747,220 |
| 2022-06-21 | 2022-06-17 | 0.970 | 417,167,000 | +42,000 | 15.02% | 404,651,990 |
| 2022-06-13 | 2022-06-09 | 0.960 | 417,125,000 | -117,000 | 15.02% | 400,440,000 |
| 2022-06-10 | 2022-06-08 | 0.970 | 417,242,000 | -39,000 | 15.03% | 404,724,740 |
| 2022-06-02 | 2022-05-31 | 0.930 | 417,281,000 | +200,000 | 15.03% | 388,071,330 |
| 2022-06-01 | 2022-05-30 | 0.920 | 417,081,000 | +198,000 | 15.02% | 383,714,520 |
| 2022-05-31 | 2022-05-27 | 0.970 | 416,883,000 | +619,000 | 15.01% | 404,376,510 |
| 2022-05-30 | 2022-05-26 | 0.960 | 416,264,000 | +1,068,000 | 14.99% | 399,613,440 |
| 2022-05-27 | 2022-05-25 | 0.920 | 415,196,000 | +888,000 | 14.95% | 381,980,320 |
| 2022-05-26 | 2022-05-24 | 0.940 | 414,308,000 | +893,000 | 14.92% | 389,449,520 |
| 2022-05-25 | 2022-05-23 | 0.940 | 413,415,000 | +414,000 | 14.89% | 388,610,100 |
| 2022-05-24 | 2022-05-20 | 0.960 | 413,001,000 | +129,000 | 14.87% | 396,480,960 |
| 2022-05-23 | 2022-05-19 | 0.930 | 412,872,000 | +321,000 | 14.87% | 383,970,960 |
| 2022-05-20 | 2022-05-18 | 0.950 | 412,551,000 | +3,843,000 | 14.86% | 391,923,450 |
| 2022-05-19 | 2022-05-17 | 0.960 | 408,708,000 | -78,000 | 14.72% | 392,359,680 |
| 2022-05-18 | 2022-05-16 | 0.960 | 408,786,000 | +534,000 | 14.72% | 392,434,560 |
| 2022-05-17 | 2022-05-13 | 0.970 | 408,252,000 | +105,000 | 14.70% | 396,004,440 |
| 2022-05-16 | 2022-05-12 | 1.000 | 408,147,000 | -6,000 | 14.70% | 408,147,000 |
| 2022-05-13 | 2022-05-11 | 0.970 | 408,153,000 | +6,000 | 14.70% | 395,908,410 |
| 2022-05-12 | 2022-05-10 | 0.930 | 408,147,000 | -21,000 | 14.70% | 379,576,710 |
| 2022-05-11 | 2022-05-06 | 0.930 | 408,168,000 | +3,000 | 14.70% | 379,596,240 |
| 2022-05-10 | 2022-05-05 | 0.950 | 408,165,000 | +9,000 | 14.70% | 387,756,750 |
| 2022-05-06 | 2022-05-04 | 0.950 | 408,156,000 | +6,000 | 14.70% | 387,748,200 |
| 2022-05-05 | 2022-05-03 | 0.970 | 408,150,000 | -45,000 | 14.70% | 395,905,500 |
| 2022-05-04 | 2022-04-29 | 0.950 | 408,195,000 | -9,000 | 14.70% | 387,785,250 |
| 2022-05-03 | 2022-04-28 | 0.920 | 408,204,000 | +6,000 | 14.70% | 375,547,680 |
| 2022-04-29 | 2022-04-27 | 0.930 | 408,198,000 | +120,000 | 14.70% | 379,624,140 |
| 2022-04-28 | 2022-04-26 | 0.930 | 408,078,000 | +57,000 | 14.70% | 379,512,540 |
| 2022-04-27 | 2022-04-25 | 0.920 | 408,021,000 | +30,000 | 14.69% | 375,379,320 |
| 2022-04-26 | 2022-04-22 | 0.940 | 407,991,000 | +21,000 | 14.69% | 383,511,540 |
| 2022-04-25 | 2022-04-21 | 0.950 | 407,970,000 | +36,000 | 14.69% | 387,571,500 |
| 2022-04-22 | 2022-04-20 | 0.970 | 407,934,000 | +6,000 | 14.69% | 395,695,980 |
| 2022-04-21 | 2022-04-19 | 0.970 | 407,928,000 | -51,000 | 14.69% | 395,690,160 |
| 2022-04-20 | 2022-04-14 | 0.990 | 407,979,000 | -78,000 | 14.69% | 403,899,210 |
| 2022-04-19 | 2022-04-13 | 1.010 | 408,057,000 | +21,000 | 14.70% | 412,137,570 |
| 2022-04-13 | 2022-04-11 | 0.980 | 408,036,000 | +15,000 | 14.69% | 399,875,280 |
| 2022-04-12 | 2022-04-08 | 0.990 | 408,021,000 | +36,000 | 14.69% | 403,940,790 |
| 2022-04-11 | 2022-04-07 | 1.000 | 407,985,000 | +9,000 | 14.69% | 407,985,000 |
| 2022-04-08 | 2022-04-06 | 1.010 | 407,976,000 | +36,000 | 14.69% | 412,055,760 |
| 2022-04-07 | 2022-04-04 | 1.010 | 407,940,000 | +108,000 | 14.69% | 412,019,400 |
| 2022-04-06 | 2022-04-01 | 1.010 | 407,832,000 | +39,000 | 14.69% | 411,910,320 |
| 2022-04-04 | 2022-03-31 | 0.990 | 407,793,000 | -24,000 | 14.69% | 403,715,070 |
| 2022-04-01 | 2022-03-30 | 1.030 | 407,817,000 | -33,000 | 14.69% | 420,051,510 |
| 2022-03-31 | 2022-03-29 | 0.980 | 407,850,000 | +3,000 | 14.69% | 399,693,000 |
| 2022-03-30 | 2022-03-28 | 0.990 | 407,847,000 | -18,000 | 14.69% | 403,768,530 |
| 2022-03-29 | 2022-03-25 | 1.020 | 407,865,000 | -501,000 | 14.69% | 416,022,300 |
| 2022-03-28 | 2022-03-24 | 1.030 | 408,366,000 | -417,000 | 14.71% | 420,616,980 |
| 2022-03-25 | 2022-03-23 | 0.970 | 408,783,000 | +9,000 | 14.72% | 396,519,510 |
| 2022-03-24 | 2022-03-22 | 0.970 | 408,774,000 | +12,000 | 14.72% | 396,510,780 |
| 2022-03-23 | 2022-03-21 | 0.950 | 408,762,000 | +3,000 | 14.72% | 388,323,900 |
| 2022-03-22 | 2022-03-18 | 0.940 | 408,759,000 | -75,000 | 14.72% | 384,233,460 |
| 2022-03-21 | 2022-03-17 | 0.930 | 408,834,000 | +39,000 | 14.72% | 380,215,620 |
| 2022-03-17 | 2022-03-15 | 0.840 | 408,795,000 | -159,000 | 14.72% | 343,387,800 |
| 2022-03-16 | 2022-03-14 | 0.890 | 408,954,000 | -30,000 | 14.73% | 363,969,060 |
| 2022-03-15 | 2022-03-11 | 0.910 | 408,984,000 | -60,000 | 14.73% | 372,175,440 |
| 2022-03-14 | 2022-03-10 | 0.930 | 409,044,000 | -138,000 | 14.73% | 380,410,920 |
| 2022-03-11 | 2022-03-09 | 0.910 | 409,182,000 | +36,000 | 14.74% | 372,355,620 |
| 2022-03-10 | 2022-03-08 | 0.910 | 409,146,000 | -72,000 | 14.73% | 372,322,860 |
| 2022-03-09 | 2022-03-07 | 0.930 | 409,218,000 | -79,000 | 14.74% | 380,572,740 |
| 2022-03-08 | 2022-03-04 | 0.950 | 409,297,000 | +57,000 | 14.74% | 388,832,150 |
| 2022-03-07 | 2022-03-03 | 0.960 | 409,240,000 | +18,000 | 14.74% | 392,870,400 |
| 2022-03-04 | 2022-03-02 | 0.980 | 409,222,000 | +18,000 | 14.74% | 401,037,560 |
| 2022-03-03 | 2022-03-01 | 0.990 | 409,204,000 | +54,000 | 14.74% | 405,111,960 |
| 2022-03-02 | 2022-02-28 | 0.990 | 409,150,000 | +51,000 | 14.73% | 405,058,500 |
| 2022-03-01 | 2022-02-25 | 1.020 | 409,099,000 | +651,000 | 14.73% | 417,280,980 |
| 2022-02-28 | 2022-02-24 | 1.040 | 408,448,000 | -12,000 | 14.71% | 424,785,920 |
| 2022-02-25 | 2022-02-23 | 1.050 | 408,460,000 | +6,000 | 14.71% | 428,883,000 |
| 2022-02-24 | 2022-02-22 | 1.030 | 408,454,000 | +21,000 | 14.71% | 420,707,620 |
| 2022-02-23 | 2022-02-21 | 1.030 | 408,433,000 | +21,000 | 14.71% | 420,685,990 |
| 2022-02-22 | 2022-02-18 | 1.040 | 408,412,000 | +3,000 | 14.71% | 424,748,480 |
| 2022-02-17 | 2022-02-15 | 1.050 | 408,409,000 | +60,000 | 14.71% | 428,829,450 |
| 2022-02-16 | 2022-02-14 | 1.040 | 408,349,000 | +78,000 | 14.71% | 424,682,960 |
| 2022-02-15 | 2022-02-11 | 1.060 | 408,271,000 | +9,000 | 14.70% | 432,767,260 |
| 2022-02-14 | 2022-02-10 | 1.070 | 408,262,000 | +48,000 | 14.70% | 436,840,340 |
| 2022-02-11 | 2022-02-09 | 1.050 | 408,214,000 | +3,000 | 14.70% | 428,624,700 |
| 2022-02-10 | 2022-02-08 | 1.040 | 408,211,000 | -282,000 | 14.70% | 424,539,440 |
| 2022-02-09 | 2022-02-07 | 1.050 | 408,493,000 | +48,000 | 14.71% | 428,917,650 |
| 2022-02-08 | 2022-02-04 | 1.040 | 408,445,000 | +6,000 | 14.71% | 424,782,800 |
| 2022-02-07 | 2022-01-31 | 1.020 | 408,439,000 | +6,000 | 14.71% | 416,607,780 |
| 2022-02-04 | 2022-01-27 | 1.040 | 408,433,000 | +9,000 | 14.71% | 424,770,320 |
| 2022-01-28 | 2022-01-26 | 1.050 | 408,424,000 | +3,000 | 14.71% | 428,845,200 |
| 2022-01-27 | 2022-01-25 | 1.060 | 408,421,000 | +9,000 | 14.71% | 432,926,260 |
| 2022-01-26 | 2022-01-24 | 1.070 | 408,412,000 | +3,000 | 14.71% | 437,000,840 |
| 2022-01-25 | 2022-01-21 | 1.060 | 408,409,000 | +30,000 | 14.71% | 432,913,540 |
| 2022-01-24 | 2022-01-20 | 1.080 | 408,379,000 | +42,000 | 14.71% | 441,049,320 |
| 2022-01-21 | 2022-01-19 | 1.050 | 408,337,000 | +72,000 | 14.71% | 428,753,850 |
| 2022-01-20 | 2022-01-18 | 1.040 | 408,265,000 | +21,000 | 14.70% | 424,595,600 |
| 2022-01-19 | 2022-01-17 | 1.060 | 408,244,000 | +9,000 | 14.70% | 432,738,640 |
| 2022-01-18 | 2022-01-14 | 1.040 | 408,235,000 | +90,000 | 14.70% | 424,564,400 |
| 2022-01-17 | 2022-01-13 | 1.030 | 408,145,000 | +3,000 | 14.70% | 420,389,350 |
| 2022-01-14 | 2022-01-12 | 1.040 | 408,142,000 | +15,000 | 14.70% | 424,467,680 |
| 2022-01-13 | 2022-01-11 | 1.020 | 408,127,000 | +3,000 | 14.70% | 416,289,540 |
| 2022-01-12 | 2022-01-10 | 1.020 | 408,124,000 | +9,000 | 14.70% | 416,286,480 |
| 2022-01-11 | 2022-01-07 | 1.010 | 408,115,000 | +30,000 | 14.70% | 412,196,150 |
| 2022-01-10 | 2022-01-06 | 1.020 | 408,085,000 | +30,000 | 14.70% | 416,246,700 |
| 2022-01-07 | 2022-01-05 | 1.020 | 408,055,000 | +24,000 | 14.69% | 416,216,100 |
| 2022-01-06 | 2022-01-04 | 1.010 | 408,031,000 | +39,000 | 14.69% | 412,111,310 |
| 2022-01-04 | 2021-12-31 | 1.030 | 407,992,000 | -21,000 | 14.69% | 420,231,760 |
| 2022-01-03 | 2021-12-29 | 1.030 | 408,013,000 | +48,000 | 14.69% | 420,253,390 |
| 2021-12-29 | 2021-12-24 | 1.020 | 407,965,000 | -81,000 | 14.69% | 416,124,300 |
| 2021-12-28 | 2021-12-22 | 1.000 | 408,046,000 | +12,000 | 14.69% | 408,046,000 |
| 2021-12-23 | 2021-12-21 | 0.970 | 408,034,000 | +3,000 | 14.69% | 395,792,980 |
| 2021-12-22 | 2021-12-20 | 0.970 | 408,031,000 | +21,000 | 14.69% | 395,790,070 |
| 2021-12-21 | 2021-12-17 | 1.030 | 408,010,000 | +21,000 | 14.69% | 420,250,300 |
| 2021-12-20 | 2021-12-16 | 1.040 | 407,989,000 | +15,000 | 14.69% | 424,308,560 |
| 2021-12-17 | 2021-12-15 | 1.030 | 407,974,000 | +9,000 | 14.69% | 420,213,220 |
| 2021-12-16 | 2021-12-14 | 1.030 | 407,965,000 | +54,000 | 14.69% | 420,203,950 |
| 2021-12-15 | 2021-12-13 | 1.050 | 407,911,000 | +27,000 | 14.69% | 428,306,550 |
| 2021-12-14 | 2021-12-10 | 1.070 | 407,884,000 | +33,000 | 14.69% | 436,435,880 |
| 2021-12-13 | 2021-12-09 | 1.050 | 407,851,000 | +3,000 | 14.69% | 428,243,550 |
| 2021-12-10 | 2021-12-08 | 1.070 | 407,848,000 | +3,000 | 14.69% | 436,397,360 |
| 2021-12-09 | 2021-12-07 | 1.070 | 407,845,000 | +15,000 | 14.69% | 436,394,150 |
| 2021-12-08 | 2021-12-06 | 1.060 | 407,830,000 | -6,000 | 14.69% | 432,299,800 |
| 2021-12-07 | 2021-12-03 | 1.070 | 407,836,000 | +18,000 | 14.69% | 436,384,520 |
| 2021-12-06 | 2021-12-02 | 1.040 | 407,818,000 | +6,000 | 14.69% | 424,130,720 |
| 2021-12-03 | 2021-12-01 | 1.050 | 407,812,000 | +48,000 | 14.69% | 428,202,600 |
| 2021-12-02 | 2021-11-30 | 1.000 | 407,764,000 | -3,000 | 14.68% | 407,764,000 |
| 2021-12-01 | 2021-11-29 | 1.050 | 407,767,000 | +18,000 | 14.68% | 428,155,350 |
| 2021-11-30 | 2021-11-26 | 1.060 | 407,749,000 | -57,000 | 14.68% | 432,213,940 |
| 2021-11-29 | 2021-11-25 | 1.050 | 407,806,000 | +9,000 | 14.69% | 428,196,300 |
| 2021-11-26 | 2021-11-24 | 1.040 | 407,797,000 | +15,000 | 14.69% | 424,108,880 |
| 2021-11-25 | 2021-11-23 | 1.040 | 407,782,000 | -1,329,000 | 14.69% | 424,093,280 |
| 2021-11-24 | 2021-11-22 | 1.080 | 409,111,000 | -57,000 | 14.73% | 441,839,880 |
| 2021-11-23 | 2021-11-19 | 1.050 | 409,168,000 | +15,000 | 14.74% | 429,626,400 |
| 2021-11-22 | 2021-11-18 | 1.080 | 409,153,000 | +24,000 | 14.73% | 441,885,240 |
| 2021-11-19 | 2021-11-17 | 1.080 | 409,129,000 | +6,000 | 14.73% | 441,859,320 |
| 2021-11-18 | 2021-11-16 | 1.080 | 409,123,000 | +24,000 | 14.73% | 441,852,840 |
| 2021-11-16 | 2021-11-12 | 1.100 | 409,099,000 | -15,000 | 14.73% | 450,008,900 |
| 2021-11-15 | 2021-11-11 | 1.100 | 409,114,000 | -27,000 | 14.73% | 450,025,400 |
| 2021-11-12 | 2021-11-10 | 1.050 | 409,141,000 | +9,000 | 14.73% | 429,598,050 |
| 2021-11-11 | 2021-11-09 | 1.050 | 409,132,000 | +18,000 | 14.73% | 429,588,600 |
| 2021-11-10 | 2021-11-08 | 1.050 | 409,114,000 | +3,000 | 14.73% | 429,569,700 |
| 2021-11-08 | 2021-11-04 | 1.100 | 409,111,000 | +27,000 | 14.73% | 450,022,100 |
| 2021-11-05 | 2021-11-03 | 1.050 | 409,084,000 | -75,000 | 14.73% | 429,538,200 |
| 2021-11-04 | 2021-11-02 | 1.080 | 409,159,000 | +465,000 | 14.73% | 441,891,720 |
| 2021-11-03 | 2021-11-01 | 1.100 | 408,694,000 | +81,000 | 14.72% | 449,563,400 |
| 2021-10-29 | 2021-10-27 | 1.050 | 408,613,000 | +807,000 | 14.72% | 429,043,650 |
| 2021-10-27 | 2021-10-25 | 1.290 | 407,806,000 | -9,000 | 14.69% | 526,069,740 |
| 2021-10-26 | 2021-10-22 | 1.280 | 407,815,000 | +3,000 | 14.69% | 522,003,200 |
| 2021-10-25 | 2021-10-21 | 1.270 | 407,812,000 | -27,000 | 14.69% | 517,921,240 |
| 2021-10-22 | 2021-10-20 | 1.260 | 407,839,000 | -48,000 | 14.69% | 513,877,140 |
| 2021-10-21 | 2021-10-19 | 1.270 | 407,887,000 | +21,000 | 14.69% | 518,016,490 |
| 2021-10-20 | 2021-10-18 | 1.240 | 407,866,000 | -6,000 | 14.69% | 505,753,840 |
| 2021-10-19 | 2021-10-15 | 1.250 | 407,872,000 | -90,000 | 14.69% | 509,840,000 |
| 2021-10-18 | 2021-10-12 | 1.260 | 407,962,000 | +36,000 | 14.69% | 514,032,120 |
| 2021-10-15 | 2021-10-11 | 1.290 | 407,926,000 | -177,000 | 14.69% | 526,224,540 |
| 2021-10-11 | 2021-10-07 | 1.300 | 408,103,000 | +3,000 | 14.70% | 530,533,900 |
| 2021-10-08 | 2021-10-06 | 1.250 | 408,100,000 | -12,000 | 14.70% | 510,125,000 |
| 2021-10-07 | 2021-10-05 | 1.300 | 408,112,000 | +6,630,000 | 14.70% | 530,545,600 |
| 2021-10-06 | 2021-10-04 | 1.290 | 401,482,000 | -3,000 | 14.46% | 517,911,780 |
| 2021-10-05 | 2021-09-30 | 1.280 | 401,485,000 | -87,000 | 14.46% | 513,900,800 |
| 2021-10-04 | 2021-09-29 | 1.250 | 401,572,000 | +657,000 | 14.46% | 501,965,000 |
| 2021-09-30 | 2021-09-28 | 1.250 | 400,915,000 | +201,000 | 14.44% | 501,143,750 |
| 2021-09-29 | 2021-09-27 | 1.240 | 400,714,000 | +36,000 | 14.43% | 496,885,360 |
| 2021-09-28 | 2021-09-24 | 1.280 | 400,678,000 | +6,000 | 14.43% | 512,867,840 |
| 2021-09-27 | 2021-09-23 | 1.290 | 400,672,000 | +33,000 | 14.43% | 516,866,880 |
| 2021-09-24 | 2021-09-21 | 1.290 | 400,639,000 | -6,000 | 14.43% | 516,824,310 |
| 2021-09-23 | 2021-09-20 | 1.290 | 400,645,000 | -42,000 | 14.43% | 516,832,050 |
| 2021-09-20 | 2021-09-16 | 1.320 | 400,687,000 | +180,000 | 14.43% | 528,906,840 |
| 2021-09-17 | 2021-09-15 | 1.320 | 400,507,000 | +333,000 | 14.42% | 528,669,240 |
| 2021-09-16 | 2021-09-14 | 1.350 | 400,174,000 | +249,000 | 14.41% | 540,234,900 |
| 2021-09-15 | 2021-09-13 | 1.410 | 399,925,000 | +12,000 | 14.40% | 563,894,250 |
| 2021-09-14 | 2021-09-10 | 1.420 | 399,913,000 | -12,000 | 14.40% | 567,876,460 |
| 2021-09-13 | 2021-09-09 | 1.370 | 399,925,000 | +33,000 | 14.40% | 547,897,250 |
| 2021-09-10 | 2021-09-08 | 1.410 | 399,892,000 | +117,000 | 14.40% | 563,847,720 |
| 2021-09-09 | 2021-09-07 | 1.480 | 399,775,000 | +447,000 | 14.40% | 591,667,000 |
| 2021-09-08 | 2021-09-06 | 1.490 | 399,328,000 | -30,000 | 14.38% | 594,998,720 |
| 2021-09-07 | 2021-09-03 | 1.440 | 399,358,000 | +246,000 | 14.38% | 575,075,520 |
| 2021-09-06 | 2021-09-02 | 1.370 | 399,112,000 | +318,000 | 14.37% | 546,783,440 |
| 2021-09-03 | 2021-09-01 | 1.370 | 398,794,000 | +249,000 | 14.36% | 546,347,780 |
| 2021-09-02 | 2021-08-31 | 1.320 | 398,545,000 | +261,000 | 14.35% | 526,079,400 |
| 2021-09-01 | 2021-08-30 | 1.330 | 398,284,000 | +30,000 | 14.34% | 529,717,720 |
| 2021-08-27 | 2021-08-25 | 1.330 | 398,254,000 | +174,000 | 14.34% | 529,677,820 |
| 2021-08-26 | 2021-08-24 | 1.360 | 398,080,000 | -138,000 | 14.34% | 541,388,800 |
| 2021-08-25 | 2021-08-23 | 1.320 | 398,218,000 | -60,000 | 14.34% | 525,647,760 |
| 2021-08-24 | 2021-08-20 | 1.350 | 398,278,000 | -33,000 | 14.34% | 537,675,300 |
| 2021-08-23 | 2021-08-19 | 1.310 | 398,311,000 | +30,000 | 14.34% | 521,787,410 |
| 2021-08-20 | 2021-08-18 | 1.370 | 398,281,000 | -27,000 | 14.34% | 545,644,970 |
| 2021-08-19 | 2021-08-17 | 1.350 | 398,308,000 | +12,000 | 14.34% | 537,715,800 |
| 2021-08-18 | 2021-08-16 | 1.430 | 398,296,000 | +45,000 | 14.34% | 569,563,280 |
| 2021-08-17 | 2021-08-13 | 1.500 | 398,251,000 | -2,247,000 | 14.34% | 597,376,500 |
| 2021-08-16 | 2021-08-12 | 1.360 | 400,498,000 | -12,000 | 14.42% | 544,677,280 |
| 2021-08-11 | 2021-08-09 | 1.300 | 400,510,000 | +45,000 | 14.42% | 520,663,000 |
| 2021-08-09 | 2021-08-05 | 1.330 | 400,465,000 | +180,000 | 14.42% | 532,618,450 |
| 2021-08-06 | 2021-08-04 | 1.380 | 400,285,000 | -42,000 | 14.42% | 552,393,300 |
| 2021-08-04 | 2021-08-02 | 1.360 | 400,327,000 | -18,000 | 14.42% | 544,444,720 |
| 2021-08-03 | 2021-07-30 | 1.300 | 400,345,000 | +3,000 | 14.42% | 520,448,500 |
| 2021-08-02 | 2021-07-29 | 1.280 | 400,342,000 | -27,000 | 14.42% | 512,437,760 |
| 2021-07-30 | 2021-07-28 | 1.230 | 400,369,000 | +123,000 | 14.42% | 492,453,870 |
| 2021-07-29 | 2021-07-27 | 1.200 | 400,246,000 | -162,000 | 14.41% | 480,295,200 |
| 2021-07-28 | 2021-07-26 | 1.230 | 400,408,000 | +150,000 | 14.42% | 492,501,840 |
| 2021-07-26 | 2021-07-22 | 1.370 | 400,258,000 | -3,000 | 14.41% | 548,353,460 |
| 2021-07-23 | 2021-07-21 | 1.310 | 400,261,000 | +6,000 | 14.41% | 524,341,910 |
| 2021-07-22 | 2021-07-20 | 1.340 | 400,255,000 | -441,000 | 14.41% | 536,341,700 |
| 2021-07-21 | 2021-07-19 | 1.330 | 400,696,000 | +18,000 | 14.43% | 532,925,680 |
| 2021-07-20 | 2021-07-16 | 1.400 | 400,678,000 | +60,000 | 14.43% | 560,949,200 |
| 2021-07-19 | 2021-07-15 | 1.410 | 400,618,000 | +3,000 | 14.43% | 564,871,380 |
| 2021-07-16 | 2021-07-14 | 1.360 | 400,615,000 | -27,000 | 14.43% | 544,836,400 |
| 2021-07-14 | 2021-07-12 | 1.470 | 400,642,000 | -30,000 | 14.43% | 588,943,740 |
| 2021-07-13 | 2021-07-09 | 1.430 | 400,672,000 | +27,000 | 14.43% | 572,960,960 |
| 2021-07-12 | 2021-07-08 | 1.300 | 400,645,000 | -36,000 | 14.43% | 520,838,500 |
| 2021-07-09 | 2021-07-07 | 1.310 | 400,681,000 | +39,000 | 14.43% | 524,892,110 |
| 2021-07-08 | 2021-07-06 | 1.290 | 400,642,000 | -6,000 | 14.43% | 516,828,180 |
| 2021-07-07 | 2021-07-05 | 1.280 | 400,648,000 | +18,000 | 14.43% | 512,829,440 |
| 2021-07-06 | 2021-07-02 | 1.300 | 400,630,000 | +15,000 | 14.43% | 520,819,000 |
| 2021-07-02 | 2021-06-29 | 1.290 | 400,615,000 | -30,000 | 14.43% | 516,793,350 |
| 2021-06-30 | 2021-06-28 | 1.290 | 400,645,000 | +30,000 | 14.43% | 516,832,050 |
| 2021-06-29 | 2021-06-25 | 1.300 | 400,615,000 | -39,000 | 14.43% | 520,799,500 |
| 2021-06-28 | 2021-06-24 | 1.300 | 400,654,000 | +12,000 | 14.43% | 520,850,200 |
| 2021-06-24 | 2021-06-22 | 1.300 | 400,642,000 | +21,000 | 14.43% | 520,834,600 |
| 2021-06-23 | 2021-06-21 | 1.300 | 400,621,000 | +15,000 | 14.43% | 520,807,300 |
| 2021-06-17 | 2021-06-15 | 1.330 | 400,606,000 | -33,000 | 14.43% | 532,805,980 |
| 2021-06-15 | 2021-06-10 | 1.340 | 400,639,000 | +42,000 | 14.43% | 536,856,260 |
| 2021-06-11 | 2021-06-09 | 1.310 | 400,597,000 | +87,000 | 14.43% | 524,782,070 |
| 2021-06-10 | 2021-06-08 | 1.350 | 400,510,000 | +279,000 | 14.42% | 540,688,500 |
| 2021-06-09 | 2021-06-07 | 1.350 | 400,231,000 | +33,000 | 14.41% | 540,311,850 |
| 2021-06-08 | 2021-06-04 | 1.380 | 400,198,000 | +207,000 | 14.41% | 552,273,240 |
| 2021-06-07 | 2021-06-03 | 1.380 | 399,991,000 | +99,000 | 14.40% | 551,987,580 |
| 2021-06-04 | 2021-06-02 | 1.410 | 399,892,000 | +42,000 | 14.40% | 563,847,720 |
| 2021-06-03 | 2021-06-01 | 1.460 | 399,850,000 | -561,000 | 14.40% | 583,781,000 |
| 2021-06-01 | 2021-05-28 | 1.460 | 400,411,000 | +6,000 | 14.42% | 584,600,060 |
| 2021-05-31 | 2021-05-27 | 1.530 | 400,405,000 | -36,000 | 14.42% | 612,619,650 |
| 2021-05-28 | 2021-05-26 | 1.570 | 400,441,000 | -765,000 | 14.42% | 628,692,370 |
| 2021-05-27 | 2021-05-25 | 1.330 | 401,206,000 | +141,000 | 14.45% | 533,603,980 |
| 2021-05-26 | 2021-05-24 | 1.330 | 401,065,000 | +6,000 | 14.44% | 533,416,450 |
| 2021-05-25 | 2021-05-21 | 1.350 | 401,059,000 | -18,000 | 14.44% | 541,429,650 |
| 2021-05-24 | 2021-05-20 | 1.360 | 401,077,000 | +12,000 | 14.44% | 545,464,720 |
| 2021-05-21 | 2021-05-18 | 1.340 | 401,065,000 | -393,000 | 14.44% | 537,427,100 |
| 2021-05-20 | 2021-05-17 | 1.290 | 401,458,000 | +81,000 | 14.46% | 517,880,820 |
| 2021-05-18 | 2021-05-14 | 1.300 | 401,377,000 | -12,000 | 14.45% | 521,790,100 |
| 2021-05-17 | 2021-05-13 | 1.310 | 401,389,000 | -6,000 | 14.45% | 525,819,590 |
| 2021-05-14 | 2021-05-12 | 1.330 | 401,395,000 | -138,000 | 14.46% | 533,855,350 |
| 2021-05-13 | 2021-05-11 | 1.280 | 401,533,000 | +240,000 | 14.46% | 513,962,240 |
| 2021-05-12 | 2021-05-10 | 1.340 | 401,293,000 | +45,000 | 14.45% | 537,732,620 |
| 2021-05-11 | 2021-05-07 | 1.330 | 401,248,000 | +327,000 | 14.45% | 533,659,840 |
| 2021-05-10 | 2021-05-06 | 1.370 | 400,921,000 | +9,000 | 14.44% | 549,261,770 |
| 2021-05-07 | 2021-05-05 | 1.420 | 400,912,000 | -6,000 | 14.44% | 569,295,040 |
| 2021-05-06 | 2021-05-04 | 1.430 | 400,918,000 | +12,000 | 14.44% | 573,312,740 |
| 2021-05-05 | 2021-05-03 | 1.460 | 400,906,000 | -36,000 | 14.44% | 585,322,760 |
| 2021-05-04 | 2021-04-30 | 1.470 | 400,942,000 | +30,000 | 14.44% | 589,384,740 |
| 2021-05-03 | 2021-04-29 | 1.460 | 400,912,000 | -351,000 | 14.44% | 585,331,520 |
| 2021-04-30 | 2021-04-28 | 1.370 | 401,263,000 | -24,000 | 14.45% | 549,730,310 |
| 2021-04-29 | 2021-04-27 | 1.380 | 401,287,000 | +51,000 | 14.45% | 553,776,060 |
| 2021-04-28 | 2021-04-26 | 1.480 | 401,236,000 | -36,000 | 14.45% | 593,829,280 |
| 2021-04-27 | 2021-04-23 | 1.410 | 401,272,000 | -51,000 | 14.45% | 565,793,520 |
| 2021-04-26 | 2021-04-22 | 1.400 | 401,323,000 | +21,000 | 14.45% | 561,852,200 |
| 2021-04-23 | 2021-04-21 | 1.410 | 401,302,000 | +21,000 | 14.45% | 565,835,820 |
| 2021-04-22 | 2021-04-20 | 1.370 | 401,281,000 | +111,000 | 14.45% | 549,754,970 |
| 2021-04-21 | 2021-04-19 | 1.400 | 401,170,000 | -228,000 | 14.45% | 561,638,000 |
| 2021-04-20 | 2021-04-16 | 1.350 | 401,398,000 | +210,000 | 14.46% | 541,887,300 |
| 2021-04-19 | 2021-04-15 | 1.280 | 401,188,000 | +1,575,000 | 14.45% | 513,520,640 |
| 2021-04-16 | 2021-04-14 | 1.290 | 399,613,000 | -1,101,000 | 14.39% | 515,500,770 |
| 2021-04-15 | 2021-04-13 | 1.390 | 400,714,000 | -3,000 | 14.43% | 556,992,460 |
| 2021-04-14 | 2021-04-12 | 1.320 | 400,717,000 | -69,000 | 14.43% | 528,946,440 |
| 2021-04-13 | 2021-04-09 | 1.380 | 400,786,000 | -21,000 | 14.43% | 553,084,680 |
| 2021-04-12 | 2021-04-08 | 1.410 | 400,807,000 | +732,000 | 14.43% | 565,137,870 |
| 2021-04-09 | 2021-04-07 | 1.430 | 400,075,000 | +555,000 | 14.41% | 572,107,250 |
| 2021-04-08 | 2021-04-01 | 1.510 | 399,520,000 | +33,000 | 14.39% | 603,275,200 |
| 2021-04-07 | 2021-03-31 | 1.460 | 399,487,000 | -3,000 | 14.39% | 583,251,020 |
| 2021-04-01 | 2021-03-30 | 1.480 | 399,490,000 | -123,000 | 14.39% | 591,245,200 |
| 2021-03-31 | 2021-03-29 | 1.560 | 399,613,000 | -321,000 | 14.39% | 623,396,280 |
| 2021-03-30 | 2021-03-26 | 1.530 | 399,934,000 | -156,000 | 14.40% | 611,899,020 |
| 2021-03-29 | 2021-03-25 | 1.460 | 400,090,000 | +300,000 | 14.41% | 584,131,400 |
| 2021-03-26 | 2021-03-24 | 1.530 | 399,790,000 | +1,416,000 | 14.40% | 611,678,700 |
| 2021-03-25 | 2021-03-23 | 1.570 | 398,374,000 | +3,510,000 | 14.35% | 625,447,180 |
| 2021-03-24 | 2021-03-22 | 1.610 | 394,864,000 | +2,160,000 | 14.22% | 635,731,040 |
| 2021-03-23 | 2021-03-19 | 1.560 | 392,704,000 | +315,000 | 14.14% | 612,618,240 |
| 2021-03-22 | 2021-03-18 | 1.560 | 392,389,000 | +1,575,000 | 14.13% | 612,126,840 |
| 2021-03-19 | 2021-03-17 | 1.630 | 390,814,000 | +513,000 | 14.07% | 637,026,820 |
| 2021-03-18 | 2021-03-16 | 1.510 | 390,301,000 | +21,000 | 14.06% | 589,354,510 |
| 2021-03-17 | 2021-03-15 | 1.460 | 390,280,000 | +48,000 | 14.05% | 569,808,800 |
| 2021-03-16 | 2021-03-12 | 1.620 | 390,232,000 | +129,000 | 14.05% | 632,175,840 |
| 2021-03-15 | 2021-03-11 | 1.580 | 390,103,000 | -3,000 | 14.05% | 616,362,740 |
| 2021-03-12 | 2021-03-10 | 1.510 | 390,106,000 | +57,000 | 14.05% | 589,060,060 |
| 2021-03-11 | 2021-03-09 | 1.460 | 390,049,000 | -171,000 | 14.05% | 569,471,540 |
| 2021-03-10 | 2021-03-08 | 1.420 | 390,220,000 | -21,000 | 14.05% | 554,112,400 |
| 2021-03-09 | 2021-03-05 | 1.580 | 390,241,000 | +42,000 | 14.05% | 616,580,780 |
| 2021-03-08 | 2021-03-04 | 1.620 | 390,199,000 | +90,000 | 14.05% | 632,122,380 |
| 2021-03-05 | 2021-03-03 | 1.710 | 390,109,000 | -162,000 | 14.05% | 667,086,390 |
| 2021-03-04 | 2021-03-02 | 1.750 | 390,271,000 | +282,000 | 14.05% | 682,974,250 |
| 2021-03-03 | 2021-03-01 | 1.760 | 389,989,000 | -33,000 | 14.04% | 686,380,640 |
| 2021-03-02 | 2021-02-26 | 1.620 | 390,022,000 | -342,000 | 14.05% | 631,835,640 |
| 2021-03-01 | 2021-02-25 | 1.880 | 390,364,000 | -51,000 | 14.06% | 733,884,320 |
| 2021-02-26 | 2021-02-24 | 1.820 | 390,415,000 | -105,000 | 14.06% | 710,555,300 |
| 2021-02-25 | 2021-02-23 | 2.060 | 390,520,000 | +21,000 | 14.06% | 804,471,200 |
| 2021-02-24 | 2021-02-22 | 2.210 | 390,499,000 | +234,000 | 14.06% | 863,002,790 |
| 2021-02-23 | 2021-02-19 | 2.160 | 390,265,000 | +27,000 | 14.05% | 842,972,400 |
| 2021-02-22 | 2021-02-18 | 2.130 | 390,238,000 | -69,000 | 14.05% | 831,206,940 |
| 2021-02-19 | 2021-02-17 | 2.440 | 390,307,000 | -237,000 | 14.06% | 952,349,080 |
| 2021-02-18 | 2021-02-16 | 2.590 | 390,544,000 | +450,000 | 14.06% | 1,011,508,960 |
| 2021-02-17 | 2021-02-11 | 2.700 | 390,094,000 | -6,099,000 | 14.05% | 1,053,253,800 |
| 2021-02-16 | 2021-02-09 | 2.300 | 396,193,000 | +99,000 | 14.27% | 911,243,900 |
| 2021-02-10 | 2021-02-08 | 2.520 | 396,094,000 | -270,000 | 14.26% | 998,156,880 |
| 2021-02-09 | 2021-02-05 | 2.240 | 396,364,000 | +282,000 | 14.27% | 887,855,360 |
| 2021-02-08 | 2021-02-04 | 1.950 | 396,082,000 | +60,000 | 14.26% | 772,359,900 |
| 2021-02-05 | 2021-02-03 | 1.840 | 396,022,000 | -195,000 | 14.26% | 728,680,480 |
| 2021-02-04 | 2021-02-02 | 1.640 | 396,217,000 | +615,000 | 14.27% | 649,795,880 |
| 2021-02-03 | 2021-02-01 | 1.510 | 395,602,000 | +21,000 | 14.25% | 597,359,020 |
| 2021-02-02 | 2021-01-29 | 1.410 | 395,581,000 | -306,000 | 14.25% | 557,769,210 |
| 2021-02-01 | 2021-01-28 | 1.340 | 395,887,000 | -42,000 | 14.26% | 530,488,580 |
| 2021-01-29 | 2021-01-27 | 1.440 | 395,929,000 | -33,000 | 14.26% | 570,137,760 |
| 2021-01-28 | 2021-01-26 | 1.310 | 395,962,000 | -15,000 | 14.26% | 518,710,220 |
| 2021-01-27 | 2021-01-25 | 1.380 | 395,977,000 | +2,649,000 | 14.26% | 546,448,260 |
| 2021-01-26 | 2021-01-22 | 1.350 | 393,328,000 | +201,000 | 14.16% | 530,992,800 |
| 2021-01-25 | 2021-01-21 | 1.470 | 393,127,000 | +369,000 | 14.16% | 577,896,690 |
| 2021-01-22 | 2021-01-20 | 1.230 | 392,758,000 | +183,000 | 14.14% | 483,092,340 |
| 2021-01-21 | 2021-01-19 | 1.190 | 392,575,000 | +108,000 | 14.14% | 467,164,250 |
| 2021-01-20 | 2021-01-18 | 1.200 | 392,467,000 | -3,000 | 14.13% | 470,960,400 |
| 2021-01-19 | 2021-01-15 | 1.220 | 392,470,000 | -3,000 | 14.13% | 478,813,400 |
| 2021-01-18 | 2021-01-14 | 1.220 | 392,473,000 | -54,000 | 14.13% | 478,817,060 |
| 2021-01-15 | 2021-01-13 | 1.250 | 392,527,000 | -198,000 | 14.14% | 490,658,750 |
| 2021-01-14 | 2021-01-12 | 1.200 | 392,725,000 | -276,000 | 14.14% | 471,270,000 |
| 2021-01-13 | 2021-01-11 | 1.150 | 393,001,000 | +81,000 | 14.15% | 451,951,150 |
| 2021-01-12 | 2021-01-08 | 1.150 | 392,920,000 | +3,000 | 14.15% | 451,858,000 |
| 2021-01-11 | 2021-01-07 | 1.050 | 392,917,000 | +9,000 | 14.15% | 412,562,850 |
| 2021-01-08 | 2021-01-06 | 1.040 | 392,908,000 | +3,000 | 14.15% | 408,624,320 |
| 2021-01-06 | 2021-01-04 | 1.030 | 392,905,000 | -264,000 | 14.15% | 404,692,150 |
| 2021-01-05 | 2020-12-31 | 1.010 | 393,169,000 | +54,000 | 14.16% | 397,100,690 |
| 2021-01-04 | 2020-12-29 | 1.030 | 393,115,000 | +87,000 | 14.16% | 404,908,450 |
| 2020-12-30 | 2020-12-28 | 1.000 | 393,028,000 | -48,000 | 14.15% | 393,028,000 |
| 2020-12-28 | 2020-12-22 | 1.050 | 393,076,000 | +117,000 | 14.16% | 412,729,800 |
| 2020-12-23 | 2020-12-21 | 1.090 | 392,959,000 | +921,000 | 14.15% | 428,325,310 |
| 2020-12-22 | 2020-12-18 | 1.160 | 392,038,000 | +1,188,000 | 14.12% | 454,764,080 |
| 2020-12-21 | 2020-12-17 | 1.160 | 390,850,000 | -280,000 | 14.08% | 453,386,000 |
| 2020-12-18 | 2020-12-16 | 1.190 | 391,130,000 | +3,015,000 | 14.09% | 465,444,700 |
| 2020-12-17 | 2020-12-15 | 1.110 | 388,115,000 | +1,662,000 | 13.98% | 430,807,650 |
| 2020-12-16 | 2020-12-14 | 1.080 | 386,453,000 | +7,158,000 | 13.92% | 417,369,240 |
| 2020-12-15 | 2020-12-11 | 1.040 | 379,295,000 | +1,545,000 | 13.66% | 394,466,800 |
| 2020-12-14 | 2020-12-10 | 1.030 | 377,750,000 | -78,000 | 13.60% | 389,082,500 |
| 2020-12-11 | 2020-12-09 | 0.970 | 377,828,000 | +90,000 | 13.61% | 366,493,160 |
| 2020-12-08 | 2020-12-04 | 0.960 | 377,738,000 | -30,000 | 13.60% | 362,628,480 |
| 2020-12-07 | 2020-12-03 | 0.950 | 377,768,000 | -51,000 | 13.60% | 358,879,600 |
| 2020-12-04 | 2020-12-02 | 0.970 | 377,819,000 | +48,000 | 13.61% | 366,484,430 |
| 2020-12-03 | 2020-12-01 | 0.950 | 377,771,000 | -126,000 | 13.60% | 358,882,450 |
| 2020-12-02 | 2020-11-30 | 0.880 | 377,897,000 | -9,000 | 13.61% | 332,549,360 |
| 2020-12-01 | 2020-11-27 | 0.850 | 377,906,000 | +39,000 | 13.61% | 321,220,100 |
| 2020-11-20 | 2020-11-18 | 0.900 | 377,867,000 | +33,000 | 13.61% | 340,080,300 |
| 2020-11-19 | 2020-11-17 | 0.860 | 377,834,000 | +21,000 | 13.61% | 324,937,240 |
| 2020-11-18 | 2020-11-16 | 0.880 | 377,813,000 | -105,000 | 13.61% | 332,475,440 |
| 2020-11-17 | 2020-11-13 | 0.890 | 377,918,000 | -183,000 | 13.61% | 336,347,020 |
| 2020-11-13 | 2020-11-11 | 0.900 | 378,101,000 | -15,000 | 13.62% | 340,290,900 |
| 2020-11-05 | 2020-11-03 | 0.860 | 378,116,000 | -51,000 | 13.62% | 325,179,760 |
| 2020-11-02 | 2020-10-29 | 0.860 | 378,167,000 | -123,000 | 13.62% | 325,223,620 |
| 2020-10-30 | 2020-10-28 | 0.900 | 378,290,000 | -9,000 | 13.62% | 340,461,000 |
| 2020-10-27 | 2020-10-22 | 0.900 | 378,299,000 | -9,000 | 13.62% | 340,469,100 |
| 2020-10-22 | 2020-10-20 | 0.910 | 378,308,000 | -39,000 | 13.62% | 344,260,280 |
| 2020-10-21 | 2020-10-19 | 0.960 | 378,347,000 | -114,000 | 13.63% | 363,213,120 |
| 2020-10-19 | 2020-10-15 | 0.870 | 378,461,000 | +6,000 | 13.63% | 329,261,070 |
| 2020-10-16 | 2020-10-14 | 0.910 | 378,455,000 | +42,000 | 13.63% | 344,394,050 |
| 2020-10-14 | 2020-10-09 | 0.870 | 378,413,000 | -90,000 | 13.63% | 329,219,310 |
| 2020-10-07 | 2020-10-05 | 0.850 | 378,503,000 | -9,000 | 13.63% | 321,727,550 |
| 2020-10-06 | 2020-09-30 | 0.850 | 378,512,000 | +27,000 | 13.63% | 321,735,200 |
| 2020-10-05 | 2020-09-29 | 0.840 | 378,485,000 | -30,000 | 13.63% | 317,927,400 |
| 2020-09-30 | 2020-09-28 | 0.850 | 378,515,000 | -3,000 | 13.63% | 321,737,750 |
| 2020-09-25 | 2020-09-23 | 0.900 | 378,518,000 | +51,000 | 13.63% | 340,666,200 |
| 2020-09-23 | 2020-09-21 | 0.850 | 378,467,000 | +60,000 | 13.63% | 321,696,950 |
| 2020-09-22 | 2020-09-18 | 0.850 | 378,407,000 | +9,000 | 13.63% | 321,645,950 |
| 2020-09-17 | 2020-09-15 | 0.890 | 378,398,000 | -33,000 | 13.63% | 336,774,220 |
| 2020-09-16 | 2020-09-14 | 0.870 | 378,431,000 | -51,000 | 13.63% | 329,234,970 |
| 2020-09-15 | 2020-09-11 | 0.870 | 378,482,000 | +45,000 | 13.63% | 329,279,340 |
| 2020-09-14 | 2020-09-10 | 0.890 | 378,437,000 | +6,000 | 13.63% | 336,808,930 |
| 2020-09-11 | 2020-09-09 | 0.890 | 378,431,000 | +15,000 | 13.63% | 336,803,590 |
| 2020-09-10 | 2020-09-08 | 0.910 | 378,416,000 | +6,000 | 13.63% | 344,358,560 |
| 2020-09-08 | 2020-09-04 | 0.970 | 378,410,000 | +15,000 | 13.63% | 367,057,700 |
| 2020-09-07 | 2020-09-03 | 0.970 | 378,395,000 | +120,000 | 13.63% | 367,043,150 |
| 2020-09-04 | 2020-09-02 | 0.980 | 378,275,000 | +45,000 | 13.62% | 370,709,500 |
| 2020-09-03 | 2020-09-01 | 0.980 | 378,230,000 | +222,000 | 13.62% | 370,665,400 |
| 2020-09-02 | 2020-08-31 | 0.950 | 378,008,000 | -21,000 | 13.61% | 359,107,600 |
| 2020-08-31 | 2020-08-27 | 1.010 | 378,029,000 | +150,000 | 13.61% | 381,809,290 |
| 2020-08-28 | 2020-08-26 | 1.040 | 377,879,000 | -33,000 | 13.61% | 392,994,160 |
| 2020-08-27 | 2020-08-25 | 1.070 | 377,912,000 | +102,000 | 13.61% | 404,365,840 |
| 2020-08-26 | 2020-08-24 | 1.110 | 377,810,000 | +15,000 | 13.61% | 419,369,100 |
| 2020-08-25 | 2020-08-21 | 1.130 | 377,795,000 | +27,000 | 13.61% | 426,908,350 |
| 2020-08-24 | 2020-08-20 | 1.150 | 377,768,000 | +12,000 | 13.60% | 434,433,200 |
| 2020-08-21 | 2020-08-19 | 1.150 | 377,756,000 | -6,000 | 13.60% | 434,419,400 |
| 2020-08-20 | 2020-08-18 | 1.140 | 377,762,000 | +51,000 | 13.60% | 430,648,680 |
| 2020-08-19 | 2020-08-17 | 1.180 | 377,711,000 | -177,000 | 13.60% | 445,698,980 |
| 2020-08-18 | 2020-08-14 | 1.100 | 377,888,000 | -6,000 | 13.61% | 415,676,800 |
| 2020-08-17 | 2020-08-13 | 1.040 | 377,894,000 | -9,000 | 13.61% | 393,009,760 |
| 2020-08-14 | 2020-08-12 | 1.020 | 377,903,000 | -15,000 | 13.61% | 385,461,060 |
| 2020-08-13 | 2020-08-11 | 1.050 | 377,918,000 | -36,000 | 13.61% | 396,813,900 |
| 2020-08-12 | 2020-08-10 | 1.020 | 377,954,000 | -468,000 | 13.61% | 385,513,080 |
| 2020-08-11 | 2020-08-07 | 1.080 | 378,422,000 | +39,000 | 13.63% | 408,695,760 |
| 2020-08-10 | 2020-08-06 | 1.050 | 378,383,000 | +15,000 | 13.63% | 397,302,150 |
| 2020-08-07 | 2020-08-05 | 1.010 | 378,368,000 | -33,000 | 13.63% | 382,151,680 |
| 2020-08-04 | 2020-07-31 | 0.980 | 378,401,000 | +9,000 | 13.63% | 370,832,980 |
| 2020-07-31 | 2020-07-29 | 0.970 | 378,392,000 | -9,000 | 13.63% | 367,040,240 |
| 2020-07-30 | 2020-07-28 | 0.950 | 378,401,000 | -3,000 | 13.63% | 359,480,950 |
| 2020-07-29 | 2020-07-27 | 0.960 | 378,404,000 | -6,000 | 13.63% | 363,267,840 |
| 2020-07-24 | 2020-07-22 | 0.960 | 378,410,000 | -51,000 | 13.63% | 363,273,600 |
| 2020-07-23 | 2020-07-21 | 0.980 | 378,461,000 | -36,000 | 13.63% | 370,891,780 |
| 2020-07-20 | 2020-07-16 | 1.000 | 378,497,000 | -327,000 | 13.63% | 378,497,000 |
| 2020-07-17 | 2020-07-15 | 0.960 | 378,824,000 | +6,000 | 13.64% | 363,671,040 |
| 2020-07-16 | 2020-07-14 | 0.940 | 378,818,000 | -156,000 | 13.64% | 356,088,920 |
| 2020-07-15 | 2020-07-13 | 0.970 | 378,974,000 | -57,000 | 13.65% | 367,604,780 |
| 2020-07-14 | 2020-07-10 | 0.910 | 379,031,000 | -108,000 | 13.65% | 344,918,210 |
| 2020-07-13 | 2020-07-09 | 1.030 | 379,139,000 | +675,000 | 13.65% | 390,513,170 |
| 2020-07-09 | 2020-07-07 | 0.920 | 378,464,000 | +27,000 | 13.63% | 348,186,880 |
| 2020-07-08 | 2020-07-06 | 0.930 | 378,437,000 | -27,000 | 13.63% | 351,946,410 |
| 2020-07-07 | 2020-07-03 | 0.890 | 378,464,000 | -240,000 | 13.63% | 336,832,960 |
| 2020-07-06 | 2020-07-02 | 0.880 | 378,704,000 | -144,000 | 13.64% | 333,259,520 |
| 2020-07-03 | 2020-06-30 | 0.870 | 378,848,000 | +3,000 | 13.64% | 329,597,760 |
| 2020-07-02 | 2020-06-29 | 0.850 | 378,845,000 | -141,000 | 13.64% | 322,018,250 |
| 2020-06-30 | 2020-06-26 | 0.880 | 378,986,000 | -40,499,000 | 13.65% | 333,507,680 |
| 2020-06-26 | 2020-06-23 | 0.970 | 419,485,000 | +33,000 | 15.11% | 406,900,450 |
| 2020-06-24 | 2020-06-22 | 0.980 | 419,452,000 | +156,000 | 15.11% | 411,062,960 |
| 2020-06-23 | 2020-06-19 | 0.970 | 419,296,000 | -288,000 | 15.10% | 406,717,120 |
| 2020-06-22 | 2020-06-18 | 0.910 | 419,584,000 | -105,000 | 15.11% | 381,821,440 |
| 2020-06-11 | 2020-06-09 | 0.870 | 419,689,000 | +39,000 | 15.11% | 365,129,430 |
| 2020-06-10 | 2020-06-08 | 0.810 | 419,650,000 | -174,000 | 15.11% | 339,916,500 |
| 2020-06-09 | 2020-06-05 | 0.790 | 419,824,000 | +3,000 | 15.12% | 331,660,960 |
| 2020-06-05 | 2020-06-03 | 0.790 | 419,821,000 | -12,000 | 15.12% | 331,658,590 |
| 2020-06-04 | 2020-06-02 | 0.770 | 419,833,000 | +3,000 | 15.12% | 323,271,410 |
| 2020-06-03 | 2020-06-01 | 0.770 | 419,830,000 | +51,000 | 15.12% | 323,269,100 |
| 2020-06-02 | 2020-05-29 | 0.760 | 419,779,000 | +126,000 | 15.12% | 319,032,040 |
| 2020-05-28 | 2020-05-26 | 0.780 | 419,653,000 | -36,000 | 15.11% | 327,329,340 |
| 2020-05-27 | 2020-05-25 | 0.800 | 419,689,000 | +120,000 | 15.11% | 335,751,200 |
| 2020-05-26 | 2020-05-22 | 0.800 | 419,569,000 | -84,000 | 15.11% | 335,655,200 |
| 2020-05-25 | 2020-05-21 | 0.830 | 419,653,000 | +159,000 | 15.11% | 348,311,990 |
| 2020-05-22 | 2020-05-20 | 0.840 | 419,494,000 | +81,000 | 15.11% | 352,374,960 |
| 2020-05-19 | 2020-05-15 | 0.880 | 419,413,000 | +6,000 | 15.10% | 369,083,440 |
| 2020-05-18 | 2020-05-14 | 0.840 | 419,407,000 | -432,000 | 15.10% | 352,301,880 |
| 2020-05-15 | 2020-05-13 | 0.880 | 419,839,000 | -45,000 | 15.12% | 369,458,320 |
| 2020-05-13 | 2020-05-11 | 0.870 | 419,884,000 | -219,000 | 15.12% | 365,299,080 |
| 2020-05-12 | 2020-05-08 | 0.870 | 420,103,000 | +6,000 | 15.13% | 365,489,610 |
| 2020-05-11 | 2020-05-07 | 0.860 | 420,097,000 | +3,000 | 15.13% | 361,283,420 |
| 2020-05-08 | 2020-05-06 | 0.850 | 420,094,000 | -1,341,000 | 15.13% | 357,079,900 |
| 2020-05-07 | 2020-05-05 | 0.840 | 421,435,000 | -2,649,000 | 15.18% | 354,005,400 |
| 2020-05-06 | 2020-05-04 | 0.860 | 424,084,000 | -1,944,000 | 15.27% | 364,712,240 |
| 2020-05-05 | 2020-04-29 | 0.890 | 426,028,000 | -1,374,000 | 15.34% | 379,164,920 |
| 2020-05-04 | 2020-04-28 | 0.890 | 427,402,000 | -936,000 | 15.39% | 380,387,780 |
| 2020-04-29 | 2020-04-27 | 0.890 | 428,338,000 | -1,965,000 | 15.43% | 381,220,820 |
| 2020-04-28 | 2020-04-24 | 0.940 | 430,303,000 | +111,000 | 15.50% | 404,484,820 |
| 2020-04-27 | 2020-04-23 | 0.960 | 430,192,000 | +12,000 | 15.49% | 412,984,320 |
| 2020-04-24 | 2020-04-22 | 0.890 | 430,180,000 | +3,000 | 15.49% | 382,860,200 |
| 2020-04-23 | 2020-04-21 | 0.920 | 430,177,000 | -9,000 | 15.49% | 395,762,840 |
| 2020-04-22 | 2020-04-20 | 0.910 | 430,186,000 | -57,000 | 15.49% | 391,469,260 |
| 2020-04-21 | 2020-04-17 | 0.900 | 430,243,000 | +30,000 | 15.49% | 387,218,700 |
| 2020-04-20 | 2020-04-16 | 0.880 | 430,213,000 | +60,000 | 15.49% | 378,587,440 |
| 2020-04-17 | 2020-04-15 | 0.890 | 430,153,000 | +9,000 | 15.49% | 382,836,170 |
| 2020-04-16 | 2020-04-14 | 0.930 | 430,144,000 | +6,000 | 15.49% | 400,033,920 |
| 2020-04-15 | 2020-04-09 | 0.870 | 430,138,000 | +12,000 | 15.49% | 374,220,060 |
| 2020-04-09 | 2020-04-07 | 0.860 | 430,126,000 | +24,000 | 15.49% | 369,908,360 |
| 2020-04-08 | 2020-04-06 | 0.840 | 430,102,000 | +9,000 | 15.49% | 361,285,680 |
| 2020-04-07 | 2020-04-03 | 0.840 | 430,093,000 | +3,000 | 15.49% | 361,278,120 |
| 2020-04-06 | 2020-04-02 | 0.850 | 430,090,000 | -195,000 | 15.49% | 365,576,500 |
| 2020-04-03 | 2020-04-01 | 0.860 | 430,285,000 | +27,000 | 15.50% | 370,045,100 |
| 2020-04-02 | 2020-03-31 | 0.900 | 430,258,000 | +30,000 | 15.49% | 387,232,200 |
| 2020-04-01 | 2020-03-30 | 0.900 | 430,228,000 | +48,000 | 15.49% | 387,205,200 |
| 2020-03-31 | 2020-03-27 | 0.870 | 430,180,000 | +300,000 | 15.49% | 374,256,600 |
| 2020-03-30 | 2020-03-26 | 0.860 | 429,880,000 | +33,000 | 15.48% | 369,696,800 |
| 2020-03-25 | 2020-03-23 | 0.830 | 429,847,000 | +21,000 | 15.48% | 356,773,010 |
| 2020-03-24 | 2020-03-20 | 0.870 | 429,826,000 | +21,000 | 15.48% | 373,948,620 |
| 2020-03-23 | 2020-03-19 | 0.870 | 429,805,000 | -6,084,000 | 15.48% | 373,930,350 |
| 2020-03-20 | 2020-03-18 | 0.930 | 435,889,000 | -66,000 | 15.70% | 405,376,770 |
| 2020-03-19 | 2020-03-17 | 0.960 | 435,955,000 | -300,000 | 15.70% | 418,516,800 |
| 2020-03-17 | 2020-03-13 | 1.000 | 436,255,000 | +9,000 | 15.71% | 436,255,000 |
| 2020-03-16 | 2020-03-12 | 1.000 | 436,246,000 | +3,000 | 15.71% | 436,246,000 |
| 2020-03-13 | 2020-03-11 | 1.030 | 436,243,000 | +21,000 | 15.71% | 449,330,290 |
| 2020-03-12 | 2020-03-10 | 1.070 | 436,222,000 | +33,000 | 15.71% | 466,757,540 |
| 2020-03-11 | 2020-03-09 | 1.050 | 436,189,000 | -39,000 | 15.71% | 457,998,450 |
| 2020-03-10 | 2020-03-06 | 1.120 | 436,228,000 | +165,000 | 15.71% | 488,575,360 |
| 2020-03-09 | 2020-03-05 | 1.110 | 436,063,000 | +150,000 | 15.70% | 484,029,930 |
| 2020-03-06 | 2020-03-04 | 1.130 | 435,913,000 | -39,000 | 15.70% | 492,581,690 |
| 2020-03-05 | 2020-03-03 | 1.130 | 435,952,000 | +30,000 | 15.70% | 492,625,760 |
| 2020-03-04 | 2020-03-02 | 1.110 | 435,922,000 | +60,000 | 15.70% | 483,873,420 |
| 2020-03-03 | 2020-02-28 | 1.090 | 435,862,000 | +279,000 | 15.70% | 475,089,580 |
| 2020-03-02 | 2020-02-27 | 1.110 | 435,583,000 | -438,000 | 15.69% | 483,497,130 |
| 2020-02-27 | 2020-02-25 | 1.110 | 436,021,000 | +63,000 | 15.70% | 483,983,310 |
| 2020-02-25 | 2020-02-21 | 1.150 | 435,958,000 | +12,000 | 15.70% | 501,351,700 |
| 2020-02-24 | 2020-02-20 | 1.170 | 435,946,000 | +3,000 | 15.70% | 510,056,820 |
| 2020-02-21 | 2020-02-19 | 1.180 | 435,943,000 | +9,000 | 15.70% | 514,412,740 |
| 2020-02-19 | 2020-02-17 | 1.170 | 435,934,000 | -114,000 | 15.70% | 510,042,780 |
| 2020-02-18 | 2020-02-14 | 1.180 | 436,048,000 | +21,000 | 15.70% | 514,536,640 |
| 2020-02-14 | 2020-02-12 | 1.270 | 436,027,000 | +3,000 | 15.70% | 553,754,290 |
| 2020-02-13 | 2020-02-11 | 1.250 | 436,024,000 | -39,000 | 15.70% | 545,030,000 |
| 2020-02-12 | 2020-02-10 | 1.220 | 436,063,000 | +3,000 | 15.70% | 531,996,860 |
| 2020-02-11 | 2020-02-07 | 1.190 | 436,060,000 | +39,000 | 15.70% | 518,911,400 |
| 2020-02-10 | 2020-02-06 | 1.120 | 436,021,000 | -72,754,593 | 15.70% | 488,343,520 |
| 2020-02-07 | 2020-02-05 | 1.120 | 508,775,593 | -111,000 | 18.32% | 569,828,664 |
| 2020-02-06 | 2020-02-04 | 1.130 | 508,886,593 | +162,000 | 18.33% | 575,041,850 |
| 2020-02-05 | 2020-02-03 | 1.100 | 508,724,593 | +15,000 | 18.32% | 559,597,052 |
| 2020-02-04 | 2020-01-31 | 1.140 | 508,709,593 | -117,000 | 18.32% | 579,928,936 |
| 2020-02-03 | 2020-01-30 | 1.190 | 508,826,593 | -54,000 | 18.32% | 605,503,646 |
| 2020-01-31 | 2020-01-29 | 1.170 | 508,880,593 | +42,000 | 18.33% | 595,390,294 |
| 2020-01-30 | 2020-01-24 | 1.220 | 508,838,593 | +876,000 | 18.32% | 620,783,083 |
| 2020-01-29 | 2020-01-22 | 1.250 | 507,962,593 | +3,000 | 18.29% | 634,953,241 |
| 2020-01-23 | 2020-01-21 | 1.260 | 507,959,593 | +207,000 | 18.29% | 640,029,087 |
| 2020-01-22 | 2020-01-20 | 1.280 | 507,752,593 | -12,000 | 18.29% | 649,923,319 |
| 2020-01-21 | 2020-01-17 | 1.310 | 507,764,593 | +381,000 | 18.29% | 665,171,617 |
| 2020-01-20 | 2020-01-16 | 1.300 | 507,383,593 | -1,062,000 | 18.27% | 659,598,671 |
| 2020-01-17 | 2020-01-15 | 1.280 | 508,445,593 | -9,000 | 18.31% | 650,810,359 |
| 2020-01-16 | 2020-01-14 | 1.270 | 508,454,593 | -30,000 | 18.31% | 645,737,333 |
| 2020-01-15 | 2020-01-13 | 1.300 | 508,484,593 | +441,000 | 18.31% | 661,029,971 |
| 2020-01-13 | 2020-01-09 | 1.290 | 508,043,593 | +18,000 | 18.30% | 655,376,235 |
| 2020-01-10 | 2020-01-08 | 1.240 | 508,025,593 | +96,000 | 18.30% | 629,951,735 |
| 2020-01-09 | 2020-01-07 | 1.290 | 507,929,593 | -9,000 | 18.29% | 655,229,175 |
| 2020-01-08 | 2020-01-06 | 1.280 | 507,938,593 | +42,000 | 18.29% | 650,161,399 |
| 2020-01-07 | 2020-01-03 | 1.320 | 507,896,593 | +72,000 | 18.29% | 670,423,503 |
| 2020-01-06 | 2020-01-02 | 1.280 | 507,824,593 | +132,000 | 18.29% | 650,015,479 |
| 2020-01-03 | 2019-12-31 | 1.300 | 507,692,593 | +21,000 | 18.28% | 660,000,371 |
| 2020-01-02 | 2019-12-27 | 1.240 | 507,671,593 | +75,000 | 18.28% | 629,512,775 |
| 2019-12-30 | 2019-12-24 | 1.220 | 507,596,593 | +87,000 | 18.28% | 619,267,843 |
| 2019-12-27 | 2019-12-20 | 1.230 | 507,509,593 | -219,000 | 18.28% | 624,236,799 |
| 2019-12-23 | 2019-12-19 | 1.240 | 507,728,593 | +264,000 | 18.28% | 629,583,455 |
| 2019-12-20 | 2019-12-18 | 1.270 | 507,464,593 | +39,000 | 18.27% | 644,480,033 |
| 2019-12-19 | 2019-12-17 | 1.270 | 507,425,593 | +144,000 | 18.27% | 644,430,503 |
| 2019-12-18 | 2019-12-16 | 1.260 | 507,281,593 | -18,000 | 18.27% | 639,174,807 |
| 2019-12-17 | 2019-12-13 | 1.280 | 507,299,593 | +57,000 | 18.27% | 649,343,479 |
| 2019-12-16 | 2019-12-12 | 1.290 | 507,242,593 | +234,000 | 18.27% | 654,342,945 |
| 2019-12-13 | 2019-12-11 | 1.280 | 507,008,593 | +138,000 | 18.26% | 648,970,999 |
| 2019-12-11 | 2019-12-09 | 1.300 | 506,870,593 | -126,000 | 18.25% | 658,931,771 |
| 2019-12-10 | 2019-12-06 | 1.310 | 506,996,593 | -201,000 | 18.26% | 664,165,537 |
| 2019-12-09 | 2019-12-05 | 1.320 | 507,197,593 | -17,738 | 18.27% | 669,500,823 |
| 2019-12-06 | 2019-12-04 | 1.330 | 507,215,331 | +21,000 | 18.27% | 674,596,390 |
| 2019-12-05 | 2019-12-03 | 1.280 | 507,194,331 | +66,000 | 18.27% | 649,208,744 |
| 2019-12-04 | 2019-12-02 | 1.280 | 507,128,331 | +99,000 | 18.26% | 649,124,264 |
| 2019-12-03 | 2019-11-29 | 1.280 | 507,029,331 | +84,000 | 18.26% | 648,997,544 |
| 2019-12-02 | 2019-11-28 | 1.290 | 506,945,331 | +45,000 | 18.26% | 653,959,477 |
| 2019-11-29 | 2019-11-27 | 1.310 | 506,900,331 | +216,000 | 18.25% | 664,039,434 |
| 2019-11-28 | 2019-11-26 | 1.340 | 506,684,331 | +1,902,000 | 18.25% | 678,957,004 |
| 2019-11-27 | 2019-11-25 | 1.300 | 504,782,331 | +9,000 | 18.18% | 656,217,030 |
| 2019-11-22 | 2019-11-20 | 1.300 | 504,773,331 | +21,000 | 18.18% | 656,205,330 |
| 2019-11-21 | 2019-11-19 | 1.330 | 504,752,331 | +15,000 | 18.18% | 671,320,600 |
| 2019-11-20 | 2019-11-18 | 1.330 | 504,737,331 | +393,000 | 18.18% | 671,300,650 |
| 2019-11-19 | 2019-11-15 | 1.310 | 504,344,331 | +180,000 | 18.16% | 660,691,074 |
| 2019-11-18 | 2019-11-14 | 1.350 | 504,164,331 | -402,000 | 18.16% | 680,621,847 |
| 2019-11-15 | 2019-11-13 | 1.340 | 504,566,331 | +258,000 | 18.17% | 676,118,884 |
| 2019-11-14 | 2019-11-12 | 1.360 | 504,308,331 | +3,000 | 18.16% | 685,859,330 |
| 2019-11-13 | 2019-11-11 | 1.350 | 504,305,331 | +180,000 | 18.16% | 680,812,197 |
| 2019-11-11 | 2019-11-07 | 1.360 | 504,125,331 | +18,000 | 18.15% | 685,610,450 |
| 2019-11-08 | 2019-11-06 | 1.350 | 504,107,331 | +207,000 | 18.15% | 680,544,897 |
| 2019-11-07 | 2019-11-05 | 1.400 | 503,900,331 | +372,000 | 18.15% | 705,460,463 |
| 2019-11-06 | 2019-11-04 | 1.360 | 503,528,331 | +219,000 | 18.13% | 684,798,530 |
| 2019-11-05 | 2019-11-01 | 1.380 | 503,309,331 | +13,604,000 | 18.13% | 694,566,877 |
| 2019-11-04 | 2019-10-31 | 1.360 | 489,705,331 | -9,000 | 17.64% | 665,999,250 |
| 2019-11-01 | 2019-10-30 | 1.370 | 489,714,331 | -6,000 | 17.64% | 670,908,633 |
| 2019-10-31 | 2019-10-29 | 1.380 | 489,720,331 | +108,000 | 17.64% | 675,814,057 |
| 2019-10-30 | 2019-10-28 | 1.380 | 489,612,331 | +36,000 | 17.63% | 675,665,017 |
| 2019-10-29 | 2019-10-25 | 1.350 | 489,576,331 | +72,000 | 17.63% | 660,928,047 |
| 2019-10-28 | 2019-10-24 | 1.350 | 489,504,331 | +162,000 | 17.63% | 660,830,847 |
| 2019-10-25 | 2019-10-23 | 1.290 | 489,342,331 | +3,000 | 17.62% | 631,251,607 |
| 2019-10-24 | 2019-10-22 | 1.290 | 489,339,331 | +30,000 | 17.62% | 631,247,737 |
| 2019-10-23 | 2019-10-21 | 1.310 | 489,309,331 | +66,000 | 17.62% | 640,995,224 |
| 2019-10-22 | 2019-10-18 | 1.380 | 489,243,331 | +24,000 | 17.62% | 675,155,797 |
| 2019-10-21 | 2019-10-17 | 1.410 | 489,219,331 | +33,000 | 17.62% | 689,799,257 |
| 2019-10-18 | 2019-10-16 | 1.420 | 489,186,331 | +39,000 | 17.62% | 694,644,590 |
| 2019-10-17 | 2019-10-15 | 1.450 | 489,147,331 | +39,000 | 17.62% | 709,263,630 |
| 2019-10-14 | 2019-10-10 | 1.460 | 489,108,331 | +21,000 | 17.61% | 714,098,163 |
| 2019-10-11 | 2019-10-09 | 1.450 | 489,087,331 | +129,000 | 17.61% | 709,176,630 |
| 2019-10-10 | 2019-10-08 | 1.470 | 488,958,331 | -63,000 | 17.61% | 718,768,747 |
| 2019-10-09 | 2019-10-04 | 1.430 | 489,021,331 | -3,000 | 17.61% | 699,300,503 |
| 2019-10-04 | 2019-10-02 | 1.490 | 489,024,331 | +165,000 | 17.61% | 728,646,253 |
| 2019-10-03 | 2019-09-30 | 1.340 | 488,859,331 | -18,000 | 17.60% | 655,071,504 |
| 2019-09-30 | 2019-09-26 | 1.390 | 488,877,331 | +687,000 | 17.61% | 679,539,490 |
| 2019-09-27 | 2019-09-25 | 1.390 | 488,190,331 | +1,368,000 | 17.58% | 678,584,560 |
| 2019-09-26 | 2019-09-24 | 1.410 | 486,822,331 | +342,000 | 17.53% | 686,419,487 |
| 2019-09-25 | 2019-09-23 | 1.400 | 486,480,331 | +465,000 | 17.52% | 681,072,463 |
| 2019-09-24 | 2019-09-20 | 1.390 | 486,015,331 | +429,000 | 17.50% | 675,561,310 |
| 2019-09-23 | 2019-09-19 | 1.370 | 485,586,331 | +546,000 | 17.49% | 665,253,273 |
| 2019-09-20 | 2019-09-18 | 1.360 | 485,040,331 | +1,068,000 | 17.47% | 659,654,850 |
| 2019-09-19 | 2019-09-17 | 1.360 | 483,972,331 | +201,000 | 17.43% | 658,202,370 |
| 2019-09-18 | 2019-09-16 | 1.360 | 483,771,331 | +618,000 | 17.42% | 657,929,010 |
| 2019-09-17 | 2019-09-13 | 1.330 | 483,153,331 | +333,000 | 17.40% | 642,593,930 |
| 2019-09-16 | 2019-09-12 | 1.340 | 482,820,331 | +234,000 | 17.39% | 646,979,244 |
| 2019-09-13 | 2019-09-11 | 1.340 | 482,586,331 | +513,000 | 17.38% | 646,665,684 |
| 2019-09-12 | 2019-09-10 | 1.330 | 482,073,331 | -18,000 | 17.36% | 641,157,530 |
| 2019-09-11 | 2019-09-09 | 1.320 | 482,091,331 | -12,000 | 17.36% | 636,360,557 |
| 2019-09-10 | 2019-09-06 | 1.300 | 482,103,331 | -1,348,000 | 17.36% | 626,734,330 |
| 2019-09-03 | 2019-08-30 | 1.340 | 483,451,331 | +63,000 | 17.41% | 647,824,784 |
| 2019-09-02 | 2019-08-29 | 1.330 | 483,388,331 | +147,000 | 17.41% | 642,906,480 |
| 2019-08-30 | 2019-08-28 | 1.320 | 483,241,331 | +351,000 | 17.40% | 637,878,557 |
| 2019-08-29 | 2019-08-27 | 1.320 | 482,890,331 | -720,816 | 17.39% | 637,415,237 |
| 2019-08-28 | 2019-08-26 | 1.330 | 483,611,147 | +26,235 | 17.42% | 643,202,826 |
| 2019-08-27 | 2019-08-23 | 1.370 | 483,584,912 | +120,000 | 17.41% | 662,511,329 |
| 2019-08-26 | 2019-08-22 | 1.330 | 483,464,912 | +258,000 | 17.41% | 643,008,333 |
| 2019-08-23 | 2019-08-21 | 1.330 | 483,206,912 | +279,000 | 17.40% | 642,665,193 |
| 2019-08-22 | 2019-08-20 | 1.360 | 482,927,912 | +72,000 | 17.39% | 656,781,960 |
| 2019-08-21 | 2019-08-19 | 1.360 | 482,855,912 | -30,000 | 17.39% | 656,684,040 |
| 2019-08-20 | 2019-08-16 | 1.360 | 482,885,912 | +18,000 | 17.39% | 656,724,840 |
| 2019-08-19 | 2019-08-15 | 1.330 | 482,867,912 | -6,000 | 17.39% | 642,214,323 |
| 2019-08-16 | 2019-08-14 | 1.300 | 482,873,912 | -138,000 | 17.39% | 627,736,086 |
| 2019-08-15 | 2019-08-13 | 1.320 | 483,011,912 | -21,000 | 17.39% | 637,575,724 |
| 2019-08-14 | 2019-08-12 | 1.320 | 483,032,912 | -165,000 | 17.40% | 637,603,444 |
| 2019-08-13 | 2019-08-09 | 1.310 | 483,197,912 | -27,000 | 17.40% | 632,989,265 |
| 2019-08-12 | 2019-08-08 | 1.300 | 483,224,912 | +381,000 | 17.40% | 628,192,386 |
| 2019-08-09 | 2019-08-07 | 1.280 | 482,843,912 | +180,000 | 17.39% | 618,040,207 |
| 2019-08-08 | 2019-08-06 | 1.270 | 482,663,912 | +282,000 | 17.38% | 612,983,168 |
| 2019-08-07 | 2019-08-05 | 1.330 | 482,381,912 | -210,000 | 17.37% | 641,567,943 |
| 2019-08-06 | 2019-08-02 | 1.360 | 482,591,912 | -249,000 | 17.38% | 656,325,000 |
| 2019-08-05 | 2019-08-01 | 1.380 | 482,840,912 | -69,000 | 17.39% | 666,320,459 |
| 2019-08-02 | 2019-07-31 | 1.380 | 482,909,912 | -117,000 | 17.39% | 666,415,679 |
| 2019-08-01 | 2019-07-30 | 1.400 | 483,026,912 | -51,000 | 17.39% | 676,237,677 |
| 2019-07-31 | 2019-07-29 | 1.380 | 483,077,912 | +90,000 | 17.40% | 666,647,519 |
| 2019-07-30 | 2019-07-26 | 1.390 | 482,987,912 | +183,000 | 17.39% | 671,353,198 |
| 2019-07-29 | 2019-07-25 | 1.400 | 482,804,912 | -261,000 | 17.39% | 675,926,877 |
| 2019-07-26 | 2019-07-24 | 1.340 | 483,065,912 | +45,000 | 17.40% | 647,308,322 |
| 2019-07-25 | 2019-07-23 | 1.340 | 483,020,912 | +228,000 | 17.39% | 647,248,022 |
| 2019-07-24 | 2019-07-22 | 1.350 | 482,792,912 | -493,000 | 17.39% | 651,770,431 |
| 2019-07-23 | 2019-07-19 | 1.330 | 483,285,912 | -30,000 | 17.40% | 642,770,263 |
| 2019-07-22 | 2019-07-18 | 1.330 | 483,315,912 | +3,000 | 17.41% | 642,810,163 |
| 2019-07-19 | 2019-07-17 | 1.320 | 483,312,912 | -30,000 | 17.41% | 637,973,044 |
| 2019-07-18 | 2019-07-16 | 1.320 | 483,342,912 | +1,015,228 | 17.41% | 638,012,644 |
| 2019-07-17 | 2019-07-15 | 1.320 | 482,327,684 | -120,000 | 17.37% | 636,672,543 |
| 2019-07-16 | 2019-07-12 | 1.300 | 482,447,684 | +195,000 | 17.37% | 627,181,989 |
| 2019-07-15 | 2019-07-11 | 1.320 | 482,252,684 | +171,000 | 17.37% | 636,573,543 |
| 2019-07-12 | 2019-07-10 | 1.290 | 482,081,684 | +30,000 | 17.36% | 621,885,372 |
| 2019-07-11 | 2019-07-09 | 1.270 | 482,051,684 | -210,000 | 17.36% | 612,205,639 |
| 2019-07-10 | 2019-07-08 | 1.290 | 482,261,684 | -127,371 | 17.37% | 622,117,572 |
| 2019-07-09 | 2019-07-05 | 1.290 | 482,389,055 | -111,000 | 17.37% | 622,281,881 |
| 2019-07-08 | 2019-07-04 | 1.280 | 482,500,055 | +210,000 | 17.38% | 617,600,070 |
| 2019-07-05 | 2019-07-03 | 1.280 | 482,290,055 | +255,000 | 17.37% | 617,331,270 |
| 2019-07-04 | 2019-07-02 | 1.280 | 482,035,055 | -183,000 | 17.36% | 617,004,870 |
| 2019-07-03 | 2019-06-28 | 1.260 | 482,218,055 | +169,055 | 17.37% | 607,594,749 |
| 2019-07-02 | 2019-06-27 | 1.230 | 482,049,000 | -54,000 | 17.36% | 592,920,270 |
| 2019-06-28 | 2019-06-26 | 1.120 | 482,103,000 | +30,000 | 17.36% | 539,955,360 |
| 2019-06-26 | 2019-06-24 | 1.160 | 482,073,000 | +63,000 | 17.36% | 559,204,680 |
| 2019-06-25 | 2019-06-21 | 1.150 | 482,010,000 | +228,000 | 17.36% | 554,311,500 |
| 2019-06-24 | 2019-06-20 | 1.120 | 481,782,000 | +125,386 | 17.35% | 539,595,840 |
| 2019-06-21 | 2019-06-19 | 1.130 | 481,656,614 | -12,000 | 17.35% | 544,271,974 |
| 2019-06-19 | 2019-06-17 | 1.130 | 481,668,614 | -198,000 | 17.35% | 544,285,534 |
| 2019-06-18 | 2019-06-14 | 1.140 | 481,866,614 | +183,310 | 17.35% | 549,327,940 |
| 2019-06-17 | 2019-06-13 | 1.150 | 481,683,304 | -9,000 | 17.35% | 553,935,800 |
| 2019-06-14 | 2019-06-12 | 1.170 | 481,692,304 | +30,000 | 17.35% | 563,579,996 |
| 2019-06-13 | 2019-06-11 | 1.190 | 481,662,304 | +147,000 | 17.35% | 573,178,142 |
| 2019-06-11 | 2019-06-06 | 1.130 | 481,515,304 | +324,000 | 17.34% | 544,112,294 |
| 2019-06-10 | 2019-06-05 | 1.140 | 481,191,304 | +255,079 | 17.33% | 548,558,087 |
| 2019-06-06 | 2019-06-04 | 1.110 | 480,936,225 | +525,000 | 17.32% | 533,839,210 |
| 2019-06-05 | 2019-06-03 | 1.100 | 480,411,225 | -72,000 | 17.30% | 528,452,348 |
| 2019-06-04 | 2019-05-31 | 1.150 | 480,483,225 | +159,000 | 17.30% | 552,555,709 |
| 2019-06-03 | 2019-05-30 | 1.150 | 480,324,225 | -3,099,000 | 17.30% | 552,372,859 |
| 2019-05-31 | 2019-05-29 | 1.140 | 483,423,225 | -339,000 | 17.41% | 551,102,476 |
| 2019-05-30 | 2019-05-28 | 1.100 | 483,762,225 | -1,917,000 | 17.42% | 532,138,448 |
| 2019-05-29 | 2019-05-27 | 1.170 | 485,679,225 | -6,000 | 17.49% | 568,244,693 |
| 2019-05-28 | 2019-05-24 | 1.190 | 485,685,225 | +300,000 | 17.49% | 577,965,418 |
| 2019-05-24 | 2019-05-22 | 1.250 | 485,385,225 | +130,225 | 17.48% | 606,731,531 |
| 2019-05-23 | 2019-05-21 | 1.240 | 485,255,000 | +21,000 | 17.48% | 601,716,200 |
| 2019-05-22 | 2019-05-20 | 1.240 | 485,234,000 | -30,000 | 17.47% | 601,690,160 |
| 2019-05-20 | 2019-05-16 | 1.310 | 485,264,000 | -3,000 | 17.48% | 635,695,840 |
| 2019-05-17 | 2019-05-15 | 1.320 | 485,267,000 | -3,060,000 | 17.48% | 640,552,440 |
| 2019-05-16 | 2019-05-14 | 1.310 | 488,327,000 | -942,000 | 17.59% | 639,708,370 |
| 2019-05-15 | 2019-05-10 | 1.320 | 489,269,000 | -29,996 | 17.62% | 645,835,080 |
| 2019-05-14 | 2019-05-09 | 1.320 | 489,298,996 | +108,000 | 17.62% | 645,874,675 |
| 2019-05-10 | 2019-05-08 | 1.330 | 489,190,996 | -18,000 | 17.62% | 650,624,025 |
| 2019-05-09 | 2019-05-07 | 1.320 | 489,208,996 | -30,000 | 17.62% | 645,755,875 |
| 2019-05-07 | 2019-05-03 | 1.330 | 489,238,996 | +21,000 | 17.62% | 650,687,865 |
| 2019-05-06 | 2019-05-02 | 1.350 | 489,217,996 | +153,544 | 17.62% | 660,444,295 |
| 2019-05-03 | 2019-04-30 | 1.350 | 489,064,452 | +54,000 | 17.61% | 660,237,010 |
| 2019-05-02 | 2019-04-29 | 1.370 | 489,010,452 | +90,000 | 17.61% | 669,944,319 |
| 2019-04-29 | 2019-04-25 | 1.370 | 488,920,452 | -6,000 | 17.61% | 669,821,019 |
| 2019-04-26 | 2019-04-24 | 1.410 | 488,926,452 | -111,000 | 17.61% | 689,386,297 |
| 2019-04-25 | 2019-04-23 | 1.410 | 489,037,452 | +192,000 | 17.61% | 689,542,807 |
| 2019-04-24 | 2019-04-18 | 1.410 | 488,845,452 | -42,375 | 17.60% | 689,272,087 |
| 2019-04-18 | 2019-04-16 | 1.410 | 488,887,827 | -255,000 | 17.61% | 689,331,836 |
| 2019-04-17 | 2019-04-15 | 1.410 | 489,142,827 | -6,000 | 17.62% | 689,691,386 |
| 2019-04-16 | 2019-04-12 | 1.420 | 489,148,827 | +165,220 | 17.62% | 694,591,334 |
| 2019-04-15 | 2019-04-11 | 1.410 | 488,983,607 | -351,000 | 17.61% | 689,466,886 |
| 2019-04-12 | 2019-04-10 | 1.410 | 489,334,607 | -6,000 | 17.62% | 689,961,796 |
| 2019-04-11 | 2019-04-09 | 1.410 | 489,340,607 | +246,561 | 17.62% | 689,970,256 |
| 2019-04-10 | 2019-04-08 | 1.410 | 489,094,046 | +27,000 | 17.61% | 689,622,605 |
| 2019-04-09 | 2019-04-04 | 1.420 | 489,067,046 | +30,000 | 17.61% | 694,475,205 |
| 2019-04-08 | 2019-04-03 | 1.420 | 489,037,046 | -15,000 | 17.61% | 694,432,605 |
| 2019-04-04 | 2019-04-02 | 1.400 | 489,052,046 | +101,201 | 17.61% | 684,672,864 |
| 2019-04-03 | 2019-04-01 | 1.390 | 488,950,845 | -342,000 | 17.61% | 679,641,675 |
| 2019-04-02 | 2019-03-29 | 1.340 | 489,292,845 | -222,000 | 17.62% | 655,652,412 |
| 2019-04-01 | 2019-03-28 | 1.350 | 489,514,845 | +5,363 | 17.63% | 660,845,041 |
| 2019-03-29 | 2019-03-27 | 1.360 | 489,509,482 | +176,629 | 17.63% | 665,732,896 |
| 2019-03-28 | 2019-03-26 | 1.310 | 489,332,853 | -6,000 | 17.62% | 641,026,037 |
| 2019-03-27 | 2019-03-25 | 1.310 | 489,338,853 | -393,000 | 17.62% | 641,033,897 |
| 2019-03-26 | 2019-03-22 | 1.310 | 489,731,853 | +219,405 | 17.64% | 641,548,727 |
| 2019-03-25 | 2019-03-21 | 1.310 | 489,512,448 | -162,000 | 17.63% | 641,261,307 |
| 2019-03-22 | 2019-03-20 | 1.320 | 489,674,448 | -30,000 | 17.63% | 646,370,271 |
| 2019-03-21 | 2019-03-19 | 1.300 | 489,704,448 | -102,000 | 17.64% | 636,615,782 |
| 2019-03-20 | 2019-03-18 | 1.320 | 489,806,448 | +48,000 | 17.64% | 646,544,511 |
| 2019-03-19 | 2019-03-15 | 1.320 | 489,758,448 | +771,741 | 17.64% | 646,481,151 |
| 2019-03-18 | 2019-03-14 | 1.300 | 488,986,707 | +194,448 | 17.61% | 635,682,719 |
| 2019-03-15 | 2019-03-13 | 1.320 | 488,792,259 | -753,000 | 17.60% | 645,205,782 |
| 2019-03-14 | 2019-03-12 | 1.320 | 489,545,259 | -546,145 | 17.63% | 646,199,742 |
| 2019-03-13 | 2019-03-11 | 1.340 | 490,091,404 | +520,155 | 17.65% | 656,722,481 |
| 2019-03-12 | 2019-03-08 | 1.290 | 489,571,249 | -152,226 | 17.63% | 631,546,911 |
| 2019-03-11 | 2019-03-07 | 1.320 | 489,723,475 | +719,249 | 17.64% | 646,434,987 |
| 2019-03-08 | 2019-03-06 | 1.380 | 489,004,226 | -2,414,000 | 17.61% | 674,825,832 |
| 2019-03-07 | 2019-03-05 | 1.370 | 491,418,226 | -2,284,000 | 17.70% | 673,242,970 |
| 2019-03-06 | 2019-03-04 | 1.360 | 493,702,226 | +73,000 | 17.78% | 671,435,027 |
| 2019-03-05 | 2019-03-01 | 1.300 | 493,629,226 | -1,194,000 | 17.78% | 641,717,994 |
| 2019-03-04 | 2019-02-28 | 1.290 | 494,823,226 | +3,290,226 | 17.82% | 638,321,962 |
| 2019-03-01 | 2019-02-27 | 1.250 | 491,533,000 | -537,000 | 17.70% | 614,416,250 |
| 2019-02-28 | 2019-02-26 | 1.240 | 492,070,000 | -994,000 | 17.72% | 610,166,800 |
| 2019-02-27 | 2019-02-25 | 1.250 | 493,064,000 | -44,797 | 17.76% | 616,330,000 |
| 2019-02-26 | 2019-02-22 | 1.220 | 493,108,797 | -2,679,391 | 17.76% | 601,592,732 |
| 2019-02-25 | 2019-02-21 | 1.200 | 495,788,188 | -831,000 | 17.85% | 594,945,826 |
| 2019-02-22 | 2019-02-20 | 1.200 | 496,619,188 | -6,000 | 17.88% | 595,943,026 |
| 2019-02-21 | 2019-02-19 | 1.210 | 496,625,188 | +35,381 | 17.88% | 600,916,477 |
| 2019-02-20 | 2019-02-18 | 1.210 | 496,589,807 | +2,301,500 | 17.88% | 600,873,666 |
| 2019-02-19 | 2019-02-15 | 1.190 | 494,288,307 | -2,493,812 | 17.80% | 588,203,085 |
| 2019-02-18 | 2019-02-14 | 1.210 | 496,782,119 | -54,000 | 17.89% | 601,106,364 |
| 2019-02-15 | 2019-02-13 | 1.230 | 496,836,119 | +853,000 | 17.89% | 611,108,426 |
| 2019-02-14 | 2019-02-12 | 1.200 | 495,983,119 | +464,500 | 17.86% | 595,179,743 |
| 2019-02-13 | 2019-02-11 | 1.210 | 495,518,619 | +292,924 | 17.84% | 599,577,529 |
| 2019-02-12 | 2019-02-08 | 1.190 | 495,225,695 | +52,076 | 17.83% | 589,318,577 |
| 2019-02-11 | 2019-02-04 | 1.140 | 495,173,619 | -1,362,276 | 17.83% | 564,497,926 |
| 2019-02-08 | 2019-01-31 | 1.140 | 496,535,895 | -2,140,605 | 17.88% | 566,050,920 |
| 2019-02-01 | 2019-01-30 | 1.150 | 498,676,500 | +564,000 | 17.96% | 573,477,975 |
| 2019-01-31 | 2019-01-29 | 1.140 | 498,112,500 | +558,000 | 17.94% | 567,848,250 |
| 2019-01-30 | 2019-01-28 | 1.130 | 497,554,500 | -45,000 | 17.92% | 562,236,585 |
| 2019-01-29 | 2019-01-25 | 1.120 | 497,599,500 | +1,597,605 | 17.92% | 557,311,440 |
| 2019-01-28 | 2019-01-24 | 1.140 | 496,001,895 | +38,543 | 17.86% | 565,442,160 |
| 2019-01-25 | 2019-01-23 | 1.110 | 495,963,352 | +63,457 | 17.86% | 550,519,321 |
| 2019-01-24 | 2019-01-22 | 1.100 | 495,899,895 | +2,403,000 | 17.86% | 545,489,884 |
| 2019-01-23 | 2019-01-21 | 1.130 | 493,496,895 | -1,629,000 | 17.77% | 557,651,491 |
| 2019-01-22 | 2019-01-18 | 1.120 | 495,125,895 | +87,000 | 17.83% | 554,541,002 |
| 2019-01-21 | 2019-01-17 | 1.100 | 495,038,895 | +681,000 | 17.83% | 544,542,784 |
| 2019-01-18 | 2019-01-16 | 1.110 | 494,357,895 | -1,556,000 | 17.80% | 548,737,263 |
| 2019-01-17 | 2019-01-15 | 1.120 | 495,913,895 | -180,000 | 17.86% | 555,423,562 |
| 2019-01-16 | 2019-01-14 | 1.110 | 496,093,895 | +252,000 | 17.87% | 550,664,223 |
| 2019-01-15 | 2019-01-11 | 1.110 | 495,841,895 | +48,000 | 17.86% | 550,384,503 |
| 2019-01-14 | 2019-01-10 | 1.100 | 495,793,895 | +255,000 | 17.85% | 545,373,284 |
| 2019-01-11 | 2019-01-09 | 1.090 | 495,538,895 | +2,446,000 | 17.85% | 540,137,396 |
| 2019-01-10 | 2019-01-08 | 1.070 | 493,092,895 | -33,000 | 17.76% | 527,609,398 |
| 2019-01-09 | 2019-01-07 | 1.080 | 493,125,895 | +285,000 | 17.76% | 532,575,967 |
| 2019-01-08 | 2019-01-04 | 1.050 | 492,840,895 | +360,000 | 17.75% | 517,482,940 |
| 2019-01-07 | 2019-01-03 | 1.030 | 492,480,895 | -1,870,000 | 17.74% | 507,255,322 |
| 2019-01-04 | 2019-01-02 | 1.020 | 494,350,895 | +153,000 | 17.80% | 504,237,913 |
| 2019-01-03 | 2018-12-31 | 1.010 | 494,197,895 | -75,000 | 17.80% | 499,139,874 |
| 2019-01-02 | 2018-12-27 | 0.990 | 494,272,895 | -147,000 | 17.80% | 489,330,166 |
| 2018-12-28 | 2018-12-24 | 1.020 | 494,419,895 | -590,076 | 17.81% | 504,308,293 |
| 2018-12-27 | 2018-12-20 | 0.990 | 495,009,971 | +103,076 | 17.83% | 490,059,871 |
| 2018-12-21 | 2018-12-19 | 1.050 | 494,906,895 | +1,075,000 | 17.82% | 519,652,240 |
| 2018-12-20 | 2018-12-18 | 1.030 | 493,831,895 | -15,893 | 17.78% | 508,646,852 |
| 2018-12-19 | 2018-12-17 | 1.060 | 493,847,788 | +219,000 | 17.78% | 523,478,655 |
| 2018-12-18 | 2018-12-14 | 1.100 | 493,628,788 | +874,076 | 17.78% | 542,991,667 |
| 2018-12-17 | 2018-12-13 | 1.110 | 492,754,712 | -1,214,000 | 17.75% | 546,957,730 |
| 2018-12-14 | 2018-12-12 | 1.090 | 493,968,712 | -6,000 | 17.79% | 538,425,896 |
| 2018-12-13 | 2018-12-11 | 1.070 | 493,974,712 | +3,675,000 | 17.79% | 528,552,942 |
| 2018-12-12 | 2018-12-10 | 1.030 | 490,299,712 | -1,052,440 | 17.66% | 505,008,703 |
| 2018-12-11 | 2018-12-07 | 1.060 | 491,352,152 | -2,791,000 | 17.69% | 520,833,281 |
| 2018-12-10 | 2018-12-06 | 1.080 | 494,143,152 | +255,417 | 17.80% | 533,674,604 |
| 2018-12-07 | 2018-12-05 | 1.170 | 493,887,735 | +108,000 | 17.79% | 577,848,650 |
| 2018-12-06 | 2018-12-04 | 1.180 | 493,779,735 | -294,000 | 17.78% | 582,660,087 |
| 2018-12-05 | 2018-12-03 | 1.230 | 494,073,735 | +417,000 | 17.79% | 607,710,694 |
| 2018-12-04 | 2018-11-30 | 1.230 | 493,656,735 | +1,125,000 | 17.78% | 607,197,784 |
| 2018-12-03 | 2018-11-29 | 1.170 | 492,531,735 | +414,000 | 17.74% | 576,262,130 |
| 2018-11-30 | 2018-11-28 | 1.170 | 492,117,735 | +9,000 | 17.72% | 575,777,750 |
| 2018-11-29 | 2018-11-27 | 1.170 | 492,108,735 | +39,000 | 17.72% | 575,767,220 |
| 2018-11-27 | 2018-11-23 | 1.150 | 492,069,735 | -66,000 | 17.72% | 565,880,195 |
| 2018-11-26 | 2018-11-22 | 1.170 | 492,135,735 | +522,000 | 17.72% | 575,798,810 |
| 2018-11-23 | 2018-11-21 | 1.130 | 491,613,735 | +843,000 | 17.70% | 555,523,521 |
| 2018-11-22 | 2018-11-20 | 1.100 | 490,770,735 | -2,190,000 | 17.67% | 539,847,808 |
| 2018-11-21 | 2018-11-19 | 1.110 | 492,960,735 | +171,000 | 17.75% | 547,186,416 |
| 2018-11-20 | 2018-11-16 | 1.080 | 492,789,735 | +1,003,600 | 17.75% | 532,212,914 |
| 2018-11-19 | 2018-11-15 | 0.980 | 491,786,135 | +117,000 | 17.71% | 481,950,412 |
| 2018-11-16 | 2018-11-14 | 0.980 | 491,669,135 | +285,000 | 17.71% | 481,835,752 |
| 2018-11-15 | 2018-11-13 | 0.980 | 491,384,135 | -300,000 | 17.70% | 481,556,452 |
| 2018-11-14 | 2018-11-12 | 0.980 | 491,684,135 | -1,384,600 | 17.71% | 481,850,452 |
| 2018-11-13 | 2018-11-09 | 0.980 | 493,068,735 | +763,600 | 17.76% | 483,207,360 |
| 2018-11-12 | 2018-11-08 | 1.010 | 492,305,135 | +687,000 | 17.73% | 497,228,186 |
| 2018-11-09 | 2018-11-07 | 0.980 | 491,618,135 | +84,000 | 17.70% | 481,785,772 |
| 2018-11-08 | 2018-11-06 | 0.990 | 491,534,135 | +1,111,000 | 17.70% | 486,618,794 |
| 2018-11-07 | 2018-11-05 | 0.980 | 490,423,135 | -138,335 | 17.66% | 480,614,672 |
| 2018-11-06 | 2018-11-02 | 0.980 | 490,561,470 | +1,361,000 | 17.67% | 480,750,241 |
| 2018-11-05 | 2018-11-01 | 0.930 | 489,200,470 | +366,000 | 17.62% | 454,956,437 |
| 2018-11-02 | 2018-10-31 | 0.910 | 488,834,470 | -1,156,000 | 17.60% | 444,839,368 |
| 2018-11-01 | 2018-10-30 | 0.900 | 489,990,470 | -1,066,000 | 17.65% | 440,991,423 |
| 2018-10-31 | 2018-10-29 | 0.890 | 491,056,470 | -848,000 | 17.68% | 437,040,258 |
| 2018-10-30 | 2018-10-26 | 0.900 | 491,904,470 | -1,409,000 | 17.71% | 442,714,023 |
| 2018-10-29 | 2018-10-25 | 0.900 | 493,313,470 | -1,201,265 | 17.77% | 443,982,123 |
| 2018-10-26 | 2018-10-24 | 0.930 | 494,514,735 | +75,000 | 17.81% | 459,898,704 |
| 2018-10-25 | 2018-10-23 | 0.940 | 494,439,735 | +609,048 | 17.81% | 464,773,351 |
| 2018-10-24 | 2018-10-22 | 0.940 | 493,830,687 | -1,195,269 | 17.78% | 464,200,846 |
| 2018-10-23 | 2018-10-19 | 0.940 | 495,025,956 | +564,000 | 17.83% | 465,324,399 |
| 2018-10-22 | 2018-10-18 | 0.930 | 494,461,956 | +1,228,000 | 17.81% | 459,849,619 |
| 2018-10-19 | 2018-10-16 | 0.940 | 493,233,956 | -757,044 | 17.76% | 463,639,919 |
| 2018-10-18 | 2018-10-15 | 0.950 | 493,991,000 | -60,000 | 17.79% | 469,291,450 |
| 2018-10-16 | 2018-10-12 | 0.910 | 494,051,000 | +835,044 | 17.79% | 449,586,410 |
| 2018-10-15 | 2018-10-11 | 0.910 | 493,215,956 | -4,968,000 | 17.76% | 448,826,520 |
| 2018-10-12 | 2018-10-10 | 0.970 | 498,183,956 | -1,047,000 | 17.94% | 483,238,437 |
| 2018-10-11 | 2018-10-09 | 0.990 | 499,230,956 | +133,000 | 17.98% | 494,238,646 |
| 2018-10-10 | 2018-10-08 | 0.990 | 499,097,956 | -1,600,044 | 17.97% | 494,106,976 |
| 2018-10-09 | 2018-10-05 | 1.020 | 500,698,000 | -513,000 | 18.03% | 510,711,960 |
| 2018-10-05 | 2018-10-03 | 1.040 | 501,211,000 | +820,000 | 18.05% | 521,259,440 |
| 2018-10-04 | 2018-10-02 | 1.060 | 500,391,000 | -21,000 | 18.02% | 530,414,460 |
| 2018-10-03 | 2018-09-28 | 1.080 | 500,412,000 | -210,000 | 18.02% | 540,444,960 |
| 2018-10-02 | 2018-09-27 | 1.080 | 500,622,000 | +973,000 | 18.03% | 540,671,760 |
| 2018-09-28 | 2018-09-26 | 1.060 | 499,649,000 | -21,000 | 17.99% | 529,627,940 |
| 2018-09-27 | 2018-09-24 | 1.060 | 499,670,000 | -1,712,000 | 17.99% | 529,650,200 |
| 2018-09-26 | 2018-09-21 | 1.080 | 501,382,000 | +878,000 | 18.06% | 541,492,560 |
| 2018-09-24 | 2018-09-20 | 1.040 | 500,504,000 | -1,414,000 | 18.02% | 520,524,160 |
| 2018-09-21 | 2018-09-19 | 1.060 | 501,918,000 | +876,000 | 18.08% | 532,033,080 |
| 2018-09-20 | 2018-09-18 | 1.050 | 501,042,000 | +33,000 | 18.04% | 526,094,100 |
| 2018-09-19 | 2018-09-17 | 1.050 | 501,009,000 | +936,043 | 18.04% | 526,059,450 |
| 2018-09-17 | 2018-09-13 | 1.050 | 500,072,957 | +45,000 | 18.01% | 525,076,605 |
| 2018-09-14 | 2018-09-12 | 1.010 | 500,027,957 | -1,959,000 | 18.01% | 505,028,237 |
| 2018-09-13 | 2018-09-11 | 1.010 | 501,986,957 | -2,024,043 | 18.08% | 507,006,827 |
| 2018-09-12 | 2018-09-10 | 1.040 | 504,011,000 | -6,000 | 18.15% | 524,171,440 |
| 2018-09-11 | 2018-09-07 | 1.070 | 504,017,000 | +2,027,000 | 18.15% | 539,298,190 |
| 2018-09-10 | 2018-09-06 | 1.080 | 501,990,000 | -24,000 | 18.08% | 542,149,200 |
| 2018-09-07 | 2018-09-05 | 1.090 | 502,014,000 | -297,000 | 18.08% | 547,195,260 |
| 2018-09-05 | 2018-09-03 | 1.140 | 502,311,000 | -1,376,000 | 18.09% | 572,634,540 |
| 2018-09-04 | 2018-08-31 | 1.170 | 503,687,000 | +1,083,000 | 18.14% | 589,313,790 |
| 2018-09-03 | 2018-08-30 | 1.170 | 502,604,000 | +777,000 | 18.10% | 588,046,680 |
| 2018-08-31 | 2018-08-29 | 1.160 | 501,827,000 | -177,000 | 18.07% | 582,119,320 |
| 2018-08-30 | 2018-08-28 | 1.150 | 502,004,000 | -162,000 | 18.08% | 577,304,600 |
| 2018-08-29 | 2018-08-27 | 1.160 | 502,166,000 | -90,000 | 18.08% | 582,512,560 |
| 2018-08-28 | 2018-08-24 | 1.080 | 502,256,000 | -363,000 | 18.09% | 542,436,480 |
| 2018-08-27 | 2018-08-23 | 1.100 | 502,619,000 | -378,000 | 18.10% | 552,880,900 |
| 2018-08-23 | 2018-08-21 | 1.100 | 502,997,000 | -99,000 | 18.11% | 553,296,700 |
| 2018-08-22 | 2018-08-20 | 1.080 | 503,096,000 | -594,000 | 18.12% | 543,343,680 |
| 2018-08-21 | 2018-08-17 | 1.080 | 503,690,000 | -345,000 | 18.14% | 543,985,200 |
| 2018-08-20 | 2018-08-16 | 1.030 | 504,035,000 | +375,000 | 18.15% | 519,156,050 |
| 2018-08-17 | 2018-08-15 | 1.060 | 503,660,000 | +150,000 | 18.14% | 533,879,600 |
| 2018-08-16 | 2018-08-14 | 1.080 | 503,510,000 | +1,969,010 | 18.13% | 543,790,800 |
| 2018-08-15 | 2018-08-13 | 1.120 | 501,540,990 | -186,000 | 18.06% | 561,725,909 |
| 2018-08-14 | 2018-08-10 | 1.120 | 501,726,990 | +889,990 | 18.07% | 561,934,229 |
| 2018-08-13 | 2018-08-09 | 1.100 | 500,837,000 | -3,246,000 | 18.04% | 550,920,700 |
| 2018-08-10 | 2018-08-08 | 0.940 | 504,083,000 | -2,627,000 | 18.15% | 473,838,020 |
| 2018-08-09 | 2018-08-07 | 0.900 | 506,710,000 | -1,570,000 | 18.25% | 456,039,000 |
| 2018-08-08 | 2018-08-06 | 0.920 | 508,280,000 | -261,000 | 18.30% | 467,617,600 |
| 2018-08-07 | 2018-08-03 | 0.950 | 508,541,000 | -1,135,000 | 18.31% | 483,113,950 |
| 2018-08-06 | 2018-08-02 | 0.950 | 509,676,000 | -5,541,000 | 18.35% | 484,192,200 |
| 2018-08-03 | 2018-08-01 | 1.000 | 515,217,000 | -573,000 | 18.55% | 515,217,000 |
| 2018-08-02 | 2018-07-31 | 1.000 | 515,790,000 | +210,000 | 18.57% | 515,790,000 |
| 2018-08-01 | 2018-07-30 | 1.010 | 515,580,000 | +951,000 | 18.57% | 520,735,800 |
| 2018-07-31 | 2018-07-27 | 1.000 | 514,629,000 | +1,443,061 | 18.53% | 514,629,000 |
| 2018-07-30 | 2018-07-26 | 0.980 | 513,185,939 | -356,000 | 18.48% | 502,922,220 |
| 2018-07-27 | 2018-07-25 | 0.990 | 513,541,939 | +321,000 | 18.49% | 508,406,520 |
| 2018-07-26 | 2018-07-24 | 0.980 | 513,220,939 | +1,033,421 | 18.48% | 502,956,520 |
| 2018-07-25 | 2018-07-23 | 0.980 | 512,187,518 | +45,000 | 18.45% | 501,943,768 |
| 2018-07-24 | 2018-07-20 | 0.980 | 512,142,518 | +1,484,468 | 18.44% | 501,899,668 |
| 2018-07-23 | 2018-07-19 | 0.990 | 510,658,050 | +1,341,000 | 18.39% | 505,551,470 |
| 2018-07-20 | 2018-07-18 | 0.990 | 509,317,050 | -420,000 | 18.34% | 504,223,880 |
| 2018-07-19 | 2018-07-17 | 0.990 | 509,737,050 | -448,950 | 18.36% | 504,639,680 |
| 2018-07-18 | 2018-07-16 | 1.030 | 510,186,000 | +132,000 | 18.37% | 525,491,580 |
| 2018-07-17 | 2018-07-13 | 1.030 | 510,054,000 | -2,247,050 | 18.37% | 525,355,620 |
| 2018-07-16 | 2018-07-12 | 1.020 | 512,301,050 | -579,000 | 18.45% | 522,547,071 |
| 2018-07-13 | 2018-07-11 | 0.980 | 512,880,050 | +507,000 | 18.47% | 502,622,449 |
| 2018-07-12 | 2018-07-10 | 1.000 | 512,373,050 | -1,521,000 | 18.45% | 512,373,050 |
| 2018-07-11 | 2018-07-09 | 1.010 | 513,894,050 | -255,000 | 18.51% | 519,032,990 |
| 2018-07-10 | 2018-07-06 | 0.990 | 514,149,050 | -1,873,950 | 18.52% | 509,007,560 |
| 2018-07-09 | 2018-07-05 | 1.000 | 516,023,000 | -1,197,000 | 18.58% | 516,023,000 |
| 2018-07-06 | 2018-07-04 | 1.000 | 517,220,000 | +1,006,670 | 18.63% | 517,220,000 |
| 2018-07-05 | 2018-07-03 | 1.050 | 516,213,330 | +636,000 | 18.59% | 542,023,996 |
| 2018-07-04 | 2018-06-29 | 1.150 | 515,577,330 | +390,280 | 18.57% | 592,913,930 |
| 2018-07-03 | 2018-06-28 | 1.110 | 515,187,050 | +126,000 | 18.55% | 571,857,626 |
| 2018-06-29 | 2018-06-27 | 1.090 | 515,061,050 | -444,000 | 18.55% | 561,416,544 |
| 2018-06-28 | 2018-06-26 | 1.150 | 515,505,050 | -2,781,000 | 18.56% | 592,830,808 |
| 2018-06-27 | 2018-06-25 | 1.170 | 518,286,050 | -1,762,950 | 18.66% | 606,394,678 |
| 2018-06-26 | 2018-06-22 | 1.190 | 520,049,000 | -1,923,000 | 18.73% | 618,858,310 |
| 2018-06-25 | 2018-06-21 | 1.200 | 521,972,000 | +906,000 | 18.80% | 626,366,400 |
| 2018-06-22 | 2018-06-20 | 1.230 | 521,066,000 | -96,000 | 18.76% | 640,911,180 |
| 2018-06-21 | 2018-06-19 | 1.240 | 521,162,000 | -63,000 | 18.77% | 646,240,880 |
| 2018-06-20 | 2018-06-15 | 1.350 | 521,225,000 | -288,000 | 18.77% | 703,653,750 |
| 2018-06-19 | 2018-06-14 | 1.370 | 521,513,000 | -45,000 | 18.78% | 714,472,810 |
| 2018-06-15 | 2018-06-13 | 1.410 | 521,558,000 | -93,000 | 18.78% | 735,396,780 |
| 2018-06-14 | 2018-06-12 | 1.380 | 521,651,000 | +15,000 | 18.79% | 719,878,380 |
| 2018-06-13 | 2018-06-11 | 1.440 | 521,636,000 | +90,000 | 18.79% | 751,155,840 |
| 2018-06-12 | 2018-06-08 | 1.410 | 521,546,000 | -18,000 | 18.78% | 735,379,860 |
| 2018-06-11 | 2018-06-07 | 1.430 | 521,564,000 | -57,000 | 18.78% | 745,836,520 |
| 2018-06-08 | 2018-06-06 | 1.480 | 521,621,000 | -87,000 | 18.78% | 771,999,080 |
| 2018-06-07 | 2018-06-05 | 1.460 | 521,708,000 | +624,000 | 18.79% | 761,693,680 |
| 2018-06-06 | 2018-06-04 | 1.450 | 521,084,000 | +111,000 | 18.77% | 755,571,800 |
| 2018-06-05 | 2018-06-01 | 1.440 | 520,973,000 | +291,000 | 18.76% | 750,201,120 |
| 2018-06-04 | 2018-05-31 | 1.450 | 520,682,000 | +1,659,000 | 18.75% | 754,988,900 |
| 2018-06-01 | 2018-05-30 | 1.380 | 519,023,000 | -168,000 | 18.69% | 716,251,740 |
| 2018-05-31 | 2018-05-29 | 1.370 | 519,191,000 | +240,000 | 18.70% | 711,291,670 |
| 2018-05-30 | 2018-05-28 | 1.410 | 518,951,000 | -69,000 | 18.69% | 731,720,910 |
| 2018-05-29 | 2018-05-25 | 1.400 | 519,020,000 | -198,000 | 18.69% | 726,628,000 |
| 2018-05-28 | 2018-05-24 | 1.310 | 519,218,000 | -213,000 | 18.70% | 680,175,580 |
| 2018-05-25 | 2018-05-23 | 1.310 | 519,431,000 | -810,000 | 18.71% | 680,454,610 |
| 2018-05-24 | 2018-05-21 | 1.230 | 520,241,000 | -63,000 | 18.74% | 639,896,430 |
| 2018-05-23 | 2018-05-18 | 1.250 | 520,304,000 | -6,000 | 18.74% | 650,380,000 |
| 2018-05-18 | 2018-05-16 | 1.230 | 520,310,000 | +48,000 | 18.74% | 639,981,300 |
| 2018-05-17 | 2018-05-15 | 1.220 | 520,262,000 | +825,000 | 18.74% | 634,719,640 |
| 2018-05-16 | 2018-05-14 | 1.240 | 519,437,000 | -51,289 | 18.71% | 644,101,880 |
| 2018-05-15 | 2018-05-11 | 1.180 | 519,488,289 | +225,000 | 18.71% | 612,996,181 |
| 2018-05-14 | 2018-05-10 | 1.180 | 519,263,289 | +165,000 | 18.70% | 612,730,681 |
| 2018-05-11 | 2018-05-09 | 1.180 | 519,098,289 | +30,108,000 | 18.69% | 612,535,981 |
| 2018-05-10 | 2018-05-08 | 1.200 | 488,990,289 | -39,000 | 17.61% | 586,788,347 |
| 2018-05-09 | 2018-05-07 | 1.200 | 489,029,289 | +117,000 | 17.61% | 586,835,147 |
| 2018-05-08 | 2018-05-04 | 1.180 | 488,912,289 | -246,000 | 17.61% | 576,916,501 |
| 2018-05-07 | 2018-05-03 | 1.180 | 489,158,289 | +165,000 | 17.62% | 577,206,781 |
| 2018-05-04 | 2018-05-02 | 1.210 | 488,993,289 | +63,000 | 17.61% | 591,681,880 |
| 2018-05-03 | 2018-04-30 | 1.210 | 488,930,289 | +597,000 | 17.61% | 591,605,650 |
| 2018-05-02 | 2018-04-27 | 1.180 | 488,333,289 | +156,000 | 17.59% | 576,233,281 |
| 2018-04-30 | 2018-04-26 | 1.170 | 488,177,289 | -42,000 | 17.58% | 571,167,428 |
| 2018-04-27 | 2018-04-25 | 1.270 | 488,219,289 | -39,000 | 17.58% | 620,038,497 |
| 2018-04-26 | 2018-04-24 | 1.300 | 488,258,289 | +36,000 | 17.58% | 634,735,776 |
| 2018-04-25 | 2018-04-23 | 1.260 | 488,222,289 | -435,000 | 17.58% | 615,160,084 |
| 2018-04-24 | 2018-04-20 | 1.250 | 488,657,289 | -234,000 | 17.60% | 610,821,611 |
| 2018-04-23 | 2018-04-19 | 1.330 | 488,891,289 | +411,000 | 17.61% | 650,225,414 |
| 2018-04-20 | 2018-04-18 | 1.270 | 488,480,289 | +639,000 | 17.59% | 620,369,967 |
| 2018-04-19 | 2018-04-17 | 1.350 | 487,841,289 | -147,000 | 17.57% | 658,585,740 |
| 2018-04-18 | 2018-04-16 | 1.400 | 487,988,289 | -141,000 | 17.57% | 683,183,605 |
| 2018-04-17 | 2018-04-13 | 1.390 | 488,129,289 | +129,000 | 17.58% | 678,499,712 |
| 2018-04-16 | 2018-04-12 | 1.370 | 488,000,289 | +222,000 | 17.57% | 668,560,396 |
| 2018-04-13 | 2018-04-11 | 1.380 | 487,778,289 | -42,892,000 | 17.57% | 673,134,039 |
| 2018-04-12 | 2018-04-10 | 1.380 | 530,670,289 | -186,000 | 19.11% | 732,324,999 |
| 2018-04-11 | 2018-04-09 | 1.370 | 530,856,289 | +48,000 | 19.12% | 727,273,116 |
| 2018-04-10 | 2018-04-06 | 1.360 | 530,808,289 | +162,000 | 19.12% | 721,899,273 |
| 2018-04-09 | 2018-04-04 | 1.340 | 530,646,289 | +75,000 | 19.11% | 711,066,027 |
| 2018-04-06 | 2018-04-03 | 1.360 | 530,571,289 | +393,000 | 19.11% | 721,576,953 |
| 2018-04-04 | 2018-03-29 | 1.390 | 530,178,289 | +12,000 | 19.09% | 736,947,822 |
| 2018-04-03 | 2018-03-28 | 1.400 | 530,166,289 | +60,000 | 19.09% | 742,232,805 |
| 2018-03-29 | 2018-03-27 | 1.460 | 530,106,289 | +60,000 | 19.09% | 773,955,182 |
| 2018-03-28 | 2018-03-26 | 1.370 | 530,046,289 | -5,328,000 | 19.09% | 726,163,416 |
| 2018-03-27 | 2018-03-23 | 1.380 | 535,374,289 | -453,000 | 19.28% | 738,816,519 |
| 2018-03-26 | 2018-03-22 | 1.450 | 535,827,289 | +174,000 | 19.30% | 776,949,569 |
| 2018-03-23 | 2018-03-21 | 1.470 | 535,653,289 | +24,664,000 | 19.29% | 787,410,335 |
| 2018-03-22 | 2018-03-20 | 1.520 | 510,989,289 | +12,000 | 18.40% | 776,703,719 |
| 2018-03-21 | 2018-03-19 | 1.550 | 510,977,289 | +36,000 | 18.40% | 792,014,798 |
| 2018-03-20 | 2018-03-16 | 1.500 | 510,941,289 | -639,000 | 18.40% | 766,411,934 |
| 2018-03-19 | 2018-03-15 | 1.550 | 511,580,289 | +303,000 | 18.42% | 792,949,448 |
| 2018-03-16 | 2018-03-14 | 1.520 | 511,277,289 | -75,000 | 18.41% | 777,141,479 |
| 2018-03-15 | 2018-03-13 | 1.550 | 511,352,289 | +291,000 | 18.41% | 792,596,048 |
| 2018-03-14 | 2018-03-12 | 1.570 | 511,061,289 | +243,000 | 18.40% | 802,366,224 |
| 2018-03-13 | 2018-03-09 | 1.550 | 510,818,289 | -117,000 | 18.40% | 791,768,348 |
| 2018-03-12 | 2018-03-08 | 1.580 | 510,935,289 | -570,000 | 18.40% | 807,277,757 |
| 2018-03-09 | 2018-03-07 | 1.610 | 511,505,289 | +60,000 | 18.42% | 823,523,515 |
| 2018-03-08 | 2018-03-06 | 1.650 | 511,445,289 | -348,000 | 18.42% | 843,884,727 |
| 2018-03-07 | 2018-03-05 | 1.640 | 511,793,289 | -33,000 | 18.43% | 839,340,994 |
| 2018-03-06 | 2018-03-02 | 1.620 | 511,826,289 | -6,000 | 18.43% | 829,158,588 |
| 2018-03-05 | 2018-03-01 | 1.630 | 511,832,289 | -54,000 | 18.43% | 834,286,631 |
| 2018-03-02 | 2018-02-28 | 1.630 | 511,886,289 | +1,041,000 | 18.43% | 834,374,651 |
| 2018-03-01 | 2018-02-27 | 1.600 | 510,845,289 | +69,000 | 18.40% | 817,352,462 |
| 2018-02-28 | 2018-02-26 | 1.600 | 510,776,289 | +336,000 | 18.39% | 817,242,062 |
| 2018-02-27 | 2018-02-23 | 1.620 | 510,440,289 | +33,000 | 18.38% | 826,913,268 |
| 2018-02-26 | 2018-02-22 | 1.600 | 510,407,289 | +207,000 | 18.38% | 816,651,662 |
| 2018-02-23 | 2018-02-21 | 1.570 | 510,200,289 | -204,000 | 18.37% | 801,014,454 |
| 2018-02-22 | 2018-02-20 | 1.580 | 510,404,289 | -186,000 | 18.38% | 806,438,777 |
| 2018-02-21 | 2018-02-15 | 1.460 | 510,590,289 | +1,116,000 | 18.39% | 745,461,822 |
| 2018-02-20 | 2018-02-13 | 1.450 | 509,474,289 | +18,000 | 18.35% | 738,737,719 |
| 2018-02-14 | 2018-02-12 | 1.400 | 509,456,289 | +51,000 | 18.35% | 713,238,805 |
| 2018-02-13 | 2018-02-09 | 1.310 | 509,405,289 | -612,000 | 18.34% | 667,320,929 |
| 2018-02-12 | 2018-02-08 | 1.440 | 510,017,289 | -48,000 | 18.37% | 734,424,896 |
| 2018-02-09 | 2018-02-07 | 1.390 | 510,065,289 | -174,000 | 18.37% | 708,990,752 |
| 2018-02-08 | 2018-02-06 | 1.440 | 510,239,289 | +1,781,000 | 18.37% | 734,744,576 |
| 2018-02-07 | 2018-02-05 | 1.550 | 508,458,289 | +390,000 | 18.31% | 788,110,348 |
| 2018-02-06 | 2018-02-02 | 1.570 | 508,068,289 | +72,000 | 18.30% | 797,667,214 |
| 2018-02-05 | 2018-02-01 | 1.590 | 507,996,289 | +48,000 | 18.29% | 807,714,100 |
| 2018-02-02 | 2018-01-31 | 1.600 | 507,948,289 | -45,000 | 18.29% | 812,717,262 |
| 2018-02-01 | 2018-01-30 | 1.610 | 507,993,289 | +267,000 | 18.29% | 817,869,195 |
| 2018-01-31 | 2018-01-29 | 1.630 | 507,726,289 | +537,000 | 18.28% | 827,593,851 |
| 2018-01-30 | 2018-01-26 | 1.660 | 507,189,289 | +105,000 | 18.27% | 841,934,220 |
| 2018-01-29 | 2018-01-25 | 1.640 | 507,084,289 | +18,000 | 18.26% | 831,618,234 |
| 2018-01-26 | 2018-01-24 | 1.640 | 507,066,289 | +51,000 | 18.26% | 831,588,714 |
| 2018-01-25 | 2018-01-23 | 1.600 | 507,015,289 | -585,000 | 18.26% | 811,224,462 |
| 2018-01-23 | 2018-01-19 | 1.650 | 507,600,289 | +102,000 | 18.28% | 837,540,477 |
| 2018-01-22 | 2018-01-18 | 1.680 | 507,498,289 | -156,000 | 18.28% | 852,597,126 |
| 2018-01-19 | 2018-01-17 | 1.700 | 507,654,289 | -29,892,000 | 18.28% | 863,012,291 |
| 2018-01-18 | 2018-01-16 | 1.720 | 537,546,289 | +153,000 | 19.36% | 924,579,617 |
| 2018-01-17 | 2018-01-15 | 1.650 | 537,393,289 | +570,000 | 19.35% | 886,698,927 |
| 2018-01-16 | 2018-01-12 | 1.690 | 536,823,289 | +486,000 | 19.33% | 907,231,358 |
| 2018-01-15 | 2018-01-11 | 1.630 | 536,337,289 | +378,000 | 19.31% | 874,229,781 |
| 2018-01-12 | 2018-01-10 | 1.670 | 535,959,289 | +585,000 | 19.30% | 895,052,013 |
| 2018-01-11 | 2018-01-09 | 1.710 | 535,374,289 | +474,000 | 19.28% | 915,490,034 |
| 2018-01-10 | 2018-01-08 | 1.750 | 534,900,289 | +519,000 | 19.26% | 936,075,506 |
| 2018-01-09 | 2018-01-05 | 1.700 | 534,381,289 | -66,000 | 19.24% | 908,448,191 |
| 2018-01-08 | 2018-01-04 | 1.710 | 534,447,289 | +309,000 | 19.25% | 913,904,864 |
| 2018-01-05 | 2018-01-03 | 1.620 | 534,138,289 | -141,000 | 19.24% | 865,304,028 |
| 2018-01-04 | 2018-01-02 | 1.560 | 534,279,289 | +123,000 | 19.24% | 833,475,691 |
| 2018-01-02 | 2017-12-28 | 1.540 | 534,156,289 | +150,000 | 19.24% | 822,600,685 |
| 2017-12-29 | 2017-12-27 | 1.550 | 534,006,289 | +501,000 | 19.23% | 827,709,748 |
| 2017-12-28 | 2017-12-22 | 1.420 | 533,505,289 | +1,006,000 | 19.21% | 757,577,510 |
| 2017-12-27 | 2017-12-21 | 1.420 | 532,499,289 | +156,000 | 19.18% | 756,148,990 |
| 2017-12-22 | 2017-12-20 | 1.420 | 532,343,289 | +348,000 | 19.17% | 755,927,470 |
| 2017-12-21 | 2017-12-19 | 1.470 | 531,995,289 | -45,000 | 19.16% | 782,033,075 |
| 2017-12-20 | 2017-12-18 | 1.430 | 532,040,289 | -18,000 | 19.16% | 760,817,613 |
| 2017-12-19 | 2017-12-15 | 1.440 | 532,058,289 | +42,000 | 19.16% | 766,163,936 |
| 2017-12-18 | 2017-12-14 | 1.460 | 532,016,289 | -21,000 | 19.16% | 776,743,782 |
| 2017-12-15 | 2017-12-13 | 1.420 | 532,037,289 | +472,424 | 19.16% | 755,492,950 |
| 2017-12-14 | 2017-12-12 | 1.460 | 531,564,865 | +372,000 | 19.14% | 776,084,703 |
| 2017-12-13 | 2017-12-11 | 1.450 | 531,192,865 | +9,000 | 19.13% | 770,229,654 |
| 2017-12-12 | 2017-12-08 | 1.480 | 531,183,865 | +135,000 | 19.13% | 786,152,120 |
| 2017-12-11 | 2017-12-07 | 1.450 | 531,048,865 | +54,000 | 19.12% | 770,020,854 |
| 2017-12-08 | 2017-12-06 | 1.480 | 530,994,865 | +81,000 | 19.12% | 785,872,400 |
| 2017-12-07 | 2017-12-05 | 1.520 | 530,913,865 | +15,000 | 19.12% | 806,989,075 |
| 2017-12-06 | 2017-12-04 | 1.570 | 530,898,865 | +135,000 | 19.12% | 833,511,218 |
| 2017-12-05 | 2017-12-01 | 1.570 | 530,763,865 | +579,000 | 19.11% | 833,299,268 |
| 2017-12-04 | 2017-11-30 | 1.580 | 530,184,865 | -60,000 | 19.09% | 837,692,087 |
| 2017-12-01 | 2017-11-29 | 1.520 | 530,244,865 | -96,000 | 19.10% | 805,972,195 |
| 2017-11-30 | 2017-11-28 | 1.420 | 530,340,865 | -132,000 | 19.10% | 753,084,028 |
| 2017-11-29 | 2017-11-27 | 1.490 | 530,472,865 | +132,000 | 19.10% | 790,404,569 |
| 2017-11-28 | 2017-11-24 | 1.510 | 530,340,865 | -319,000 | 19.10% | 800,814,706 |
| 2017-11-27 | 2017-11-23 | 1.520 | 530,659,865 | +87,000 | 19.11% | 806,602,995 |
| 2017-11-24 | 2017-11-22 | 1.540 | 530,572,865 | +357,000 | 19.11% | 817,082,212 |
| 2017-11-23 | 2017-11-21 | 1.530 | 530,215,865 | -814,000 | 19.09% | 811,230,273 |
| 2017-11-22 | 2017-11-20 | 1.520 | 531,029,865 | -738,000 | 19.12% | 807,165,395 |
| 2017-11-21 | 2017-11-17 | 1.600 | 531,767,865 | +117,000 | 19.15% | 850,828,584 |
| 2017-11-20 | 2017-11-16 | 1.680 | 531,650,865 | +222,000 | 19.15% | 893,173,453 |
| 2017-11-17 | 2017-11-15 | 1.710 | 531,428,865 | +21,000 | 19.14% | 908,743,359 |
| 2017-11-16 | 2017-11-14 | 1.750 | 531,407,865 | +42,000 | 19.14% | 929,963,764 |
| 2017-11-15 | 2017-11-13 | 1.750 | 531,365,865 | +45,000 | 19.14% | 929,890,264 |
| 2017-11-14 | 2017-11-10 | 1.770 | 531,320,865 | -114,000 | 19.13% | 940,437,931 |
| 2017-11-13 | 2017-11-09 | 1.740 | 531,434,865 | +21,000 | 19.14% | 924,696,665 |
| 2017-11-10 | 2017-11-08 | 1.790 | 531,413,865 | +402,000 | 19.14% | 951,230,818 |
| 2017-11-09 | 2017-11-07 | 1.750 | 531,011,865 | -36,000 | 19.12% | 929,270,764 |
| 2017-11-08 | 2017-11-06 | 1.720 | 531,047,865 | +105,000 | 19.12% | 913,402,328 |
| 2017-11-07 | 2017-11-03 | 1.760 | 530,942,865 | +43,126,000 | 19.12% | 934,459,442 |
| 2017-11-06 | 2017-11-02 | 1.780 | 487,816,865 | +165,000 | 17.57% | 868,314,020 |
| 2017-11-03 | 2017-11-01 | 1.790 | 487,651,865 | +12,000 | 17.56% | 872,896,838 |
| 2017-11-02 | 2017-10-31 | 1.790 | 487,639,865 | -39,000 | 17.56% | 872,875,358 |
| 2017-11-01 | 2017-10-30 | 1.800 | 487,678,865 | +177,000 | 17.56% | 877,821,957 |
| 2017-10-31 | 2017-10-27 | 1.760 | 487,501,865 | +192,000 | 17.56% | 858,003,282 |
| 2017-10-30 | 2017-10-26 | 1.790 | 487,309,865 | +243,000 | 17.55% | 872,284,658 |
| 2017-10-27 | 2017-10-25 | 1.820 | 487,066,865 | +246,000 | 17.54% | 886,461,694 |
| 2017-10-26 | 2017-10-24 | 1.800 | 486,820,865 | -985,000 | 17.53% | 876,277,557 |
| 2017-10-25 | 2017-10-23 | 1.820 | 487,805,865 | -1,655,000 | 17.57% | 887,806,674 |
| 2017-10-24 | 2017-10-20 | 1.820 | 489,460,865 | +24,000 | 17.63% | 890,818,774 |
| 2017-10-23 | 2017-10-19 | 1.790 | 489,436,865 | +324,000 | 17.63% | 876,091,988 |
| 2017-10-20 | 2017-10-18 | 1.860 | 489,112,865 | -162,000 | 17.61% | 909,749,929 |
| 2017-10-19 | 2017-10-17 | 1.840 | 489,274,865 | -1,045,000 | 17.62% | 900,265,752 |
| 2017-10-18 | 2017-10-16 | 1.880 | 490,319,865 | +255,000 | 17.66% | 921,801,346 |
| 2017-10-17 | 2017-10-13 | 1.890 | 490,064,865 | +66,000 | 17.65% | 926,222,595 |
| 2017-10-16 | 2017-10-12 | 1.920 | 489,998,865 | -300,000 | 17.65% | 940,797,821 |
| 2017-10-13 | 2017-10-11 | 1.860 | 490,298,865 | +6,000 | 17.66% | 911,955,889 |
| 2017-10-12 | 2017-10-10 | 1.950 | 490,292,865 | -159,000 | 17.66% | 956,071,087 |
| 2017-10-11 | 2017-10-09 | 1.900 | 490,451,865 | +159,000 | 17.66% | 931,858,544 |
| 2017-10-09 | 2017-10-04 | 1.860 | 490,292,865 | -105,000 | 17.66% | 911,944,729 |
| 2017-10-06 | 2017-10-03 | 1.800 | 490,397,865 | +1,239,000 | 17.66% | 882,716,157 |
| 2017-10-04 | 2017-09-29 | 1.800 | 489,158,865 | +75,000 | 17.62% | 880,485,957 |
| 2017-10-03 | 2017-09-28 | 1.670 | 489,083,865 | +33,000 | 17.61% | 816,770,055 |
| 2017-09-29 | 2017-09-27 | 1.700 | 489,050,865 | +51,000 | 17.61% | 831,386,470 |
| 2017-09-28 | 2017-09-26 | 1.720 | 488,999,865 | -202,000 | 17.61% | 841,079,768 |
| 2017-09-27 | 2017-09-25 | 1.700 | 489,201,865 | -141,000 | 17.62% | 831,643,170 |
| 2017-09-26 | 2017-09-22 | 1.770 | 489,342,865 | +303,000 | 17.62% | 866,136,871 |
| 2017-09-25 | 2017-09-21 | 1.850 | 489,039,865 | -690,000 | 17.61% | 904,723,750 |
| 2017-09-22 | 2017-09-20 | 1.820 | 489,729,865 | +159,000 | 17.64% | 891,308,354 |
| 2017-09-21 | 2017-09-19 | 1.830 | 489,570,865 | -24,000 | 17.63% | 895,914,683 |
| 2017-09-20 | 2017-09-18 | 1.810 | 489,594,865 | +360,000 | 17.63% | 886,166,706 |
| 2017-09-19 | 2017-09-15 | 1.850 | 489,234,865 | +18,000 | 17.62% | 905,084,500 |
| 2017-09-18 | 2017-09-14 | 1.900 | 489,216,865 | -12,000 | 17.62% | 929,512,044 |
| 2017-09-15 | 2017-09-13 | 1.930 | 489,228,865 | +729,000 | 17.62% | 944,211,709 |
| 2017-09-14 | 2017-09-12 | 1.950 | 488,499,865 | -897,000 | 17.59% | 952,574,737 |
| 2017-09-13 | 2017-09-11 | 1.830 | 489,396,865 | +54,000 | 17.62% | 895,596,263 |
| 2017-09-12 | 2017-09-08 | 1.870 | 489,342,865 | +132,000 | 17.62% | 915,071,158 |
| 2017-09-11 | 2017-09-07 | 1.940 | 489,210,865 | +144,000 | 17.62% | 949,069,078 |
| 2017-09-08 | 2017-09-06 | 1.960 | 489,066,865 | +657,000 | 17.61% | 958,571,055 |
| 2017-09-07 | 2017-09-05 | 2.020 | 488,409,865 | +12,000 | 17.59% | 986,587,927 |
| 2017-09-06 | 2017-09-04 | 1.950 | 488,397,865 | +10,000 | 17.59% | 952,375,837 |
| 2017-09-05 | 2017-09-01 | 1.750 | 488,387,865 | +509,972 | 17.59% | 854,678,764 |
| 2017-09-04 | 2017-08-31 | 1.810 | 487,877,893 | -468,000 | 17.57% | 883,058,986 |
| 2017-09-01 | 2017-08-30 | 1.500 | 488,345,893 | -15,000 | 17.59% | 732,518,840 |
| 2017-08-31 | 2017-08-29 | 1.470 | 488,360,893 | +90,000 | 17.59% | 717,890,513 |
| 2017-08-30 | 2017-08-28 | 1.500 | 488,270,893 | +517,317 | 17.58% | 732,406,340 |
| 2017-08-29 | 2017-08-25 | 1.530 | 487,753,576 | +1,513,000 | 17.57% | 746,262,971 |
| 2017-08-28 | 2017-08-24 | 1.490 | 486,240,576 | +405,000 | 17.51% | 724,498,458 |
| 2017-08-25 | 2017-08-22 | 1.470 | 485,835,576 | +168,000 | 17.50% | 714,178,297 |
| 2017-08-24 | 2017-08-21 | 1.440 | 485,667,576 | -782,528 | 17.49% | 699,361,309 |
| 2017-08-22 | 2017-08-18 | 1.400 | 486,450,104 | +42,000 | 17.52% | 681,030,146 |
| 2017-08-21 | 2017-08-17 | 1.410 | 486,408,104 | +9,000 | 17.52% | 685,835,427 |
| 2017-08-18 | 2017-08-16 | 1.400 | 486,399,104 | +15,000 | 17.52% | 680,958,746 |
| 2017-08-17 | 2017-08-15 | 1.410 | 486,384,104 | -669,000 | 17.52% | 685,801,587 |
| 2017-08-16 | 2017-08-14 | 1.410 | 487,053,104 | +154,528 | 17.54% | 686,744,877 |
| 2017-08-15 | 2017-08-11 | 1.360 | 486,898,576 | +51,000 | 17.53% | 662,182,063 |
| 2017-08-14 | 2017-08-10 | 1.410 | 486,847,576 | -219,000 | 17.53% | 686,455,082 |
| 2017-08-11 | 2017-08-09 | 1.490 | 487,066,576 | -342,000 | 17.54% | 725,729,198 |
| 2017-08-10 | 2017-08-08 | 1.440 | 487,408,576 | +333,000 | 17.55% | 701,868,349 |
| 2017-08-09 | 2017-08-07 | 1.440 | 487,075,576 | -867,000 | 17.54% | 701,388,829 |
| 2017-08-08 | 2017-08-04 | 1.440 | 487,942,576 | +540,000 | 17.57% | 702,637,309 |
| 2017-08-07 | 2017-08-03 | 1.430 | 487,402,576 | +126,000 | 17.55% | 696,985,684 |
| 2017-08-04 | 2017-08-02 | 1.420 | 487,276,576 | +6,246,000 | 17.55% | 691,932,738 |
| 2017-08-03 | 2017-08-01 | 1.420 | 481,030,576 | +231,000 | 17.32% | 683,063,418 |
| 2017-08-02 | 2017-07-31 | 1.440 | 480,799,576 | -159,000 | 17.31% | 692,351,389 |
| 2017-08-01 | 2017-07-28 | 1.370 | 480,958,576 | -27,000 | 17.32% | 658,913,249 |
| 2017-07-31 | 2017-07-27 | 1.370 | 480,985,576 | +177,000 | 17.32% | 658,950,239 |
| 2017-07-28 | 2017-07-26 | 1.400 | 480,808,576 | +673,382 | 17.31% | 673,132,006 |
| 2017-07-27 | 2017-07-25 | 1.410 | 480,135,194 | +596,000 | 17.29% | 676,990,624 |
| 2017-07-26 | 2017-07-24 | 1.410 | 479,539,194 | -327,000 | 17.27% | 676,150,264 |
| 2017-07-25 | 2017-07-21 | 1.410 | 479,866,194 | +372,000 | 17.28% | 676,611,334 |
| 2017-07-24 | 2017-07-20 | 1.410 | 479,494,194 | -537,000 | 17.27% | 676,086,814 |
| 2017-07-21 | 2017-07-19 | 1.330 | 480,031,194 | -117,000 | 17.29% | 638,441,488 |
| 2017-07-20 | 2017-07-18 | 1.300 | 480,148,194 | +177,000 | 17.29% | 624,192,652 |
| 2017-07-19 | 2017-07-17 | 1.300 | 479,971,194 | -474,000 | 17.28% | 623,962,552 |
| 2017-07-18 | 2017-07-14 | 1.320 | 480,445,194 | +252,000 | 17.30% | 634,187,656 |
| 2017-07-17 | 2017-07-13 | 1.320 | 480,193,194 | +453,000 | 17.29% | 633,855,016 |
| 2017-07-14 | 2017-07-12 | 1.320 | 479,740,194 | +303,000 | 17.28% | 633,257,056 |
| 2017-07-13 | 2017-07-11 | 1.320 | 479,437,194 | -3,000 | 17.27% | 632,857,096 |
| 2017-07-12 | 2017-07-10 | 1.320 | 479,440,194 | +39,000 | 17.27% | 632,861,056 |
| 2017-07-11 | 2017-07-07 | 1.350 | 479,401,194 | +27,000 | 17.26% | 647,191,612 |
| 2017-07-10 | 2017-07-06 | 1.360 | 479,374,194 | -18,000 | 17.26% | 651,948,904 |
| 2017-07-07 | 2017-07-05 | 1.360 | 479,392,194 | +75,000 | 17.26% | 651,973,384 |
| 2017-07-06 | 2017-07-04 | 1.340 | 479,317,194 | +15,000 | 17.26% | 642,285,040 |
| 2017-07-05 | 2017-07-03 | 1.350 | 479,302,194 | -50,039,000 | 17.26% | 647,057,962 |
| 2017-07-04 | 2017-06-30 | 1.350 | 529,341,194 | -3,000 | 19.06% | 714,610,612 |
| 2017-07-03 | 2017-06-29 | 1.350 | 529,344,194 | -6,000 | 19.06% | 714,614,662 |
| 2017-06-30 | 2017-06-28 | 1.330 | 529,350,194 | +102,000 | 19.06% | 704,035,758 |
| 2017-06-29 | 2017-06-27 | 1.390 | 529,248,194 | +3,829,000 | 19.06% | 735,654,990 |
| 2017-06-28 | 2017-06-26 | 1.310 | 525,419,194 | +30,000 | 18.92% | 688,299,144 |
| 2017-06-27 | 2017-06-23 | 1.290 | 525,389,194 | +36,000 | 18.92% | 677,752,060 |
| 2017-06-26 | 2017-06-22 | 1.330 | 525,353,194 | -276,000 | 18.92% | 698,719,748 |
| 2017-06-23 | 2017-06-21 | 1.320 | 525,629,194 | -6,000 | 18.93% | 693,830,536 |
| 2017-06-22 | 2017-06-20 | 1.290 | 525,635,194 | +45,000 | 18.93% | 678,069,400 |
| 2017-06-20 | 2017-06-16 | 1.310 | 525,590,194 | -6,000 | 18.93% | 688,523,154 |
| 2017-06-19 | 2017-06-15 | 1.300 | 525,596,194 | -6,000 | 18.93% | 683,275,052 |
| 2017-06-16 | 2017-06-14 | 1.310 | 525,602,194 | -78,000 | 18.93% | 688,538,874 |
| 2017-06-15 | 2017-06-13 | 1.300 | 525,680,194 | +42,000 | 18.93% | 683,384,252 |
| 2017-06-14 | 2017-06-12 | 1.300 | 525,638,194 | +457,001 | 18.93% | 683,329,652 |
| 2017-06-13 | 2017-06-09 | 1.350 | 525,181,193 | +87,000 | 18.91% | 708,994,611 |
| 2017-06-12 | 2017-06-08 | 1.320 | 525,094,193 | +156,000 | 18.91% | 693,124,335 |
| 2017-06-09 | 2017-06-07 | 1.300 | 524,938,193 | +222,000 | 18.90% | 682,419,651 |
| 2017-06-08 | 2017-06-06 | 1.320 | 524,716,193 | -15,000 | 18.90% | 692,625,375 |
| 2017-06-07 | 2017-06-05 | 1.310 | 524,731,193 | +114,000 | 18.90% | 687,397,863 |
| 2017-06-06 | 2017-06-02 | 1.310 | 524,617,193 | +234,000 | 18.89% | 687,248,523 |
| 2017-06-05 | 2017-06-01 | 1.320 | 524,383,193 | -192,000 | 18.88% | 692,185,815 |
| 2017-06-02 | 2017-05-31 | 1.310 | 524,575,193 | +1,158,000 | 18.89% | 687,193,503 |
| 2017-06-01 | 2017-05-29 | 1.260 | 523,417,193 | +18,000 | 18.85% | 659,505,663 |
| 2017-05-31 | 2017-05-26 | 1.290 | 523,399,193 | +246,000 | 18.85% | 675,184,959 |
| 2017-05-29 | 2017-05-25 | 1.320 | 523,153,193 | +111,000 | 18.84% | 690,562,215 |
| 2017-05-26 | 2017-05-24 | 1.320 | 523,042,193 | -3,000 | 18.84% | 690,415,695 |
| 2017-05-25 | 2017-05-23 | 1.320 | 523,045,193 | +51,473,000 | 18.84% | 690,419,655 |
| 2017-05-24 | 2017-05-22 | 1.350 | 471,572,193 | -105,000 | 16.98% | 636,622,461 |
| 2017-05-23 | 2017-05-19 | 1.370 | 471,677,193 | -126,000 | 16.99% | 646,197,754 |
| 2017-05-22 | 2017-05-18 | 1.370 | 471,803,193 | -27,000 | 16.99% | 646,370,374 |
| 2017-05-19 | 2017-05-17 | 1.380 | 471,830,193 | +66,000 | 16.99% | 651,125,666 |
| 2017-05-18 | 2017-05-16 | 1.400 | 471,764,193 | +204,000 | 16.99% | 660,469,870 |
| 2017-05-17 | 2017-05-15 | 1.420 | 471,560,193 | +360,000 | 16.98% | 669,615,474 |
| 2017-05-16 | 2017-05-12 | 1.320 | 471,200,193 | -69,000 | 16.97% | 621,984,255 |
| 2017-05-15 | 2017-05-11 | 1.300 | 471,269,193 | +27,000 | 16.97% | 612,649,951 |
| 2017-05-12 | 2017-05-10 | 1.320 | 471,242,193 | +897,000 | 16.97% | 622,039,695 |
| 2017-05-11 | 2017-05-09 | 1.280 | 470,345,193 | +201,000 | 16.94% | 602,041,847 |
| 2017-05-10 | 2017-05-08 | 1.310 | 470,144,193 | -684,000 | 16.93% | 615,888,893 |
| 2017-05-09 | 2017-05-05 | 1.300 | 470,828,193 | +108,000 | 16.96% | 612,076,651 |
| 2017-05-08 | 2017-05-04 | 1.320 | 470,720,193 | -183,000 | 16.95% | 621,350,655 |
| 2017-05-05 | 2017-05-02 | 1.320 | 470,903,193 | +2,982,000 | 16.96% | 621,592,215 |
| 2017-05-04 | 2017-04-28 | 1.310 | 467,921,193 | -90,000 | 16.85% | 612,976,763 |
| 2017-05-02 | 2017-04-27 | 1.310 | 468,011,193 | +34,000 | 16.85% | 613,094,663 |
| 2017-04-28 | 2017-04-26 | 1.320 | 467,977,193 | -714,000 | 16.85% | 617,729,895 |
| 2017-04-27 | 2017-04-25 | 1.320 | 468,691,193 | -990,000 | 16.88% | 618,672,375 |
| 2017-04-26 | 2017-04-24 | 1.320 | 469,681,193 | -309,000 | 16.91% | 619,979,175 |
| 2017-04-25 | 2017-04-21 | 1.320 | 469,990,193 | -198,000 | 16.93% | 620,387,055 |
| 2017-04-24 | 2017-04-20 | 1.330 | 470,188,193 | +39,000 | 16.93% | 625,350,297 |
| 2017-04-21 | 2017-04-19 | 1.350 | 470,149,193 | +699,000 | 16.93% | 634,701,411 |
| 2017-04-20 | 2017-04-18 | 1.320 | 469,450,193 | -524,000 | 16.91% | 619,674,255 |
| 2017-04-19 | 2017-04-13 | 1.320 | 469,974,193 | -735,000 | 16.92% | 620,365,935 |
| 2017-04-18 | 2017-04-12 | 1.360 | 470,709,193 | +754,000 | 16.95% | 640,164,502 |
| 2017-04-13 | 2017-04-11 | 1.340 | 469,955,193 | +117,000 | 16.92% | 629,739,959 |
| 2017-04-12 | 2017-04-10 | 1.340 | 469,838,193 | +135,000 | 16.92% | 629,583,179 |
| 2017-04-11 | 2017-04-07 | 1.380 | 469,703,193 | +360,000 | 16.92% | 648,190,406 |
| 2017-04-10 | 2017-04-06 | 1.380 | 469,343,193 | +292,999 | 16.90% | 647,693,606 |
| 2017-04-07 | 2017-04-05 | 1.420 | 469,050,194 | +1,819,001 | 16.89% | 666,051,275 |
| 2017-04-06 | 2017-04-03 | 1.410 | 467,231,193 | -48,000 | 16.83% | 658,795,982 |
| 2017-04-05 | 2017-03-31 | 1.370 | 467,279,193 | +21,000 | 16.83% | 640,172,494 |
| 2017-04-03 | 2017-03-30 | 1.330 | 467,258,193 | +119,000 | 16.83% | 621,453,397 |
| 2017-03-31 | 2017-03-29 | 1.350 | 467,139,193 | +66,000 | 16.82% | 630,637,911 |
| 2017-03-30 | 2017-03-28 | 1.350 | 467,073,193 | +345,000 | 16.82% | 630,548,811 |
| 2017-03-29 | 2017-03-27 | 1.320 | 466,728,193 | +366,000 | 16.81% | 616,081,215 |
| 2017-03-28 | 2017-03-24 | 1.400 | 466,362,193 | +99,000 | 16.79% | 652,907,070 |
| 2017-03-27 | 2017-03-23 | 1.450 | 466,263,193 | +24,000 | 16.79% | 676,081,630 |
| 2017-03-24 | 2017-03-22 | 1.400 | 466,239,193 | -318,000 | 16.79% | 652,734,870 |
| 2017-03-23 | 2017-03-21 | 1.400 | 466,557,193 | +158,107 | 16.80% | 653,180,070 |
| 2017-03-22 | 2017-03-20 | 1.410 | 466,399,086 | +117,000 | 16.80% | 657,622,711 |
| 2017-03-21 | 2017-03-17 | 1.310 | 466,282,086 | +987,893 | 16.79% | 610,829,533 |
| 2017-03-20 | 2017-03-16 | 1.270 | 465,294,193 | +594,000 | 16.76% | 590,923,625 |
| 2017-03-16 | 2017-03-14 | 1.240 | 464,700,193 | +48,000 | 16.73% | 576,228,239 |
| 2017-03-15 | 2017-03-13 | 1.260 | 464,652,193 | -159,000 | 16.73% | 585,461,763 |
| 2017-03-14 | 2017-03-10 | 1.250 | 464,811,193 | -2,178,000 | 16.74% | 581,013,991 |
| 2017-03-13 | 2017-03-09 | 1.280 | 466,989,193 | -705,000 | 16.82% | 597,746,167 |
| 2017-03-10 | 2017-03-08 | 1.290 | 467,694,193 | -132,000 | 16.84% | 603,325,509 |
| 2017-03-09 | 2017-03-07 | 1.270 | 467,826,193 | +114,000 | 16.85% | 594,139,265 |
| 2017-03-08 | 2017-03-06 | 1.210 | 467,712,193 | -27,000 | 16.84% | 565,931,754 |
| 2017-03-07 | 2017-03-03 | 1.210 | 467,739,193 | +492,000 | 16.84% | 565,964,424 |
| 2017-03-06 | 2017-03-02 | 1.230 | 467,247,193 | +15,000 | 16.83% | 574,714,047 |
| 2017-03-03 | 2017-03-01 | 1.240 | 467,232,193 | +126,000 | 16.83% | 579,367,919 |
| 2017-03-02 | 2017-02-28 | 1.240 | 467,106,193 | +93,000 | 16.82% | 579,211,679 |
| 2017-03-01 | 2017-02-27 | 1.230 | 467,013,193 | -51,000 | 16.82% | 574,426,227 |
| 2017-02-28 | 2017-02-24 | 1.210 | 467,064,193 | +595,000 | 16.82% | 565,147,674 |
| 2017-02-27 | 2017-02-23 | 1.240 | 466,469,193 | +459,000 | 16.80% | 578,421,799 |
| 2017-02-24 | 2017-02-22 | 1.260 | 466,010,193 | +66,000 | 16.78% | 587,172,843 |
| 2017-02-23 | 2017-02-21 | 1.260 | 465,944,193 | +120,000 | 16.78% | 587,089,683 |
| 2017-02-21 | 2017-02-17 | 1.280 | 465,824,193 | -15,000 | 16.78% | 596,254,967 |
| 2017-02-20 | 2017-02-16 | 1.290 | 465,839,193 | +570,000 | 16.78% | 600,932,559 |
| 2017-02-17 | 2017-02-15 | 1.270 | 465,269,193 | +345,000 | 16.76% | 590,891,875 |
| 2017-02-16 | 2017-02-14 | 1.290 | 464,924,193 | -18,000 | 16.74% | 599,752,209 |
| 2017-02-15 | 2017-02-13 | 1.260 | 464,942,193 | +594,000 | 16.74% | 585,827,163 |
| 2017-02-14 | 2017-02-10 | 1.260 | 464,348,193 | +168,000 | 16.72% | 585,078,723 |
| 2017-02-13 | 2017-02-09 | 1.260 | 464,180,193 | +273,000 | 16.72% | 584,867,043 |
| 2017-02-10 | 2017-02-08 | 1.270 | 463,907,193 | +159,000 | 16.71% | 589,162,135 |
| 2017-02-09 | 2017-02-07 | 1.250 | 463,748,193 | +324,000 | 16.70% | 579,685,241 |
| 2017-02-08 | 2017-02-06 | 1.250 | 463,424,193 | +393,000 | 16.69% | 579,280,241 |
| 2017-02-07 | 2017-02-03 | 1.300 | 463,031,193 | +147,000 | 16.67% | 601,940,551 |
| 2017-02-06 | 2017-02-02 | 1.290 | 462,884,193 | -54,000 | 16.67% | 597,120,609 |
| 2017-02-03 | 2017-02-01 | 1.290 | 462,938,193 | +102,000 | 16.67% | 597,190,269 |
| 2017-02-02 | 2017-01-27 | 1.270 | 462,836,193 | -12,000 | 16.67% | 587,801,965 |
| 2017-02-01 | 2017-01-25 | 1.250 | 462,848,193 | -6,000 | 16.67% | 578,560,241 |
| 2017-01-26 | 2017-01-24 | 1.240 | 462,854,193 | +297,000 | 16.67% | 573,939,199 |
| 2017-01-25 | 2017-01-23 | 1.240 | 462,557,193 | +240,000 | 16.66% | 573,570,919 |
| 2017-01-24 | 2017-01-20 | 1.250 | 462,317,193 | +447,000 | 16.65% | 577,896,491 |
| 2017-01-23 | 2017-01-19 | 1.270 | 461,870,193 | -21,000 | 16.63% | 586,575,145 |
| 2017-01-20 | 2017-01-18 | 1.230 | 461,891,193 | +171,000 | 16.63% | 568,126,167 |
| 2017-01-19 | 2017-01-17 | 1.230 | 461,720,193 | -471,000 | 16.63% | 567,915,837 |
| 2017-01-18 | 2017-01-16 | 1.230 | 462,191,193 | -9,000 | 16.64% | 568,495,167 |
| 2017-01-17 | 2017-01-13 | 1.240 | 462,200,193 | +459,000 | 16.64% | 573,128,239 |
| 2017-01-16 | 2017-01-12 | 1.210 | 461,741,193 | +96,000 | 16.63% | 558,706,844 |
| 2017-01-13 | 2017-01-11 | 1.200 | 461,645,193 | +279,000 | 16.62% | 553,974,232 |
| 2017-01-12 | 2017-01-10 | 1.200 | 461,366,193 | +114,000 | 16.61% | 553,639,432 |
| 2017-01-11 | 2017-01-09 | 1.190 | 461,252,193 | -59,865,000 | 16.61% | 548,890,110 |
| 2017-01-10 | 2017-01-06 | 1.200 | 521,117,193 | -33,000 | 18.77% | 625,340,632 |
| 2017-01-09 | 2017-01-05 | 1.200 | 521,150,193 | -492,000 | 18.77% | 625,380,232 |
| 2017-01-06 | 2017-01-04 | 1.190 | 521,642,193 | -60,000 | 18.79% | 620,754,210 |
| 2017-01-05 | 2017-01-03 | 1.180 | 521,702,193 | -489,000 | 18.79% | 615,608,588 |
| 2017-01-04 | 2016-12-30 | 1.190 | 522,191,193 | +447,000 | 18.81% | 621,407,520 |
| 2017-01-03 | 2016-12-29 | 1.200 | 521,744,193 | +444,000 | 18.79% | 626,093,032 |
| 2016-12-30 | 2016-12-28 | 1.210 | 521,300,193 | -24,000 | 18.77% | 630,773,234 |
| 2016-12-29 | 2016-12-23 | 1.180 | 521,324,193 | +66,000 | 18.77% | 615,162,548 |
| 2016-12-23 | 2016-12-21 | 1.140 | 521,258,193 | -24,000 | 18.77% | 594,234,340 |
| 2016-12-22 | 2016-12-20 | 1.130 | 521,282,193 | +108,000 | 18.77% | 589,048,878 |
| 2016-12-21 | 2016-12-19 | 1.150 | 521,174,193 | -60,000 | 18.77% | 599,350,322 |
| 2016-12-20 | 2016-12-16 | 1.130 | 521,234,193 | +291,000 | 18.77% | 588,994,638 |
| 2016-12-19 | 2016-12-15 | 1.110 | 520,943,193 | -30,000 | 18.76% | 578,246,944 |
| 2016-12-16 | 2016-12-14 | 1.120 | 520,973,193 | +432,000 | 18.76% | 583,489,976 |
| 2016-12-15 | 2016-12-13 | 1.120 | 520,541,193 | +72,000 | 18.75% | 583,006,136 |
| 2016-12-14 | 2016-12-12 | 1.120 | 520,469,193 | +216,000 | 18.74% | 582,925,496 |
| 2016-12-13 | 2016-12-09 | 1.130 | 520,253,193 | +222,000 | 18.74% | 587,886,108 |
| 2016-12-12 | 2016-12-08 | 1.170 | 520,031,193 | +333,000 | 18.73% | 608,436,496 |
| 2016-12-09 | 2016-12-07 | 1.160 | 519,698,193 | +63,000 | 18.72% | 602,849,904 |
| 2016-12-08 | 2016-12-06 | 1.170 | 519,635,193 | -162,000 | 18.71% | 607,973,176 |
| 2016-12-07 | 2016-12-05 | 1.190 | 519,797,193 | +177,000 | 18.72% | 618,558,660 |
| 2016-12-06 | 2016-12-02 | 1.200 | 519,620,193 | +60,000 | 18.71% | 623,544,232 |
| 2016-12-05 | 2016-12-01 | 1.220 | 519,560,193 | -33,000 | 18.71% | 633,863,435 |
| 2016-12-02 | 2016-11-30 | 1.240 | 519,593,193 | +351,000 | 18.71% | 644,295,559 |
| 2016-11-30 | 2016-11-28 | 1.230 | 519,242,193 | -15,000 | 18.70% | 638,667,897 |
| 2016-11-29 | 2016-11-25 | 1.180 | 519,257,193 | -162,000 | 18.70% | 612,723,488 |
| 2016-11-28 | 2016-11-24 | 1.200 | 519,419,193 | +27,000 | 18.71% | 623,303,032 |
| 2016-11-25 | 2016-11-23 | 1.200 | 519,392,193 | -36,000 | 18.70% | 623,270,632 |
| 2016-11-24 | 2016-11-22 | 1.210 | 519,428,193 | +702,000 | 18.71% | 628,508,114 |
| 2016-11-23 | 2016-11-21 | 1.190 | 518,726,193 | +426,000 | 18.68% | 617,284,170 |
| 2016-11-22 | 2016-11-18 | 1.220 | 518,300,193 | +87,000 | 18.67% | 632,326,235 |
| 2016-11-21 | 2016-11-17 | 1.220 | 518,213,193 | -664,000 | 18.66% | 632,220,095 |
| 2016-11-18 | 2016-11-16 | 1.230 | 518,877,193 | +138,000 | 18.69% | 638,218,947 |
| 2016-11-17 | 2016-11-15 | 1.220 | 518,739,193 | +7,072 | 18.68% | 632,861,815 |
| 2016-11-16 | 2016-11-14 | 1.210 | 518,732,121 | +9,000 | 18.68% | 627,665,866 |
| 2016-11-15 | 2016-11-11 | 1.210 | 518,723,121 | +60,030,000 | 18.68% | 627,654,976 |
| 2016-11-14 | 2016-11-10 | 1.230 | 458,693,121 | -6,000 | 16.52% | 564,192,539 |
| 2016-11-11 | 2016-11-09 | 1.190 | 458,699,121 | +3,000 | 16.52% | 545,851,954 |
| 2016-11-10 | 2016-11-08 | 1.230 | 458,696,121 | +117,000 | 16.52% | 564,196,229 |
| 2016-11-09 | 2016-11-07 | 1.220 | 458,579,121 | -141,000 | 16.51% | 559,466,528 |
| 2016-11-08 | 2016-11-04 | 1.180 | 458,720,121 | +36,000 | 16.52% | 541,289,743 |
| 2016-11-07 | 2016-11-03 | 1.190 | 458,684,121 | -420,000 | 16.52% | 545,834,104 |
| 2016-11-04 | 2016-11-02 | 1.180 | 459,104,121 | -1,443,000 | 16.53% | 541,742,863 |
| 2016-11-03 | 2016-11-01 | 1.230 | 460,547,121 | -174,000 | 16.59% | 566,472,959 |
| 2016-11-02 | 2016-10-31 | 1.210 | 460,721,121 | -94,349 | 16.59% | 557,472,556 |
| 2016-11-01 | 2016-10-28 | 1.250 | 460,815,470 | -252,831 | 16.59% | 576,019,338 |
| 2016-10-31 | 2016-10-27 | 1.280 | 461,068,301 | +177,000 | 16.60% | 590,167,425 |
| 2016-10-28 | 2016-10-26 | 1.290 | 460,891,301 | -180,121 | 16.60% | 594,549,778 |
| 2016-10-27 | 2016-10-25 | 1.290 | 461,071,422 | -907,099 | 16.60% | 594,782,134 |
| 2016-10-26 | 2016-10-24 | 1.290 | 461,978,521 | +294,356 | 16.64% | 595,952,292 |
| 2016-10-25 | 2016-10-20 | 1.320 | 461,684,165 | -6,000 | 16.63% | 609,423,098 |
| 2016-10-24 | 2016-10-19 | 1.320 | 461,690,165 | -456,233 | 16.63% | 609,431,018 |
| 2016-10-20 | 2016-10-18 | 1.360 | 462,146,398 | +39,000 | 16.64% | 628,519,101 |
| 2016-10-19 | 2016-10-17 | 1.310 | 462,107,398 | -1,145,724 | 16.64% | 605,360,691 |
| 2016-10-18 | 2016-10-14 | 1.330 | 463,253,122 | -102,000 | 16.68% | 616,126,652 |
| 2016-10-17 | 2016-10-13 | 1.330 | 463,355,122 | +423,000 | 16.69% | 616,262,312 |
| 2016-10-14 | 2016-10-12 | 1.360 | 462,932,122 | -33,000 | 16.67% | 629,587,686 |
| 2016-10-13 | 2016-10-11 | 1.360 | 462,965,122 | -156,000 | 16.67% | 629,632,566 |
| 2016-10-12 | 2016-10-07 | 1.370 | 463,121,122 | -88,000 | 16.68% | 634,475,937 |
| 2016-10-11 | 2016-10-06 | 1.390 | 463,209,122 | +30,000 | 16.68% | 643,860,680 |
| 2016-10-07 | 2016-10-05 | 1.360 | 463,179,122 | +168,000 | 16.68% | 629,923,606 |
| 2016-10-06 | 2016-10-04 | 1.360 | 463,011,122 | +111,000 | 16.67% | 629,695,126 |
| 2016-10-05 | 2016-10-03 | 1.360 | 462,900,122 | +150,000 | 16.67% | 629,544,166 |
| 2016-10-04 | 2016-09-30 | 1.350 | 462,750,122 | +366,000 | 16.66% | 624,712,665 |
| 2016-10-03 | 2016-09-29 | 1.400 | 462,384,122 | +3,000 | 16.65% | 647,337,771 |
| 2016-09-30 | 2016-09-28 | 1.350 | 462,381,122 | +60,000 | 16.65% | 624,214,515 |
| 2016-09-29 | 2016-09-27 | 1.390 | 462,321,122 | +81,000 | 16.65% | 642,626,360 |
| 2016-09-28 | 2016-09-26 | 1.340 | 462,240,122 | +33,000 | 16.65% | 619,401,763 |
| 2016-09-27 | 2016-09-23 | 1.410 | 462,207,122 | +339,000 | 16.65% | 651,712,042 |
| 2016-09-26 | 2016-09-22 | 1.430 | 461,868,122 | +2,388,000 | 16.63% | 660,471,414 |
| 2016-09-23 | 2016-09-21 | 1.420 | 459,480,122 | +423,000 | 16.55% | 652,461,773 |
| 2016-09-22 | 2016-09-20 | 1.390 | 459,057,122 | +3,000 | 16.53% | 638,089,400 |
| 2016-09-21 | 2016-09-19 | 1.400 | 459,054,122 | +1,428,000 | 16.53% | 642,675,771 |
| 2016-09-20 | 2016-09-15 | 1.400 | 457,626,122 | +708,000 | 16.48% | 640,676,571 |
| 2016-09-19 | 2016-09-14 | 1.310 | 456,918,122 | +144,000 | 16.45% | 598,562,740 |
| 2016-09-15 | 2016-09-13 | 1.340 | 456,774,122 | +111,000 | 16.45% | 612,077,323 |
| 2016-09-14 | 2016-09-12 | 1.340 | 456,663,122 | +171,000 | 16.45% | 611,928,583 |
| 2016-09-13 | 2016-09-09 | 1.420 | 456,492,122 | +69,000 | 16.44% | 648,218,813 |
| 2016-09-12 | 2016-09-08 | 1.380 | 456,423,122 | +441,000 | 16.44% | 629,863,908 |
| 2016-09-09 | 2016-09-07 | 1.400 | 455,982,122 | +1,101,000 | 16.42% | 638,374,971 |
| 2016-09-08 | 2016-09-06 | 1.420 | 454,881,122 | +5,625,000 | 16.38% | 645,931,193 |
| 2016-09-07 | 2016-09-05 | 1.290 | 449,256,122 | +12,000 | 16.18% | 579,540,397 |
| 2016-09-06 | 2016-09-02 | 1.300 | 449,244,122 | +1,800,000 | 16.18% | 584,017,359 |
| 2016-09-02 | 2016-08-31 | 1.250 | 447,444,122 | -99,000 | 16.11% | 559,305,152 |
| 2016-09-01 | 2016-08-30 | 1.260 | 447,543,122 | -66,000 | 16.12% | 563,904,334 |
| 2016-08-31 | 2016-08-29 | 1.220 | 447,609,122 | +18,000 | 16.12% | 546,083,129 |
| 2016-08-30 | 2016-08-26 | 1.240 | 447,591,122 | -27,000 | 16.12% | 555,012,991 |
| 2016-08-29 | 2016-08-25 | 1.220 | 447,618,122 | +774,000 | 16.12% | 546,094,109 |
| 2016-08-26 | 2016-08-24 | 1.200 | 446,844,122 | -306,000 | 16.09% | 536,212,946 |
| 2016-08-25 | 2016-08-23 | 1.220 | 447,150,122 | +90,000 | 16.10% | 545,523,149 |
| 2016-08-24 | 2016-08-22 | 1.270 | 447,060,122 | +195,000 | 16.10% | 567,766,355 |
| 2016-08-23 | 2016-08-19 | 1.290 | 446,865,122 | +459,000 | 16.09% | 576,456,007 |
| 2016-08-22 | 2016-08-18 | 1.290 | 446,406,122 | -60,000 | 16.08% | 575,863,897 |
| 2016-08-19 | 2016-08-17 | 1.310 | 446,466,122 | +18,000 | 16.08% | 584,870,620 |
| 2016-08-18 | 2016-08-16 | 1.330 | 446,448,122 | -54,000 | 16.08% | 593,776,002 |
| 2016-08-17 | 2016-08-15 | 1.310 | 446,502,122 | +543,000 | 16.08% | 584,917,780 |
| 2016-08-16 | 2016-08-12 | 1.320 | 445,959,122 | +126,000 | 16.06% | 588,666,041 |
| 2016-08-15 | 2016-08-11 | 1.320 | 445,833,122 | +69,000 | 16.06% | 588,499,721 |
| 2016-08-12 | 2016-08-10 | 1.320 | 445,764,122 | -420,000 | 16.05% | 588,408,641 |
| 2016-08-11 | 2016-08-09 | 1.390 | 446,184,122 | +18,000 | 16.07% | 620,195,930 |
| 2016-08-10 | 2016-08-08 | 1.370 | 446,166,122 | +867,000 | 16.07% | 611,247,587 |
| 2016-08-09 | 2016-08-05 | 1.340 | 445,299,122 | -15,000 | 16.04% | 596,700,823 |
| 2016-08-08 | 2016-08-04 | 1.300 | 445,314,122 | +135,000 | 16.04% | 578,908,359 |
| 2016-08-05 | 2016-08-03 | 1.280 | 445,179,122 | -6,000 | 16.03% | 569,829,276 |
| 2016-08-04 | 2016-08-01 | 1.320 | 445,185,122 | -126,000 | 16.03% | 587,644,361 |
| 2016-08-03 | 2016-07-29 | 1.270 | 445,311,122 | +219,000 | 16.04% | 565,545,125 |
| 2016-08-01 | 2016-07-28 | 1.310 | 445,092,122 | +126,000 | 16.03% | 583,070,680 |
| 2016-07-29 | 2016-07-27 | 1.320 | 444,966,122 | +243,000 | 16.02% | 587,355,281 |
| 2016-07-28 | 2016-07-26 | 1.330 | 444,723,122 | +102,000 | 16.02% | 591,481,752 |
| 2016-07-26 | 2016-07-22 | 1.320 | 444,621,122 | -6,000 | 16.01% | 586,899,881 |
| 2016-07-22 | 2016-07-20 | 1.310 | 444,627,122 | +2,613,000 | 16.01% | 582,461,530 |
| 2016-07-21 | 2016-07-19 | 1.250 | 442,014,122 | +276,000 | 15.92% | 552,517,652 |
| 2016-07-20 | 2016-07-18 | 1.230 | 441,738,122 | -33,000 | 15.91% | 543,337,890 |
| 2016-07-19 | 2016-07-15 | 1.240 | 441,771,122 | +66,000 | 15.91% | 547,796,191 |
| 2016-07-18 | 2016-07-14 | 1.270 | 441,705,122 | +141,000 | 15.91% | 560,965,505 |
| 2016-07-15 | 2016-07-13 | 1.260 | 441,564,122 | +144,000 | 15.90% | 556,370,794 |
| 2016-07-14 | 2016-07-12 | 1.260 | 441,420,122 | +654,000 | 15.90% | 556,189,354 |
| 2016-07-13 | 2016-07-11 | 1.200 | 440,766,122 | +210,000 | 15.87% | 528,919,346 |
| 2016-07-12 | 2016-07-08 | 1.200 | 440,556,122 | +51,000 | 15.87% | 528,667,346 |
| 2016-07-11 | 2016-07-07 | 1.210 | 440,505,122 | -78,000 | 15.86% | 533,011,198 |
| 2016-07-08 | 2016-07-06 | 1.210 | 440,583,122 | +165,000 | 15.87% | 533,105,578 |
| 2016-07-07 | 2016-07-05 | 1.210 | 440,418,122 | +426,000 | 15.86% | 532,905,928 |
| 2016-07-06 | 2016-07-04 | 1.220 | 439,992,122 | -108,000 | 15.85% | 536,790,389 |
| 2016-07-05 | 2016-06-30 | 1.090 | 440,100,122 | -87,000 | 15.85% | 479,709,133 |
| 2016-07-04 | 2016-06-29 | 1.090 | 440,187,122 | +45,000 | 15.85% | 479,803,963 |
| 2016-06-30 | 2016-06-28 | 1.070 | 440,142,122 | +222,000 | 15.85% | 470,952,071 |
| 2016-06-29 | 2016-06-27 | 1.110 | 439,920,122 | -48,000 | 15.84% | 488,311,335 |
| 2016-06-28 | 2016-06-24 | 1.100 | 439,968,122 | +126,000 | 15.84% | 483,964,934 |
| 2016-06-27 | 2016-06-23 | 1.160 | 439,842,122 | +54,000 | 15.84% | 510,216,862 |
| 2016-06-24 | 2016-06-22 | 1.150 | 439,788,122 | -114,000 | 15.84% | 505,756,340 |
| 2016-06-23 | 2016-06-21 | 1.150 | 439,902,122 | -21,000 | 15.84% | 505,887,440 |
| 2016-06-22 | 2016-06-20 | 1.140 | 439,923,122 | -39,000 | 15.84% | 501,512,359 |
| 2016-06-21 | 2016-06-17 | 1.150 | 439,962,122 | +42,000 | 15.84% | 505,956,440 |
| 2016-06-20 | 2016-06-16 | 1.130 | 439,920,122 | -39,000 | 15.84% | 497,109,738 |
| 2016-06-17 | 2016-06-15 | 1.150 | 439,959,122 | +300,000 | 15.84% | 505,952,990 |
| 2016-06-16 | 2016-06-14 | 1.140 | 439,659,122 | -18,000 | 15.83% | 501,211,399 |
| 2016-06-15 | 2016-06-13 | 1.120 | 439,677,122 | -381,000 | 15.83% | 492,438,377 |
| 2016-06-14 | 2016-06-10 | 1.160 | 440,058,122 | -18,000 | 15.85% | 510,467,422 |
| 2016-06-13 | 2016-06-08 | 1.180 | 440,076,122 | +393,000 | 15.85% | 519,289,824 |
| 2016-06-10 | 2016-06-07 | 1.210 | 439,683,122 | +93,000 | 15.83% | 532,016,578 |
| 2016-06-08 | 2016-06-06 | 1.160 | 439,590,122 | +348,000 | 15.83% | 509,924,542 |
| 2016-06-07 | 2016-06-03 | 1.150 | 439,242,122 | +51,000 | 15.82% | 505,128,440 |
| 2016-06-06 | 2016-06-02 | 1.130 | 439,191,122 | -420,000 | 15.82% | 496,285,968 |
| 2016-06-03 | 2016-06-01 | 1.130 | 439,611,122 | -1,566,000 | 15.83% | 496,760,568 |
| 2016-06-02 | 2016-05-31 | 1.150 | 441,177,122 | -984,000 | 15.89% | 507,353,690 |
| 2016-06-01 | 2016-05-30 | 1.170 | 442,161,122 | -135,000 | 15.92% | 517,328,513 |
| 2016-05-31 | 2016-05-27 | 1.110 | 442,296,122 | +24,000 | 15.93% | 490,948,695 |
| 2016-05-30 | 2016-05-26 | 1.100 | 442,272,122 | +24,000 | 15.93% | 486,499,334 |
| 2016-05-27 | 2016-05-25 | 1.080 | 442,248,122 | +432,000 | 15.93% | 477,627,972 |
| 2016-05-26 | 2016-05-24 | 1.090 | 441,816,122 | +1,158,000 | 15.91% | 481,579,573 |
| 2016-05-25 | 2016-05-23 | 1.100 | 440,658,122 | +327,000 | 15.87% | 484,723,934 |
| 2016-05-24 | 2016-05-20 | 1.160 | 440,331,122 | -1,011,000 | 15.86% | 510,784,102 |
| 2016-05-23 | 2016-05-19 | 1.160 | 441,342,122 | +150,000 | 15.89% | 511,956,862 |
| 2016-05-20 | 2016-05-18 | 1.140 | 441,192,122 | -75,000 | 15.89% | 502,959,019 |
| 2016-05-19 | 2016-05-17 | 1.170 | 441,267,122 | +90,000 | 15.89% | 516,282,533 |
| 2016-05-18 | 2016-05-16 | 1.180 | 441,177,122 | +42,000 | 15.89% | 520,589,004 |
| 2016-05-17 | 2016-05-13 | 1.190 | 441,135,122 | +42,000 | 15.89% | 524,950,795 |
| 2016-05-16 | 2016-05-12 | 1.230 | 441,093,122 | +15,000 | 15.88% | 542,544,540 |
| 2016-05-13 | 2016-05-11 | 1.260 | 441,078,122 | +1,689,000 | 15.88% | 555,758,434 |
| 2016-05-12 | 2016-05-10 | 1.280 | 439,389,122 | -1,467,000 | 15.82% | 562,418,076 |
| 2016-05-11 | 2016-05-09 | 1.280 | 440,856,122 | -54,000 | 15.88% | 564,295,836 |
| 2016-05-10 | 2016-05-06 | 1.280 | 440,910,122 | +72,000 | 15.88% | 564,364,956 |
| 2016-05-09 | 2016-05-05 | 1.330 | 440,838,122 | -12,000 | 15.88% | 586,314,702 |
| 2016-05-06 | 2016-05-04 | 1.340 | 440,850,122 | +126,000 | 15.88% | 590,739,163 |
| 2016-05-05 | 2016-05-03 | 1.360 | 440,724,122 | +24,000 | 15.87% | 599,384,806 |
| 2016-05-04 | 2016-04-29 | 1.370 | 440,700,122 | +440,493 | 15.87% | 603,759,167 |
| 2016-05-03 | 2016-04-28 | 1.390 | 440,259,629 | +528,000 | 15.85% | 611,960,884 |
| 2016-04-29 | 2016-04-27 | 1.410 | 439,731,629 | +228,000 | 15.84% | 620,021,597 |
| 2016-04-28 | 2016-04-26 | 1.360 | 439,503,629 | +129,000 | 15.83% | 597,724,935 |
| 2016-04-27 | 2016-04-25 | 1.380 | 439,374,629 | +24,000 | 15.82% | 606,336,988 |
| 2016-04-26 | 2016-04-22 | 1.420 | 439,350,629 | +294,000 | 15.82% | 623,877,893 |
| 2016-04-25 | 2016-04-21 | 1.440 | 439,056,629 | +4,490,000 | 15.81% | 632,241,546 |
| 2016-04-22 | 2016-04-20 | 1.390 | 434,566,629 | +159,000 | 15.65% | 604,047,614 |
| 2016-04-21 | 2016-04-19 | 1.410 | 434,407,629 | -1,224,000 | 15.64% | 612,514,757 |
| 2016-04-20 | 2016-04-18 | 1.300 | 435,631,629 | +207,000 | 15.69% | 566,321,118 |
| 2016-04-19 | 2016-04-15 | 1.290 | 435,424,629 | +120,000 | 15.68% | 561,697,771 |
| 2016-04-18 | 2016-04-14 | 1.310 | 435,304,629 | -21,000 | 15.68% | 570,249,064 |
| 2016-04-15 | 2016-04-13 | 1.300 | 435,325,629 | +66,000 | 15.68% | 565,923,318 |
| 2016-04-14 | 2016-04-12 | 1.270 | 435,259,629 | -246,000 | 15.67% | 552,779,729 |
| 2016-04-13 | 2016-04-11 | 1.250 | 435,505,629 | -9,000 | 15.68% | 544,382,036 |
| 2016-04-12 | 2016-04-08 | 1.260 | 435,514,629 | +66,000 | 15.68% | 548,748,433 |
| 2016-04-11 | 2016-04-07 | 1.260 | 435,448,629 | +126,000 | 15.68% | 548,665,273 |
| 2016-04-08 | 2016-04-06 | 1.280 | 435,322,629 | +33,000 | 15.68% | 557,212,965 |
| 2016-04-07 | 2016-04-05 | 1.260 | 435,289,629 | +45,000 | 15.68% | 548,464,933 |
| 2016-04-06 | 2016-04-01 | 1.240 | 435,244,629 | +42,000 | 15.67% | 539,703,340 |
| 2016-04-05 | 2016-03-31 | 1.300 | 435,202,629 | +531,000 | 15.67% | 565,763,418 |
| 2016-04-01 | 2016-03-30 | 1.310 | 434,671,629 | +1,828,000 | 15.65% | 569,419,834 |
| 2016-03-31 | 2016-03-29 | 1.270 | 432,843,629 | +75,000 | 15.59% | 549,711,409 |
| 2016-03-30 | 2016-03-24 | 1.290 | 432,768,629 | +39,000 | 15.58% | 558,271,531 |
| 2016-03-29 | 2016-03-23 | 1.380 | 432,729,629 | -129,000 | 15.58% | 597,166,888 |
| 2016-03-24 | 2016-03-22 | 1.280 | 432,858,629 | +73,000 | 15.59% | 554,059,045 |
| 2016-03-23 | 2016-03-21 | 1.260 | 432,785,629 | -339,000 | 15.59% | 545,309,893 |
| 2016-03-22 | 2016-03-18 | 1.270 | 433,124,629 | -399,000 | 15.60% | 550,068,279 |
| 2016-03-21 | 2016-03-17 | 1.160 | 433,523,629 | -456,000 | 15.61% | 502,887,410 |
| 2016-03-18 | 2016-03-16 | 1.160 | 433,979,629 | -201,000 | 15.63% | 503,416,370 |
| 2016-03-17 | 2016-03-15 | 1.180 | 434,180,629 | -75,000 | 15.64% | 512,333,142 |
| 2016-03-16 | 2016-03-14 | 1.220 | 434,255,629 | -447,000 | 15.64% | 529,791,867 |
| 2016-03-15 | 2016-03-11 | 1.210 | 434,702,629 | -423,000 | 15.65% | 525,990,181 |
| 2016-03-14 | 2016-03-10 | 1.180 | 435,125,629 | -48,000 | 15.67% | 513,448,242 |
| 2016-03-11 | 2016-03-09 | 1.190 | 435,173,629 | -228,000 | 15.67% | 517,856,619 |
| 2016-03-10 | 2016-03-08 | 1.230 | 435,401,629 | -156,000 | 15.68% | 535,544,004 |
| 2016-03-09 | 2016-03-07 | 1.240 | 435,557,629 | -132,000 | 15.69% | 540,091,460 |
| 2016-03-08 | 2016-03-04 | 1.210 | 435,689,629 | +360,507 | 15.69% | 527,184,451 |
| 2016-03-07 | 2016-03-03 | 1.190 | 435,329,122 | -291,000 | 15.68% | 518,041,655 |
| 2016-03-04 | 2016-03-02 | 1.230 | 435,620,122 | -216,000 | 15.69% | 535,812,750 |
| 2016-03-03 | 2016-03-01 | 1.190 | 435,836,122 | -291,000 | 15.70% | 518,644,985 |
| 2016-03-02 | 2016-02-29 | 1.170 | 436,127,122 | -579,000 | 15.71% | 510,268,733 |
| 2016-03-01 | 2016-02-26 | 1.220 | 436,706,122 | -60,000 | 15.73% | 532,781,469 |
| 2016-02-29 | 2016-02-25 | 1.180 | 436,766,122 | +192,000 | 15.73% | 515,384,024 |
| 2016-02-26 | 2016-02-24 | 1.270 | 436,574,122 | +186,000 | 15.72% | 554,449,135 |
| 2016-02-25 | 2016-02-23 | 1.260 | 436,388,122 | -297,000 | 15.72% | 549,849,034 |
| 2016-02-24 | 2016-02-22 | 1.220 | 436,685,122 | +165,000 | 15.73% | 532,755,849 |
| 2016-02-22 | 2016-02-18 | 1.160 | 436,520,122 | +258,000 | 15.72% | 506,363,342 |
| 2016-02-19 | 2016-02-17 | 1.130 | 436,262,122 | +270,000 | 15.71% | 492,976,198 |
| 2016-02-18 | 2016-02-16 | 1.130 | 435,992,122 | +21,000 | 15.70% | 492,671,098 |
| 2016-02-17 | 2016-02-15 | 1.150 | 435,971,122 | -9,000 | 15.70% | 501,366,790 |
| 2016-02-16 | 2016-02-12 | 1.050 | 435,980,122 | +261,000 | 15.70% | 457,779,128 |
| 2016-02-15 | 2016-02-11 | 1.100 | 435,719,122 | +141,000 | 15.69% | 479,291,034 |
| 2016-02-12 | 2016-02-05 | 1.140 | 435,578,122 | +135,000 | 15.69% | 496,559,059 |
| 2016-02-11 | 2016-02-04 | 1.150 | 435,443,122 | -6,000 | 15.68% | 500,759,590 |
| 2016-02-05 | 2016-02-03 | 1.150 | 435,449,122 | -36,000 | 15.68% | 500,766,490 |
| 2016-02-04 | 2016-02-02 | 1.150 | 435,485,122 | +9,000 | 15.68% | 500,807,890 |
| 2016-02-03 | 2016-02-01 | 1.130 | 435,476,122 | -87,000 | 15.68% | 492,088,018 |
| 2016-02-02 | 2016-01-29 | 1.130 | 435,563,122 | -603,000 | 15.69% | 492,186,328 |
| 2016-02-01 | 2016-01-28 | 1.070 | 436,166,122 | -6,000 | 15.71% | 466,697,751 |
| 2016-01-29 | 2016-01-27 | 1.100 | 436,172,122 | +9,000 | 15.71% | 479,789,334 |
| 2016-01-28 | 2016-01-26 | 1.070 | 436,163,122 | +990,000 | 15.71% | 466,694,541 |
| 2016-01-27 | 2016-01-25 | 1.090 | 435,173,122 | +330,000 | 15.67% | 474,338,703 |
| 2016-01-26 | 2016-01-22 | 1.080 | 434,843,122 | -225,000 | 15.66% | 469,630,572 |
| 2016-01-25 | 2016-01-21 | 1.050 | 435,068,122 | +15,000 | 15.67% | 456,821,528 |
| 2016-01-22 | 2016-01-20 | 1.100 | 435,053,122 | +615,000 | 15.67% | 478,558,434 |
| 2016-01-21 | 2016-01-19 | 1.130 | 434,438,122 | -624,000 | 15.65% | 490,915,078 |
| 2016-01-20 | 2016-01-18 | 1.080 | 435,062,122 | -297,000 | 15.67% | 469,867,092 |
| 2016-01-19 | 2016-01-15 | 1.150 | 435,359,122 | -24,000 | 15.68% | 500,662,990 |
| 2016-01-18 | 2016-01-14 | 1.190 | 435,383,122 | -143,000 | 15.68% | 518,105,915 |
| 2016-01-15 | 2016-01-13 | 1.190 | 435,526,122 | -18,000 | 15.68% | 518,276,085 |
| 2016-01-14 | 2016-01-12 | 1.200 | 435,544,122 | +11,331 | 15.68% | 522,652,946 |
| 2016-01-13 | 2016-01-11 | 1.200 | 435,532,791 | +447,000 | 15.68% | 522,639,349 |
| 2016-01-12 | 2016-01-08 | 1.300 | 435,085,791 | +201,000 | 15.67% | 565,611,528 |
| 2016-01-11 | 2016-01-07 | 1.330 | 434,884,791 | +291,000 | 15.66% | 578,396,772 |
| 2016-01-08 | 2016-01-06 | 1.410 | 434,593,791 | +54,000 | 15.65% | 612,777,245 |
| 2016-01-07 | 2016-01-05 | 1.380 | 434,539,791 | -3,000 | 15.65% | 599,664,912 |
| 2016-01-06 | 2016-01-04 | 1.380 | 434,542,791 | +591,000 | 15.65% | 599,669,052 |
| 2016-01-05 | 2015-12-31 | 1.430 | 433,951,791 | +180,000 | 15.63% | 620,551,061 |
| 2016-01-04 | 2015-12-29 | 1.470 | 433,771,791 | +15,000 | 15.62% | 637,644,533 |
| 2015-12-30 | 2015-12-28 | 1.470 | 433,756,791 | +1,582,000 | 15.62% | 637,622,483 |
| 2015-12-29 | 2015-12-24 | 1.490 | 432,174,791 | -231,000 | 15.56% | 643,940,439 |
| 2015-12-28 | 2015-12-22 | 1.440 | 432,405,791 | +159,000 | 15.57% | 622,664,339 |
| 2015-12-23 | 2015-12-21 | 1.440 | 432,246,791 | +171,000 | 15.57% | 622,435,379 |
| 2015-12-22 | 2015-12-18 | 1.420 | 432,075,791 | +36,000 | 15.56% | 613,547,623 |
| 2015-12-21 | 2015-12-17 | 1.500 | 432,039,791 | +357,000 | 15.56% | 648,059,686 |
| 2015-12-18 | 2015-12-16 | 1.490 | 431,682,791 | +336,000 | 15.55% | 643,207,359 |
| 2015-12-17 | 2015-12-15 | 1.470 | 431,346,791 | -15,000 | 15.53% | 634,079,783 |
| 2015-12-16 | 2015-12-14 | 1.510 | 431,361,791 | +293,669 | 15.53% | 651,356,304 |
| 2015-12-15 | 2015-12-11 | 1.450 | 431,068,122 | -60,000 | 15.52% | 625,048,777 |
| 2015-12-14 | 2015-12-10 | 1.490 | 431,128,122 | +12,000 | 15.53% | 642,380,902 |
| 2015-12-11 | 2015-12-09 | 1.520 | 431,116,122 | +183,000 | 15.53% | 655,296,505 |
| 2015-12-10 | 2015-12-08 | 1.580 | 430,933,122 | +265,748 | 15.52% | 680,874,333 |
| 2015-12-09 | 2015-12-07 | 1.620 | 430,667,374 | +108,000 | 15.51% | 697,681,146 |
| 2015-12-08 | 2015-12-04 | 1.630 | 430,559,374 | +353,000 | 15.51% | 701,811,780 |
| 2015-12-07 | 2015-12-03 | 1.680 | 430,206,374 | +120,000 | 15.49% | 722,746,708 |
| 2015-12-04 | 2015-12-02 | 1.690 | 430,086,374 | +156,000 | 15.49% | 726,845,972 |
| 2015-12-03 | 2015-12-01 | 1.710 | 429,930,374 | +177,000 | 15.48% | 735,180,940 |
| 2015-12-02 | 2015-11-30 | 1.610 | 429,753,374 | -69,000 | 15.48% | 691,902,932 |
| 2015-12-01 | 2015-11-27 | 1.610 | 429,822,374 | -51,000 | 15.48% | 692,014,022 |
| 2015-11-30 | 2015-11-26 | 1.680 | 429,873,374 | -552,000 | 15.48% | 722,187,268 |
| 2015-11-27 | 2015-11-25 | 1.750 | 430,425,374 | +42,000 | 15.50% | 753,244,404 |
| 2015-11-26 | 2015-11-24 | 1.790 | 430,383,374 | +306,000 | 15.50% | 770,386,239 |
| 2015-11-25 | 2015-11-23 | 1.790 | 430,077,374 | -900,000 | 15.49% | 769,838,499 |
| 2015-11-24 | 2015-11-20 | 1.560 | 430,977,374 | +2,733,000 | 15.52% | 672,324,703 |
| 2015-11-23 | 2015-11-19 | 1.490 | 428,244,374 | +435,000 | 15.42% | 638,084,117 |
| 2015-11-20 | 2015-11-18 | 1.450 | 427,809,374 | +261,000 | 15.41% | 620,323,592 |
| 2015-11-19 | 2015-11-17 | 1.470 | 427,548,374 | +3,300,000 | 15.40% | 628,496,110 |
| 2015-11-18 | 2015-11-16 | 1.470 | 424,248,374 | +3,083,737 | 15.28% | 623,645,110 |
| 2015-11-17 | 2015-11-13 | 1.550 | 421,164,637 | +507,000 | 15.17% | 652,805,187 |
| 2015-11-16 | 2015-11-12 | 1.570 | 420,657,637 | -111,000 | 15.15% | 660,432,490 |
| 2015-11-13 | 2015-11-11 | 1.540 | 420,768,637 | +1,995,000 | 15.15% | 647,983,701 |
| 2015-11-12 | 2015-11-10 | 1.570 | 418,773,637 | +1,055,000 | 15.08% | 657,474,610 |
| 2015-11-11 | 2015-11-09 | 1.530 | 417,718,637 | -6,000 | 15.04% | 639,109,515 |
| 2015-11-10 | 2015-11-06 | 1.520 | 417,724,637 | +888,000 | 15.04% | 634,941,448 |
| 2015-11-09 | 2015-11-05 | 1.550 | 416,836,637 | -117,000 | 15.01% | 646,096,787 |
| 2015-11-06 | 2015-11-04 | 1.550 | 416,953,637 | -171,000 | 15.02% | 646,278,137 |
| 2015-11-05 | 2015-11-03 | 1.510 | 417,124,637 | +534,000 | 15.02% | 629,858,202 |
| 2015-11-04 | 2015-11-02 | 1.460 | 416,590,637 | +457,000 | 15.00% | 608,222,330 |
| 2015-11-03 | 2015-10-30 | 1.510 | 416,133,637 | -117,000 | 14.99% | 628,361,792 |
| 2015-11-02 | 2015-10-29 | 1.550 | 416,250,637 | -99,000 | 14.99% | 645,188,487 |
| 2015-10-30 | 2015-10-28 | 1.510 | 416,349,637 | +288,000 | 14.99% | 628,687,952 |
| 2015-10-29 | 2015-10-27 | 1.540 | 416,061,637 | -47,823 | 14.98% | 640,734,921 |
| 2015-10-28 | 2015-10-26 | 1.560 | 416,109,460 | +114,000 | 14.99% | 649,130,758 |
| 2015-10-27 | 2015-10-23 | 1.620 | 415,995,460 | +1,743,000 | 14.98% | 673,912,645 |
| 2015-10-26 | 2015-10-22 | 1.570 | 414,252,460 | +63,000 | 14.92% | 650,376,362 |
| 2015-10-23 | 2015-10-20 | 1.580 | 414,189,460 | +228,000 | 14.92% | 654,419,347 |
| 2015-10-22 | 2015-10-19 | 1.560 | 413,961,460 | +708,000 | 14.91% | 645,779,878 |
| 2015-10-20 | 2015-10-16 | 1.610 | 413,253,460 | +129,000 | 14.88% | 665,338,071 |
| 2015-10-19 | 2015-10-15 | 1.560 | 413,124,460 | +534,000 | 14.88% | 644,474,158 |
| 2015-10-16 | 2015-10-14 | 1.550 | 412,590,460 | +66,000 | 14.86% | 639,515,213 |
| 2015-10-15 | 2015-10-13 | 1.580 | 412,524,460 | +438,000 | 14.86% | 651,788,647 |
| 2015-10-14 | 2015-10-12 | 1.590 | 412,086,460 | -108,900 | 14.84% | 655,217,471 |
| 2015-10-13 | 2015-10-09 | 1.430 | 412,195,360 | -940,277 | 14.84% | 589,439,365 |
| 2015-10-12 | 2015-10-08 | 1.410 | 413,135,637 | +345,000 | 14.88% | 582,521,248 |
| 2015-10-09 | 2015-10-07 | 1.420 | 412,790,637 | +414,000 | 14.87% | 586,162,705 |
| 2015-10-08 | 2015-10-06 | 1.350 | 412,376,637 | +222,000 | 14.85% | 556,708,460 |
| 2015-10-07 | 2015-10-05 | 1.370 | 412,154,637 | -234,000 | 14.84% | 564,651,853 |
| 2015-10-06 | 2015-10-02 | 1.330 | 412,388,637 | +113,000 | 14.85% | 548,476,887 |
| 2015-10-05 | 2015-09-30 | 1.300 | 412,275,637 | +137,000 | 14.85% | 535,958,328 |
| 2015-10-02 | 2015-09-29 | 1.330 | 412,138,637 | +171,000 | 14.84% | 548,144,387 |
| 2015-09-30 | 2015-09-25 | 1.360 | 411,967,637 | -174,000 | 14.84% | 560,275,986 |
| 2015-09-29 | 2015-09-24 | 1.360 | 412,141,637 | -9,000 | 14.84% | 560,512,626 |
| 2015-09-25 | 2015-09-23 | 1.400 | 412,150,637 | +1,747,000 | 14.84% | 577,010,892 |
| 2015-09-24 | 2015-09-22 | 1.410 | 410,403,637 | +1,047,000 | 14.78% | 578,669,128 |
| 2015-09-23 | 2015-09-21 | 1.500 | 409,356,637 | +110,855 | 14.74% | 614,034,956 |
| 2015-09-22 | 2015-09-18 | 1.460 | 409,245,782 | +229,304 | 14.74% | 597,498,842 |
| 2015-09-21 | 2015-09-17 | 1.360 | 409,016,478 | -1,772,700 | 14.73% | 556,262,410 |
| 2015-09-18 | 2015-09-16 | 1.380 | 410,789,178 | -736,459 | 14.79% | 566,889,066 |
| 2015-09-17 | 2015-09-15 | 1.320 | 411,525,637 | +483,000 | 14.82% | 543,213,841 |
| 2015-09-16 | 2015-09-14 | 1.380 | 411,042,637 | +222,000 | 14.80% | 567,238,839 |
| 2015-09-15 | 2015-09-11 | 1.390 | 410,820,637 | -806,000 | 14.79% | 571,040,685 |
| 2015-09-14 | 2015-09-10 | 1.340 | 411,626,637 | +513,000 | 14.82% | 551,579,694 |
| 2015-09-11 | 2015-09-09 | 1.390 | 411,113,637 | -406,000 | 14.81% | 571,447,955 |
| 2015-09-10 | 2015-09-08 | 1.280 | 411,519,637 | -27,000 | 14.82% | 526,745,135 |
| 2015-09-09 | 2015-09-07 | 1.190 | 411,546,637 | +282,200 | 14.82% | 489,740,498 |
| 2015-09-08 | 2015-09-04 | 1.200 | 411,264,437 | +405,300 | 14.81% | 493,517,324 |
| 2015-09-07 | 2015-09-02 | 1.210 | 410,859,137 | +132,000 | 14.80% | 497,139,556 |
| 2015-09-04 | 2015-09-01 | 1.270 | 410,727,137 | -3,000 | 14.79% | 521,623,464 |
| 2015-09-02 | 2015-08-31 | 1.280 | 410,730,137 | -384,500 | 14.79% | 525,734,575 |
| 2015-09-01 | 2015-08-28 | 1.370 | 411,114,637 | +654,000 | 14.81% | 563,227,053 |
| 2015-08-31 | 2015-08-27 | 1.420 | 410,460,637 | +3,362,000 | 14.78% | 582,854,105 |
| 2015-08-28 | 2015-08-26 | 1.180 | 407,098,637 | +789,000 | 14.66% | 480,376,392 |
| 2015-08-27 | 2015-08-25 | 1.170 | 406,309,637 | -132,000 | 14.63% | 475,382,275 |
| 2015-08-26 | 2015-08-24 | 1.170 | 406,441,637 | -971,800 | 14.64% | 475,536,715 |
| 2015-08-25 | 2015-08-21 | 1.320 | 407,413,437 | -2,692,437 | 14.67% | 537,785,737 |
| 2015-08-24 | 2015-08-20 | 1.460 | 410,105,874 | +66,100 | 14.77% | 598,754,576 |
| 2015-08-21 | 2015-08-19 | 1.500 | 410,039,774 | +2,183,000 | 14.77% | 615,059,661 |
| 2015-08-20 | 2015-08-18 | 1.490 | 407,856,774 | -933,700 | 14.69% | 607,706,593 |
| 2015-08-19 | 2015-08-17 | 1.590 | 408,790,474 | +702,000 | 14.72% | 649,976,854 |
| 2015-08-18 | 2015-08-14 | 1.520 | 408,088,474 | -84,500 | 14.70% | 620,294,480 |
| 2015-08-17 | 2015-08-13 | 1.500 | 408,172,974 | +162,600 | 14.70% | 612,259,461 |
| 2015-08-14 | 2015-08-12 | 1.450 | 408,010,374 | -65,000 | 14.69% | 591,615,042 |
| 2015-08-13 | 2015-08-11 | 1.510 | 408,075,374 | +2,404,737 | 14.70% | 616,193,815 |
| 2015-08-12 | 2015-08-10 | 1.540 | 405,670,637 | +1,426,140 | 14.61% | 624,732,781 |
| 2015-08-11 | 2015-08-07 | 1.600 | 404,244,497 | -105,200 | 14.56% | 646,791,195 |
| 2015-08-10 | 2015-08-06 | 1.720 | 404,349,697 | -1,637,059 | 14.56% | 695,481,479 |
| 2015-08-07 | 2015-08-05 | 1.660 | 405,986,756 | +669,000 | 14.62% | 673,938,015 |
| 2015-08-06 | 2015-08-04 | 1.500 | 405,317,756 | +842,000 | 14.60% | 607,976,634 |
| 2015-08-05 | 2015-08-03 | 1.520 | 404,475,756 | +1,176,171 | 14.57% | 614,803,149 |
| 2015-08-04 | 2015-07-31 | 1.570 | 403,299,585 | +492,000 | 14.52% | 633,180,348 |
| 2015-08-03 | 2015-07-30 | 1.540 | 402,807,585 | +278,800 | 14.51% | 620,323,681 |
| 2015-07-31 | 2015-07-29 | 1.600 | 402,528,785 | +58,000 | 14.50% | 644,046,056 |
| 2015-07-30 | 2015-07-28 | 1.550 | 402,470,785 | +436,300 | 14.49% | 623,829,717 |
| 2015-07-29 | 2015-07-27 | 1.500 | 402,034,485 | +1,902,000 | 14.48% | 603,051,728 |
| 2015-07-28 | 2015-07-24 | 1.720 | 400,132,485 | +360,000 | 14.41% | 688,227,874 |
| 2015-07-27 | 2015-07-23 | 1.780 | 399,772,485 | +28,158,729 | 14.40% | 711,595,023 |
| 2015-07-24 | 2015-07-22 | 1.760 | 371,613,756 | +2,290,000 | 13.38% | 654,040,211 |
| 2015-07-23 | 2015-07-21 | 1.870 | 369,323,756 | +13,000 | 13.30% | 690,635,424 |
| 2015-07-22 | 2015-07-20 | 1.870 | 369,310,756 | +366,000 | 13.30% | 690,611,114 |
| 2015-07-21 | 2015-07-17 | 1.860 | 368,944,756 | -195,000 | 13.29% | 686,237,246 |
| 2015-07-20 | 2015-07-16 | 1.870 | 369,139,756 | -2,902,000 | 13.29% | 690,291,344 |
| 2015-07-17 | 2015-07-15 | 1.790 | 372,041,756 | -776,057 | 13.40% | 665,954,743 |
| 2015-07-16 | 2015-07-14 | 1.940 | 372,817,813 | -213,000 | 13.43% | 723,266,557 |
| 2015-07-15 | 2015-07-13 | 1.800 | 373,030,813 | +38,936 | 13.43% | 671,455,463 |
| 2015-07-14 | 2015-07-10 | 1.710 | 372,991,877 | -1,092,013 | 13.43% | 637,816,110 |
| 2015-07-13 | 2015-07-09 | 1.680 | 374,083,890 | +1,752,000 | 13.47% | 628,460,935 |
| 2015-07-10 | 2015-07-08 | 1.230 | 372,331,890 | -1,587,687 | 13.41% | 457,968,225 |
| 2015-07-09 | 2015-07-07 | 1.420 | 373,919,577 | +639,000 | 13.47% | 530,965,799 |
| 2015-07-08 | 2015-07-06 | 1.590 | 373,280,577 | +3,220,388 | 13.44% | 593,516,117 |
| 2015-07-07 | 2015-07-03 | 1.930 | 370,060,189 | +2,064,000 | 13.33% | 714,216,165 |
| 2015-07-06 | 2015-07-02 | 2.130 | 367,996,189 | -1,785,000 | 13.25% | 783,831,883 |
| 2015-07-03 | 2015-06-30 | 2.160 | 369,781,189 | -2,218,831 | 13.32% | 798,727,368 |
| 2015-07-02 | 2015-06-29 | 2.070 | 372,000,020 | -4,540,324 | 13.40% | 770,040,041 |
| 2015-06-30 | 2015-06-26 | 2.440 | 376,540,344 | +230,754 | 13.56% | 918,758,439 |
| 2015-06-29 | 2015-06-25 | 2.510 | 376,309,590 | -373,147 | 13.55% | 944,537,071 |
| 2015-06-26 | 2015-06-24 | 2.590 | 376,682,737 | -825,145 | 13.57% | 975,608,289 |
| 2015-06-25 | 2015-06-23 | 2.650 | 377,507,882 | -303,000 | 13.59% | 1,000,395,887 |
| 2015-06-24 | 2015-06-22 | 2.500 | 377,810,882 | +1,059,000 | 13.61% | 944,527,205 |
| 2015-06-23 | 2015-06-19 | 2.440 | 376,751,882 | +1,251,028 | 13.57% | 919,274,592 |
| 2015-06-22 | 2015-06-18 | 2.530 | 375,500,854 | -421,510 | 13.52% | 950,017,161 |
| 2015-06-19 | 2015-06-17 | 2.550 | 375,922,364 | -11,706,000 | 13.54% | 958,602,028 |
| 2015-06-18 | 2015-06-16 | 2.300 | 387,628,364 | +268,520 | 13.96% | 891,545,237 |
| 2015-06-17 | 2015-06-15 | 2.460 | 387,359,844 | +309,000 | 13.95% | 952,905,216 |
| 2015-06-16 | 2015-06-12 | 2.600 | 387,050,844 | +451,935 | 13.94% | 1,006,332,194 |
| 2015-06-15 | 2015-06-11 | 2.530 | 386,598,909 | +286,053 | 13.92% | 978,095,240 |
| 2015-06-12 | 2015-06-10 | 2.500 | 386,312,856 | -822,900 | 13.91% | 965,782,140 |
| 2015-06-11 | 2015-06-09 | 2.500 | 387,135,756 | +993,905 | 13.94% | 967,839,390 |
| 2015-06-10 | 2015-06-08 | 2.680 | 386,141,851 | -3,553,791 | 13.91% | 1,034,860,161 |
| 2015-06-09 | 2015-06-05 | 2.770 | 389,695,642 | -12,647,196 | 14.03% | 1,079,456,928 |
| 2015-06-08 | 2015-06-04 | 3.050 | 402,342,838 | +236,197 | 14.49% | 1,227,145,656 |
| 2015-06-05 | 2015-06-03 | 3.510 | 402,106,641 | +2,248,310 | 14.48% | 1,411,394,310 |
| 2015-06-04 | 2015-06-02 | 3.870 | 399,858,331 | +42,475 | 14.40% | 1,547,451,741 |
| 2015-06-03 | 2015-06-01 | 4.010 | 399,815,856 | -548,000 | 14.40% | 1,603,261,583 |
| 2015-06-02 | 2015-05-29 | 3.970 | 400,363,856 | +3,113,100 | 14.42% | 1,589,444,508 |
| 2015-06-01 | 2015-05-28 | 3.720 | 397,250,756 | +540,000 | 14.31% | 1,477,772,812 |
| 2015-05-29 | 2015-05-27 | 3.370 | 396,710,756 | -264,000 | 14.29% | 1,336,915,248 |
| 2015-05-28 | 2015-05-26 | 3.400 | 396,974,756 | +439,815 | 14.30% | 1,349,714,170 |
| 2015-05-27 | 2015-05-22 | 3.380 | 396,534,941 | -180,000 | 14.28% | 1,340,288,101 |
| 2015-05-26 | 2015-05-21 | 3.420 | 396,714,941 | -66,000 | 14.29% | 1,356,765,098 |
| 2015-05-22 | 2015-05-20 | 3.470 | 396,780,941 | -281,912 | 14.29% | 1,376,829,865 |
| 2015-05-21 | 2015-05-19 | 3.550 | 397,062,853 | +1,471,364 | 14.30% | 1,409,573,128 |
| 2015-05-20 | 2015-05-18 | 3.500 | 395,591,489 | +3,444,623 | 14.25% | 1,384,570,212 |
| 2015-05-19 | 2015-05-15 | 3.330 | 392,146,866 | +1,953,600 | 14.12% | 1,305,849,064 |
| 2015-05-18 | 2015-05-14 | 3.270 | 390,193,266 | -47,596,728 | 14.05% | 1,275,931,980 |
| 2015-05-15 | 2015-05-13 | 3.140 | 437,789,994 | -923,210 | 15.77% | 1,374,660,581 |
| 2015-05-14 | 2015-05-12 | 2.980 | 438,713,204 | -3,670,000 | 15.80% | 1,307,365,348 |
| 2015-05-13 | 2015-05-11 | 3.090 | 442,383,204 | -46,251,661 | 15.93% | 1,366,964,100 |
| 2015-05-12 | 2015-05-08 | 3.010 | 488,634,865 | -483,822 | 17.60% | 1,470,790,944 |
| 2015-05-11 | 2015-05-07 | 2.880 | 489,118,687 | -146,999 | 17.61% | 1,408,661,819 |
| 2015-05-08 | 2015-05-06 | 3.100 | 489,265,686 | +168,000 | 17.62% | 1,516,723,627 |
| 2015-05-07 | 2015-05-05 | 3.200 | 489,097,686 | +182,978 | 17.61% | 1,565,112,595 |
| 2015-05-06 | 2015-05-04 | 3.290 | 488,914,708 | +1,370,189 | 17.61% | 1,608,529,389 |
| 2015-05-05 | 2015-04-30 | 3.120 | 487,544,519 | +279,000 | 17.56% | 1,521,138,899 |
| 2015-05-04 | 2015-04-29 | 3.030 | 487,265,519 | +78,811 | 17.55% | 1,476,414,523 |
| 2015-04-30 | 2015-04-28 | 3.050 | 487,186,708 | +90,000 | 17.54% | 1,485,919,459 |
| 2015-04-29 | 2015-04-27 | 3.160 | 487,096,708 | -92,750 | 17.54% | 1,539,225,597 |
| 2015-04-28 | 2015-04-24 | 3.140 | 487,189,458 | +492,000 | 17.54% | 1,529,774,898 |
| 2015-04-27 | 2015-04-23 | 3.110 | 486,697,458 | -1,265,000 | 17.53% | 1,513,629,094 |
| 2015-04-24 | 2015-04-22 | 3.220 | 487,962,458 | +2,045,100 | 17.57% | 1,571,239,115 |
| 2015-04-23 | 2015-04-21 | 3.010 | 485,917,358 | -108,200 | 17.50% | 1,462,611,248 |
| 2015-04-22 | 2015-04-20 | 2.910 | 486,025,558 | +1,332,485 | 17.50% | 1,414,334,374 |
| 2015-04-21 | 2015-04-17 | 3.100 | 484,693,073 | +2,092,542 | 17.45% | 1,502,548,526 |
| 2015-04-20 | 2015-04-16 | 3.290 | 482,600,531 | +4,407,708 | 17.38% | 1,587,755,747 |
| 2015-04-17 | 2015-04-15 | 3.000 | 478,192,823 | -563,538 | 17.22% | 1,434,578,469 |
| 2015-04-16 | 2015-04-14 | 3.070 | 478,756,361 | +494,991 | 17.24% | 1,469,782,028 |
| 2015-04-15 | 2015-04-13 | 3.260 | 478,261,370 | +455,218 | 17.22% | 1,559,132,066 |
| 2015-04-14 | 2015-04-10 | 3.290 | 477,806,152 | +404,999 | 17.21% | 1,571,982,240 |
| 2015-04-13 | 2015-04-09 | 3.290 | 477,401,153 | -2,639,078 | 17.19% | 1,570,649,793 |
| 2015-04-10 | 2015-04-08 | 3.540 | 480,040,231 | +589,600 | 17.29% | 1,699,342,418 |
| 2015-04-09 | 2015-04-02 | 3.200 | 479,450,631 | +86,600 | 17.27% | 1,534,242,019 |
| 2015-04-08 | 2015-04-01 | 2.990 | 479,364,031 | -417,339 | 17.26% | 1,433,298,453 |
| 2015-04-02 | 2015-03-31 | 2.800 | 479,781,370 | +1,098,969 | 17.28% | 1,343,387,836 |
| 2015-04-01 | 2015-03-30 | 2.850 | 478,682,401 | +1,059,000 | 17.24% | 1,364,244,843 |
| 2015-03-31 | 2015-03-27 | 2.510 | 477,623,401 | -1,484,055 | 17.20% | 1,198,834,737 |
| 2015-03-30 | 2015-03-26 | 2.580 | 479,107,456 | +3,564,000 | 17.25% | 1,236,097,236 |
| 2015-03-27 | 2015-03-25 | 2.750 | 475,543,456 | -76,700 | 17.13% | 1,307,744,504 |
| 2015-03-26 | 2015-03-24 | 2.550 | 475,620,156 | +540,000 | 17.13% | 1,212,831,398 |
| 2015-03-25 | 2015-03-23 | 2.480 | 475,080,156 | -110,097 | 17.11% | 1,178,198,787 |
| 2015-03-24 | 2015-03-20 | 2.470 | 475,190,253 | -1,751,118 | 17.11% | 1,173,719,925 |
| 2015-03-23 | 2015-03-19 | 2.310 | 476,941,371 | -354,804 | 17.18% | 1,101,734,567 |
| 2015-03-20 | 2015-03-18 | 2.280 | 477,296,175 | +573,000 | 17.19% | 1,088,235,279 |
| 2015-03-19 | 2015-03-17 | 2.300 | 476,723,175 | -1,427,323 | 17.17% | 1,096,463,302 |
| 2015-03-18 | 2015-03-16 | 2.290 | 478,150,498 | +2,456,651 | 17.22% | 1,094,964,640 |
| 2015-03-17 | 2015-03-13 | 2.170 | 475,693,847 | +81,000 | 17.13% | 1,032,255,648 |
| 2015-03-16 | 2015-03-12 | 2.200 | 475,612,847 | +3,000 | 17.13% | 1,046,348,263 |
| 2015-03-13 | 2015-03-11 | 2.170 | 475,609,847 | +213,000 | 17.13% | 1,032,073,368 |
| 2015-03-12 | 2015-03-10 | 2.200 | 475,396,847 | +147,000 | 17.12% | 1,045,873,063 |
| 2015-03-11 | 2015-03-09 | 2.070 | 475,249,847 | -183,000 | 17.11% | 983,767,183 |
| 2015-03-10 | 2015-03-06 | 2.100 | 475,432,847 | +48,000 | 17.12% | 998,408,979 |
| 2015-03-09 | 2015-03-05 | 2.130 | 475,384,847 | +75,000 | 17.12% | 1,012,569,724 |
| 2015-03-06 | 2015-03-04 | 2.150 | 475,309,847 | +60,000 | 17.12% | 1,021,916,171 |
| 2015-03-05 | 2015-03-03 | 2.110 | 475,249,847 | -9,000 | 17.11% | 1,002,777,177 |
| 2015-03-04 | 2015-03-02 | 2.090 | 475,258,847 | +375,000 | 17.12% | 993,290,990 |
| 2015-03-03 | 2015-02-27 | 2.040 | 474,883,847 | +798,000 | 17.10% | 968,763,048 |
| 2015-03-02 | 2015-02-26 | 2.020 | 474,085,847 | +1,839,000 | 17.07% | 957,653,411 |
| 2015-02-27 | 2015-02-25 | 2.020 | 472,246,847 | -2,694,000 | 17.01% | 953,938,631 |
| 2015-02-26 | 2015-02-24 | 2.120 | 474,940,847 | -135,000 | 17.10% | 1,006,874,596 |
| 2015-02-25 | 2015-02-23 | 2.120 | 475,075,847 | -39,000 | 17.11% | 1,007,160,796 |
| 2015-02-24 | 2015-02-18 | 2.130 | 475,114,847 | +117,000 | 17.11% | 1,011,994,624 |
| 2015-02-23 | 2015-02-16 | 2.150 | 474,997,847 | -18,000 | 17.11% | 1,021,245,371 |
| 2015-02-17 | 2015-02-13 | 2.180 | 475,015,847 | +147,000 | 17.11% | 1,035,534,546 |
| 2015-02-16 | 2015-02-12 | 2.120 | 474,868,847 | -699,000 | 17.10% | 1,006,721,956 |
| 2015-02-13 | 2015-02-11 | 2.140 | 475,567,847 | -21,000 | 17.13% | 1,017,715,193 |
| 2015-02-12 | 2015-02-10 | 2.200 | 475,588,847 | +84,000 | 17.13% | 1,046,295,463 |
| 2015-02-11 | 2015-02-09 | 2.200 | 475,504,847 | -63,000 | 17.12% | 1,046,110,663 |
| 2015-02-10 | 2015-02-06 | 2.150 | 475,567,847 | +180,000 | 17.13% | 1,022,470,871 |
| 2015-02-09 | 2015-02-05 | 2.260 | 475,387,847 | +495,000 | 17.12% | 1,074,376,534 |
| 2015-02-06 | 2015-02-04 | 2.400 | 474,892,847 | +33,000 | 17.10% | 1,139,742,833 |
| 2015-02-05 | 2015-02-03 | 2.390 | 474,859,847 | +5,242,300 | 17.10% | 1,134,915,034 |
| 2015-02-04 | 2015-02-02 | 2.200 | 469,617,547 | +2,916,000 | 16.91% | 1,033,158,603 |
| 2015-02-03 | 2015-01-30 | 2.130 | 466,701,547 | +255,000 | 16.81% | 994,074,295 |
| 2015-02-02 | 2015-01-29 | 2.150 | 466,446,547 | +120,400 | 16.80% | 1,002,860,076 |
| 2015-01-30 | 2015-01-28 | 2.210 | 466,326,147 | -1,475,603 | 16.79% | 1,030,580,785 |
| 2015-01-29 | 2015-01-27 | 1.860 | 467,801,750 | -23,999 | 16.85% | 870,111,255 |
| 2015-01-28 | 2015-01-26 | 1.860 | 467,825,749 | -973,000 | 16.85% | 870,155,893 |
| 2015-01-27 | 2015-01-23 | 1.910 | 468,798,749 | +222,000 | 16.88% | 895,405,611 |
| 2015-01-26 | 2015-01-22 | 1.940 | 468,576,749 | +15,000 | 16.87% | 909,038,893 |
| 2015-01-23 | 2015-01-21 | 1.910 | 468,561,749 | -231,000 | 16.87% | 894,952,941 |
| 2015-01-22 | 2015-01-20 | 1.900 | 468,792,749 | +309,000 | 16.88% | 890,706,223 |
| 2015-01-21 | 2015-01-19 | 1.930 | 468,483,749 | +240,000 | 16.87% | 904,173,636 |
| 2015-01-20 | 2015-01-16 | 2.000 | 468,243,749 | +180,000 | 16.86% | 936,487,498 |
| 2015-01-19 | 2015-01-15 | 1.920 | 468,063,749 | -288,000 | 16.86% | 898,682,398 |
| 2015-01-16 | 2015-01-14 | 1.800 | 468,351,749 | -213,000 | 16.87% | 843,033,148 |
| 2015-01-15 | 2015-01-13 | 1.870 | 468,564,749 | -132,000 | 16.87% | 876,216,081 |
| 2015-01-14 | 2015-01-12 | 1.880 | 468,696,749 | -57,000 | 16.88% | 881,149,888 |
| 2015-01-13 | 2015-01-09 | 1.880 | 468,753,749 | -21,000 | 16.88% | 881,257,048 |
| 2015-01-12 | 2015-01-08 | 1.800 | 468,774,749 | +27,000 | 16.88% | 843,794,548 |
| 2015-01-09 | 2015-01-07 | 1.790 | 468,747,749 | -201,000 | 16.88% | 839,058,471 |
| 2015-01-08 | 2015-01-06 | 1.740 | 468,948,749 | +1,440,000 | 16.89% | 815,970,823 |
| 2015-01-07 | 2015-01-05 | 1.780 | 467,508,749 | +390,000 | 16.84% | 832,165,573 |
| 2015-01-06 | 2015-01-02 | 1.860 | 467,118,749 | -371,000 | 16.82% | 868,840,873 |
| 2015-01-05 | 2014-12-31 | 1.920 | 467,489,749 | -30,000 | 16.84% | 897,580,318 |
| 2015-01-02 | 2014-12-29 | 1.790 | 467,519,749 | +120,000 | 16.84% | 836,860,351 |
| 2014-12-30 | 2014-12-24 | 1.750 | 467,399,749 | +156,000 | 16.83% | 817,949,561 |
| 2014-12-29 | 2014-12-22 | 1.760 | 467,243,749 | +30,000 | 16.83% | 822,348,998 |
| 2014-12-23 | 2014-12-19 | 1.800 | 467,213,749 | +516,000 | 16.83% | 840,984,748 |
| 2014-12-22 | 2014-12-18 | 1.860 | 466,697,749 | -96,000 | 16.81% | 868,057,813 |
| 2014-12-19 | 2014-12-17 | 1.890 | 466,793,749 | -24,000 | 16.81% | 882,240,186 |
| 2014-12-18 | 2014-12-16 | 1.860 | 466,817,749 | -84,000 | 16.81% | 868,281,013 |
| 2014-12-17 | 2014-12-15 | 1.860 | 466,901,749 | -75,000 | 16.81% | 868,437,253 |
| 2014-12-16 | 2014-12-12 | 1.880 | 466,976,749 | -4,428,000 | 16.82% | 877,916,288 |
| 2014-12-15 | 2014-12-11 | 1.980 | 471,404,749 | -114,000 | 16.98% | 933,381,403 |
| 2014-12-12 | 2014-12-10 | 1.940 | 471,518,749 | +222,000 | 16.98% | 914,746,373 |
| 2014-12-11 | 2014-12-09 | 1.980 | 471,296,749 | +233,000 | 16.97% | 933,167,563 |
| 2014-12-10 | 2014-12-08 | 2.030 | 471,063,749 | +20,000 | 16.96% | 956,259,410 |
| 2014-12-09 | 2014-12-05 | 1.940 | 471,043,749 | +353,000 | 16.96% | 913,824,873 |
| 2014-12-08 | 2014-12-04 | 1.990 | 470,690,749 | +81,932 | 16.95% | 936,674,591 |
| 2014-12-05 | 2014-12-03 | 1.950 | 470,608,817 | +43,800 | 16.95% | 917,687,193 |
| 2014-12-04 | 2014-12-02 | 2.030 | 470,565,017 | -582,000 | 16.95% | 955,246,985 |
| 2014-12-03 | 2014-12-01 | 1.950 | 471,147,017 | -96,001 | 16.97% | 918,736,683 |
| 2014-12-02 | 2014-11-28 | 2.030 | 471,243,018 | +1,221,000 | 16.97% | 956,623,327 |
| 2014-12-01 | 2014-11-27 | 2.070 | 470,022,018 | -506,732 | 16.93% | 972,945,577 |
| 2014-11-28 | 2014-11-26 | 2.180 | 470,528,750 | +78,000 | 16.94% | 1,025,752,675 |
| 2014-11-27 | 2014-11-25 | 2.210 | 470,450,750 | +123,000 | 16.94% | 1,039,696,158 |
| 2014-11-26 | 2014-11-24 | 2.190 | 470,327,750 | +66,000 | 16.94% | 1,030,017,772 |
| 2014-11-25 | 2014-11-21 | 2.200 | 470,261,750 | -186,000 | 16.94% | 1,034,575,850 |
| 2014-11-24 | 2014-11-20 | 2.200 | 470,447,750 | -183,000 | 16.94% | 1,034,985,050 |
| 2014-11-21 | 2014-11-19 | 2.190 | 470,630,750 | -309,000 | 16.95% | 1,030,681,342 |
| 2014-11-20 | 2014-11-18 | 2.220 | 470,939,750 | +423,000 | 16.96% | 1,045,486,245 |
| 2014-11-19 | 2014-11-17 | 2.180 | 470,516,750 | -135,000 | 16.94% | 1,025,726,515 |
| 2014-11-18 | 2014-11-14 | 2.240 | 470,651,750 | -69,000 | 16.95% | 1,054,259,920 |
| 2014-11-17 | 2014-11-13 | 2.220 | 470,720,750 | +78,000 | 16.95% | 1,045,000,065 |
| 2014-11-14 | 2014-11-12 | 2.240 | 470,642,750 | -144,000 | 16.95% | 1,054,239,760 |
| 2014-11-13 | 2014-11-11 | 2.230 | 470,786,750 | +285,000 | 16.95% | 1,049,854,452 |
| 2014-11-12 | 2014-11-10 | 2.230 | 470,501,750 | +1,143,000 | 16.94% | 1,049,218,902 |
| 2014-11-11 | 2014-11-07 | 2.380 | 469,358,750 | +405,000 | 16.90% | 1,117,073,825 |
| 2014-11-10 | 2014-11-06 | 2.410 | 468,953,750 | +192,000 | 16.89% | 1,130,178,538 |
| 2014-11-07 | 2014-11-05 | 2.400 | 468,761,750 | +195,000 | 16.88% | 1,125,028,200 |
| 2014-11-06 | 2014-11-04 | 2.400 | 468,566,750 | +690,000 | 16.87% | 1,124,560,200 |
| 2014-11-05 | 2014-11-03 | 2.430 | 467,876,750 | -198,000 | 16.85% | 1,136,940,502 |
| 2014-11-04 | 2014-10-31 | 2.400 | 468,074,750 | +1,065,000 | 16.86% | 1,123,379,400 |
| 2014-11-03 | 2014-10-30 | 2.320 | 467,009,750 | +258,000 | 16.82% | 1,083,462,620 |
| 2014-10-31 | 2014-10-29 | 2.380 | 466,751,750 | +801,916 | 16.81% | 1,110,869,165 |
| 2014-10-30 | 2014-10-28 | 2.160 | 465,949,834 | +435,000 | 16.78% | 1,006,451,641 |
| 2014-10-29 | 2014-10-27 | 1.900 | 465,514,834 | -36,000 | 16.76% | 884,478,185 |
| 2014-10-28 | 2014-10-24 | 1.960 | 465,550,834 | +153,000 | 16.77% | 912,479,635 |
| 2014-10-27 | 2014-10-23 | 1.920 | 465,397,834 | -321,001 | 16.76% | 893,563,841 |
| 2014-10-24 | 2014-10-22 | 1.950 | 465,718,835 | +272,928 | 16.77% | 908,151,728 |
| 2014-10-23 | 2014-10-21 | 1.730 | 465,445,907 | -941,927 | 16.76% | 805,221,419 |
| 2014-10-22 | 2014-10-20 | 1.740 | 466,387,834 | -30,000 | 16.80% | 811,514,831 |
| 2014-10-21 | 2014-10-17 | 1.740 | 466,417,834 | +51,000 | 16.80% | 811,567,031 |
| 2014-10-20 | 2014-10-16 | 1.700 | 466,366,834 | -51,000 | 16.79% | 792,823,618 |
| 2014-10-17 | 2014-10-15 | 1.740 | 466,417,834 | -27,000 | 16.80% | 811,567,031 |
| 2014-10-16 | 2014-10-14 | 1.700 | 466,444,834 | -462,900 | 16.80% | 792,956,218 |
| 2014-10-15 | 2014-10-13 | 1.720 | 466,907,734 | +84,000 | 16.81% | 803,081,302 |
| 2014-10-14 | 2014-10-10 | 1.740 | 466,823,734 | -646,016 | 16.81% | 812,273,297 |
| 2014-10-13 | 2014-10-09 | 1.710 | 467,469,750 | -6,000 | 16.83% | 799,373,272 |
| 2014-10-09 | 2014-10-07 | 1.750 | 467,475,750 | -54,000 | 16.83% | 818,082,562 |
| 2014-10-07 | 2014-10-03 | 1.740 | 467,529,750 | +178,000 | 16.84% | 813,501,765 |
| 2014-10-06 | 2014-09-30 | 1.760 | 467,351,750 | +325,726 | 16.83% | 822,539,080 |
| 2014-10-03 | 2014-09-29 | 1.620 | 467,026,024 | -372,500 | 16.82% | 756,582,159 |
| 2014-09-30 | 2014-09-26 | 1.690 | 467,398,524 | -219,000 | 16.83% | 789,903,506 |
| 2014-09-29 | 2014-09-25 | 1.730 | 467,617,524 | +33,000 | 16.84% | 808,978,317 |
| 2014-09-26 | 2014-09-24 | 1.770 | 467,584,524 | +81,000 | 16.84% | 827,624,607 |
| 2014-09-25 | 2014-09-23 | 1.760 | 467,503,524 | -396,000 | 16.84% | 822,806,202 |
| 2014-09-24 | 2014-09-22 | 1.780 | 467,899,524 | +12,000 | 16.85% | 832,861,153 |
| 2014-09-23 | 2014-09-19 | 1.790 | 467,887,524 | +645,000 | 16.85% | 837,518,668 |
| 2014-09-22 | 2014-09-18 | 1.830 | 467,242,524 | +264,000 | 16.83% | 855,053,819 |
| 2014-09-19 | 2014-09-17 | 1.860 | 466,978,524 | +207,000 | 16.82% | 868,580,055 |
| 2014-09-18 | 2014-09-16 | 1.820 | 466,771,524 | -351,000 | 16.81% | 849,524,174 |
| 2014-09-17 | 2014-09-15 | 1.690 | 467,122,524 | +60,000 | 16.82% | 789,437,066 |
| 2014-09-16 | 2014-09-12 | 1.770 | 467,062,524 | +183,000 | 16.82% | 826,700,667 |
| 2014-09-15 | 2014-09-11 | 1.770 | 466,879,524 | +63,000 | 16.81% | 826,376,757 |
| 2014-09-12 | 2014-09-10 | 1.840 | 466,816,524 | +75,000 | 16.81% | 858,942,404 |
| 2014-09-11 | 2014-09-08 | 1.850 | 466,741,524 | -48,000 | 16.81% | 863,471,819 |
| 2014-09-10 | 2014-09-05 | 1.890 | 466,789,524 | +309,000 | 16.81% | 882,232,200 |
| 2014-09-08 | 2014-09-04 | 1.880 | 466,480,524 | +96,000 | 16.80% | 876,983,385 |
| 2014-09-05 | 2014-09-03 | 1.910 | 466,384,524 | +93,000 | 16.80% | 890,794,441 |
| 2014-09-04 | 2014-09-02 | 1.890 | 466,291,524 | -297,000 | 16.79% | 881,290,980 |
| 2014-09-03 | 2014-09-01 | 1.860 | 466,588,524 | -57,000 | 16.80% | 867,854,655 |
| 2014-09-02 | 2014-08-29 | 1.850 | 466,645,524 | +516,000 | 16.80% | 863,294,219 |
| 2014-09-01 | 2014-08-28 | 1.770 | 466,129,524 | +315,000 | 16.79% | 825,049,257 |
| 2014-08-29 | 2014-08-27 | 1.830 | 465,814,524 | +75,000 | 16.78% | 852,440,579 |
| 2014-08-28 | 2014-08-26 | 1.880 | 465,739,524 | -21,000 | 16.77% | 875,590,305 |
| 2014-08-27 | 2014-08-25 | 1.890 | 465,760,524 | -39,000 | 16.77% | 880,287,390 |
| 2014-08-26 | 2014-08-22 | 1.900 | 465,799,524 | +132,000 | 16.77% | 885,019,096 |
| 2014-08-25 | 2014-08-21 | 1.910 | 465,667,524 | -603,000 | 16.77% | 889,424,971 |
| 2014-08-22 | 2014-08-20 | 1.920 | 466,270,524 | +237,000 | 16.79% | 895,239,406 |
| 2014-08-21 | 2014-08-19 | 1.910 | 466,033,524 | -150,000 | 16.78% | 890,124,031 |
| 2014-08-20 | 2014-08-18 | 1.930 | 466,183,524 | +210,000 | 16.79% | 899,734,201 |
| 2014-08-19 | 2014-08-15 | 1.890 | 465,973,524 | +243,000 | 16.78% | 880,689,960 |
| 2014-08-18 | 2014-08-14 | 1.930 | 465,730,524 | -24,000 | 16.77% | 898,859,911 |
| 2014-08-15 | 2014-08-13 | 1.930 | 465,754,524 | -438,000 | 16.77% | 898,906,231 |
| 2014-08-14 | 2014-08-12 | 1.920 | 466,192,524 | -48,000 | 16.79% | 895,089,646 |
| 2014-08-13 | 2014-08-11 | 1.920 | 466,240,524 | +315,000 | 16.79% | 895,181,806 |
| 2014-08-12 | 2014-08-08 | 1.890 | 465,925,524 | +959,715 | 16.78% | 880,599,240 |
| 2014-08-11 | 2014-08-07 | 2.000 | 464,965,809 | -121,800 | 16.74% | 929,931,618 |
| 2014-08-08 | 2014-08-06 | 2.000 | 465,087,609 | +939,000 | 16.75% | 930,175,218 |
| 2014-08-07 | 2014-08-05 | 2.080 | 464,148,609 | -105,000 | 16.72% | 965,429,107 |
| 2014-08-06 | 2014-08-04 | 2.080 | 464,253,609 | -2,600 | 16.72% | 965,647,507 |
| 2014-08-05 | 2014-08-01 | 2.070 | 464,256,209 | -171,000 | 16.72% | 961,010,353 |
| 2014-08-04 | 2014-07-31 | 2.100 | 464,427,209 | +9,000 | 16.73% | 975,297,139 |
| 2014-08-01 | 2014-07-30 | 2.110 | 464,418,209 | +270,000 | 16.72% | 979,922,421 |
| 2014-07-31 | 2014-07-29 | 2.140 | 464,148,209 | +162,000 | 16.72% | 993,277,167 |
| 2014-07-30 | 2014-07-28 | 2.120 | 463,986,209 | +84,000 | 16.71% | 983,650,763 |
| 2014-07-29 | 2014-07-25 | 2.150 | 463,902,209 | +1,818,000 | 16.71% | 997,389,749 |
| 2014-07-28 | 2014-07-24 | 2.140 | 462,084,209 | +162,000 | 16.64% | 988,860,207 |
| 2014-07-25 | 2014-07-23 | 2.140 | 461,922,209 | +42,000 | 16.63% | 988,513,527 |
| 2014-07-24 | 2014-07-22 | 2.130 | 461,880,209 | -12,900 | 16.63% | 983,804,845 |
| 2014-07-23 | 2014-07-21 | 2.100 | 461,893,109 | -207,000 | 16.63% | 969,975,529 |
| 2014-07-22 | 2014-07-18 | 2.080 | 462,100,109 | -45,000 | 16.64% | 961,168,227 |
| 2014-07-21 | 2014-07-17 | 2.060 | 462,145,109 | +201,805 | 16.64% | 952,018,925 |
| 2014-07-18 | 2014-07-16 | 2.070 | 461,943,304 | -942,000 | 16.64% | 956,222,639 |
| 2014-07-17 | 2014-07-15 | 2.110 | 462,885,304 | +165,800 | 16.67% | 976,687,991 |
| 2014-07-16 | 2014-07-14 | 2.110 | 462,719,504 | +126,800 | 16.66% | 976,338,153 |
| 2014-07-15 | 2014-07-11 | 2.130 | 462,592,704 | +252,000 | 16.66% | 985,322,460 |
| 2014-07-14 | 2014-07-10 | 2.180 | 462,340,704 | -195,000 | 16.65% | 1,007,902,735 |
| 2014-07-11 | 2014-07-09 | 2.120 | 462,535,704 | +107,900 | 16.66% | 980,575,692 |
| 2014-07-10 | 2014-07-08 | 2.160 | 462,427,804 | -75,000 | 16.65% | 998,844,057 |
| 2014-07-09 | 2014-07-07 | 2.210 | 462,502,804 | +141,000 | 16.66% | 1,022,131,197 |
| 2014-07-08 | 2014-07-04 | 2.160 | 462,361,804 | -198,000 | 16.65% | 998,701,497 |
| 2014-07-07 | 2014-07-03 | 2.210 | 462,559,804 | -48,600 | 16.66% | 1,022,257,167 |
| 2014-07-04 | 2014-07-02 | 2.200 | 462,608,404 | -261,800 | 16.66% | 1,017,738,489 |
| 2014-07-03 | 2014-06-30 | 2.090 | 462,870,204 | -456,000 | 16.67% | 967,398,726 |
| 2014-07-02 | 2014-06-27 | 2.120 | 463,326,204 | +46,000 | 16.69% | 982,251,552 |
| 2014-06-30 | 2014-06-26 | 2.100 | 463,280,204 | -1,033,300 | 16.68% | 972,888,428 |
| 2014-06-27 | 2014-06-25 | 2.100 | 464,313,504 | -766,614 | 16.72% | 975,058,358 |
| 2014-06-26 | 2014-06-24 | 2.120 | 465,080,118 | -1,044,000 | 16.75% | 985,969,850 |
| 2014-06-25 | 2014-06-23 | 2.070 | 466,124,118 | -634,000 | 16.79% | 964,876,924 |
| 2014-06-24 | 2014-06-20 | 2.170 | 466,758,118 | -525,000 | 16.81% | 1,012,865,116 |
| 2014-06-23 | 2014-06-19 | 2.170 | 467,283,118 | -57,000 | 16.83% | 1,014,004,366 |
| 2014-06-20 | 2014-06-18 | 2.210 | 467,340,118 | -1,125,326 | 16.83% | 1,032,821,661 |
| 2014-06-19 | 2014-06-17 | 2.220 | 468,465,444 | +351,000 | 16.87% | 1,039,993,286 |
| 2014-06-18 | 2014-06-16 | 2.220 | 468,114,444 | -1,034,000 | 16.86% | 1,039,214,066 |
| 2014-06-17 | 2014-06-13 | 2.320 | 469,148,444 | -72,800 | 16.90% | 1,088,424,390 |
| 2014-06-16 | 2014-06-12 | 2.330 | 469,221,244 | +465,000 | 16.90% | 1,093,285,499 |
| 2014-06-13 | 2014-06-11 | 2.350 | 468,756,244 | -435,000 | 16.88% | 1,101,577,173 |
| 2014-06-12 | 2014-06-10 | 2.400 | 469,191,244 | -725,915 | 16.90% | 1,126,058,986 |
| 2014-06-11 | 2014-06-09 | 2.300 | 469,917,159 | +315,000 | 16.92% | 1,080,809,466 |
| 2014-06-10 | 2014-06-06 | 2.310 | 469,602,159 | -796,000 | 16.91% | 1,084,780,987 |
| 2014-06-09 | 2014-06-05 | 2.410 | 470,398,159 | +1,245,000 | 16.94% | 1,133,659,563 |
| 2014-06-06 | 2014-06-04 | 2.200 | 469,153,159 | -1,833,700 | 16.90% | 1,032,136,950 |
| 2014-06-05 | 2014-06-03 | 2.300 | 470,986,859 | +1,815,000 | 16.96% | 1,083,269,776 |
| 2014-06-04 | 2014-05-30 | 2.420 | 469,171,859 | +9,754,116 | 16.90% | 1,135,395,899 |
| 2014-06-03 | 2014-05-29 | 2.130 | 459,417,743 | -81,205 | 16.54% | 978,559,793 |
| 2014-05-30 | 2014-05-28 | 2.200 | 459,498,948 | +155,414 | 16.55% | 1,010,897,686 |
| 2014-05-29 | 2014-05-27 | 1.860 | 459,343,534 | +498,000 | 16.54% | 854,378,973 |
| 2014-05-28 | 2014-05-26 | 1.850 | 458,845,534 | +143,784 | 16.52% | 848,864,238 |
| 2014-05-27 | 2014-05-23 | 1.900 | 458,701,750 | -963,155 | 16.52% | 871,533,325 |
| 2014-05-26 | 2014-05-22 | 1.950 | 459,664,905 | +417,000 | 16.55% | 896,346,565 |
| 2014-05-23 | 2014-05-21 | 1.890 | 459,247,905 | +969,000 | 16.54% | 867,978,540 |
| 2014-05-22 | 2014-05-20 | 1.880 | 458,278,905 | -168,700 | 16.50% | 861,564,341 |
| 2014-05-21 | 2014-05-19 | 1.930 | 458,447,605 | +247,892 | 16.51% | 884,803,878 |
| 2014-05-20 | 2014-05-16 | 1.830 | 458,199,713 | -210,936 | 16.50% | 838,505,475 |
| 2014-05-19 | 2014-05-15 | 1.870 | 458,410,649 | -119,215 | 16.51% | 857,227,914 |
| 2014-05-16 | 2014-05-14 | 1.740 | 458,529,864 | +639,322 | 16.51% | 797,841,963 |
| 2014-05-15 | 2014-05-13 | 1.810 | 457,890,542 | -1,128,000 | 16.49% | 828,781,881 |
| 2014-05-14 | 2014-05-12 | 1.700 | 459,018,542 | -687,000 | 16.53% | 780,331,521 |
| 2014-05-13 | 2014-05-09 | 1.610 | 459,705,542 | -320,200 | 16.56% | 740,125,923 |
| 2014-05-12 | 2014-05-08 | 1.660 | 460,025,742 | -50,900 | 16.57% | 763,642,732 |
| 2014-05-09 | 2014-05-07 | 1.700 | 460,076,642 | -54,535 | 16.57% | 782,130,291 |
| 2014-05-08 | 2014-05-05 | 1.770 | 460,131,177 | -2,328,400 | 16.57% | 814,432,183 |
| 2014-05-07 | 2014-05-02 | 1.720 | 462,459,577 | -203,500 | 16.65% | 795,430,472 |
| 2014-05-05 | 2014-04-30 | 1.660 | 462,663,077 | +135,086 | 16.66% | 768,020,708 |
| 2014-05-02 | 2014-04-29 | 1.740 | 462,527,991 | -95,100 | 16.66% | 804,798,704 |
| 2014-04-30 | 2014-04-28 | 1.800 | 462,623,091 | +70,700 | 16.66% | 832,721,564 |
| 2014-04-29 | 2014-04-25 | 1.970 | 462,552,391 | +29,379 | 16.66% | 911,228,210 |
| 2014-04-28 | 2014-04-24 | 1.960 | 462,523,012 | +190,922 | 16.66% | 906,545,104 |
| 2014-04-25 | 2014-04-23 | 2.020 | 462,332,090 | -79,910,082 | 16.65% | 933,910,822 |
| 2014-04-24 | 2014-04-22 | 1.910 | 542,242,172 | +2,133,000 | 19.53% | 1,035,682,549 |
| 2014-04-23 | 2014-04-17 | 1.850 | 540,109,172 | -564,000 | 19.45% | 999,201,968 |
| 2014-04-22 | 2014-04-16 | 1.790 | 540,673,172 | +324,000 | 19.47% | 967,804,978 |
| 2014-04-17 | 2014-04-15 | 1.870 | 540,349,172 | -48,000 | 19.46% | 1,010,452,952 |
| 2014-04-16 | 2014-04-14 | 1.930 | 540,397,172 | +466,100 | 19.46% | 1,042,966,542 |
| 2014-04-15 | 2014-04-11 | 1.990 | 539,931,072 | +1,183,936 | 19.44% | 1,074,462,833 |
| 2014-04-14 | 2014-04-10 | 2.200 | 538,747,136 | -625,547 | 19.40% | 1,185,243,699 |
| 2014-04-11 | 2014-04-09 | 2.020 | 539,372,683 | +528,000 | 19.42% | 1,089,532,820 |
| 2014-04-10 | 2014-04-08 | 2.110 | 538,844,683 | +252,621 | 19.41% | 1,136,962,281 |
| 2014-04-09 | 2014-04-07 | 2.060 | 538,592,062 | -362,992 | 19.40% | 1,109,499,648 |
| 2014-04-08 | 2014-04-04 | 2.260 | 538,955,054 | +543,000 | 19.41% | 1,218,038,422 |
| 2014-04-07 | 2014-04-03 | 2.380 | 538,412,054 | +784,000 | 19.39% | 1,281,420,689 |
| 2014-04-04 | 2014-04-02 | 2.530 | 537,628,054 | +318,000 | 19.36% | 1,360,198,977 |
| 2014-04-03 | 2014-04-01 | 2.560 | 537,310,054 | +155,500 | 19.35% | 1,375,513,738 |
| 2014-04-02 | 2014-03-31 | 2.400 | 537,154,554 | -130,136 | 19.34% | 1,289,170,930 |
| 2014-04-01 | 2014-03-28 | 2.340 | 537,284,690 | +507,354 | 19.35% | 1,257,246,175 |
| 2014-03-31 | 2014-03-27 | 2.480 | 536,777,336 | +558,735 | 19.33% | 1,331,207,793 |
| 2014-03-28 | 2014-03-26 | 2.700 | 536,218,601 | +91,082 | 19.31% | 1,447,790,223 |
| 2014-03-27 | 2014-03-25 | 2.720 | 536,127,519 | -516,114 | 19.31% | 1,458,266,852 |
| 2014-03-26 | 2014-03-24 | 2.820 | 536,643,633 | +1,143,000 | 19.33% | 1,513,335,045 |
| 2014-03-25 | 2014-03-21 | 3.080 | 535,500,633 | +15,275,000 | 19.28% | 1,649,341,950 |
| 2014-03-24 | 2014-03-20 | 3.040 | 520,225,633 | -196,984 | 18.73% | 1,581,485,924 |
| 2014-03-21 | 2014-03-19 | 3.200 | 520,422,617 | +591,000 | 18.74% | 1,665,352,374 |
| 2014-03-20 | 2014-03-18 | 3.200 | 519,831,617 | +463,200 | 18.72% | 1,663,461,174 |
| 2014-03-19 | 2014-03-17 | 3.170 | 519,368,417 | -9,586 | 18.70% | 1,646,397,882 |
| 2014-03-18 | 2014-03-14 | 3.080 | 519,378,003 | +168,600 | 18.70% | 1,599,684,249 |
| 2014-03-17 | 2014-03-13 | 3.170 | 519,209,403 | +378,915 | 18.70% | 1,645,893,808 |
| 2014-03-14 | 2014-03-12 | 3.360 | 518,830,488 | -399,064 | 18.68% | 1,743,270,440 |
| 2014-03-13 | 2014-03-11 | 3.450 | 519,229,552 | +1,269,000 | 18.70% | 1,791,341,954 |
| 2014-03-12 | 2014-03-10 | 3.540 | 517,960,552 | +2,776,541 | 18.65% | 1,833,580,354 |
| 2014-03-11 | 2014-03-07 | 3.160 | 515,184,011 | +708,000 | 18.55% | 1,627,981,475 |
| 2014-03-10 | 2014-03-06 | 2.890 | 514,476,011 | +136,065 | 18.53% | 1,486,835,672 |
| 2014-03-07 | 2014-03-05 | 2.870 | 514,339,946 | +139,905 | 18.52% | 1,476,155,645 |
| 2014-03-06 | 2014-03-04 | 2.940 | 514,200,041 | -120,709 | 18.52% | 1,511,748,121 |
| 2014-03-05 | 2014-03-03 | 2.690 | 514,320,750 | -617,400 | 18.52% | 1,383,522,818 |
| 2014-03-04 | 2014-02-28 | 2.510 | 514,938,150 | -269,600 | 18.54% | 1,292,494,756 |
| 2014-03-03 | 2014-02-27 | 2.540 | 515,207,750 | +33,000 | 18.55% | 1,308,627,685 |
| 2014-02-28 | 2014-02-26 | 2.490 | 515,174,750 | -95,291 | 18.55% | 1,282,785,128 |
| 2014-02-27 | 2014-02-25 | 2.360 | 515,270,041 | +435,000 | 18.56% | 1,216,037,297 |
| 2014-02-26 | 2014-02-24 | 2.530 | 514,835,041 | +66,000 | 18.54% | 1,302,532,654 |
| 2014-02-25 | 2014-02-21 | 2.540 | 514,769,041 | -147,000 | 18.54% | 1,307,513,364 |
| 2014-02-24 | 2014-02-20 | 2.570 | 514,916,041 | -57,000 | 18.54% | 1,323,334,225 |
| 2014-02-21 | 2014-02-19 | 2.590 | 514,973,041 | +294,000 | 18.55% | 1,333,780,176 |
| 2014-02-20 | 2014-02-18 | 2.500 | 514,679,041 | -848,990 | 18.53% | 1,286,697,602 |
| 2014-02-19 | 2014-02-17 | 2.500 | 515,528,031 | +756,000 | 18.57% | 1,288,820,078 |
| 2014-02-18 | 2014-02-14 | 2.500 | 514,772,031 | -309,569 | 18.54% | 1,286,930,078 |
| 2014-02-17 | 2014-02-13 | 2.440 | 515,081,600 | +330,000 | 18.55% | 1,256,799,104 |
| 2014-02-14 | 2014-02-12 | 2.540 | 514,751,600 | +487,942 | 18.54% | 1,307,469,064 |
| 2014-02-13 | 2014-02-11 | 2.340 | 514,263,658 | -1,291,905 | 18.52% | 1,203,376,960 |
| 2014-02-12 | 2014-02-10 | 2.530 | 515,555,563 | +123,000 | 18.57% | 1,304,355,574 |
| 2014-02-11 | 2014-02-07 | 2.570 | 515,432,563 | +897,000 | 18.56% | 1,324,661,687 |
| 2014-02-10 | 2014-02-06 | 2.310 | 514,535,563 | +783,000 | 18.53% | 1,188,577,151 |
| 2014-02-07 | 2014-02-05 | 2.140 | 513,752,563 | -471,000 | 18.50% | 1,099,430,485 |
| 2014-02-06 | 2014-02-04 | 2.040 | 514,223,563 | -186,000 | 18.52% | 1,049,016,069 |
| 2014-02-05 | 2014-01-30 | 2.000 | 514,409,563 | +391,500 | 18.53% | 1,028,819,126 |
| 2014-02-04 | 2014-01-28 | 1.880 | 514,018,063 | +174,000 | 18.51% | 966,353,958 |
| 2014-01-29 | 2014-01-27 | 1.900 | 513,844,063 | -221,600 | 18.50% | 976,303,720 |
| 2014-01-28 | 2014-01-24 | 1.890 | 514,065,663 | +246,000 | 18.51% | 971,584,103 |
| 2014-01-27 | 2014-01-23 | 1.990 | 513,819,663 | +21,000 | 18.50% | 1,022,501,129 |
| 2014-01-24 | 2014-01-22 | 1.980 | 513,798,663 | +478,500 | 18.50% | 1,017,321,353 |
| 2014-01-23 | 2014-01-21 | 1.980 | 513,320,163 | -267,000 | 18.49% | 1,016,373,923 |
| 2014-01-22 | 2014-01-20 | 1.980 | 513,587,163 | +69,000 | 18.50% | 1,016,902,583 |
| 2014-01-21 | 2014-01-17 | 2.060 | 513,518,163 | +753,928 | 18.49% | 1,057,847,416 |
| 2014-01-20 | 2014-01-16 | 1.940 | 512,764,235 | +3,000 | 18.47% | 994,762,616 |
| 2014-01-17 | 2014-01-15 | 1.860 | 512,761,235 | +21,000 | 18.47% | 953,735,897 |
| 2014-01-16 | 2014-01-14 | 1.870 | 512,740,235 | -183,000 | 18.46% | 958,824,239 |
| 2014-01-15 | 2014-01-13 | 1.890 | 512,923,235 | -36,000 | 18.47% | 969,424,914 |
| 2014-01-14 | 2014-01-10 | 1.840 | 512,959,235 | -66,000 | 18.47% | 943,844,992 |
| 2014-01-13 | 2014-01-09 | 1.870 | 513,025,235 | +177,000 | 18.48% | 959,357,189 |
| 2014-01-10 | 2014-01-08 | 1.880 | 512,848,235 | +4,722,235 | 18.47% | 964,154,682 |
| 2014-01-09 | 2014-01-07 | 1.830 | 508,126,000 | +4,203,000 | 18.30% | 929,870,580 |
| 2014-01-08 | 2014-01-06 | 1.900 | 503,923,000 | +36,000 | 18.15% | 957,453,700 |
| 2014-01-07 | 2014-01-03 | 1.890 | 503,887,000 | +246,000 | 18.15% | 952,346,430 |
| 2014-01-06 | 2014-01-02 | 1.930 | 503,641,000 | +33,000 | 18.14% | 972,027,130 |
| 2014-01-03 | 2013-12-31 | 1.960 | 503,608,000 | +228,000 | 18.14% | 987,071,680 |
| 2014-01-02 | 2013-12-27 | 2.020 | 503,380,000 | -123,000 | 18.13% | 1,016,827,600 |
| 2013-12-30 | 2013-12-24 | 1.930 | 503,503,000 | -198,000 | 18.13% | 971,760,790 |
| 2013-12-27 | 2013-12-20 | 1.970 | 503,701,000 | -282,000 | 18.14% | 992,290,970 |
| 2013-12-23 | 2013-12-19 | 1.870 | 503,983,000 | +1,482,179 | 18.15% | 942,448,210 |
| 2013-12-20 | 2013-12-18 | 1.830 | 502,500,821 | +552,000 | 18.10% | 919,576,502 |
| 2013-12-19 | 2013-12-17 | 1.830 | 501,948,821 | -1,860,179 | 18.08% | 918,566,342 |
| 2013-12-18 | 2013-12-16 | 1.710 | 503,809,000 | +105,000 | 18.14% | 861,513,390 |
| 2013-12-17 | 2013-12-13 | 1.610 | 503,704,000 | +1,140,209 | 18.14% | 810,963,440 |
| 2013-12-16 | 2013-12-12 | 1.630 | 502,563,791 | +9,000 | 18.10% | 819,178,979 |
| 2013-12-13 | 2013-12-11 | 1.710 | 502,554,791 | -39,000 | 18.10% | 859,368,693 |
| 2013-12-12 | 2013-12-10 | 1.750 | 502,593,791 | +99,000 | 18.10% | 879,539,134 |
| 2013-12-11 | 2013-12-09 | 1.780 | 502,494,791 | +240,000 | 18.10% | 894,440,728 |
| 2013-12-10 | 2013-12-06 | 1.820 | 502,254,791 | +111,000 | 18.09% | 914,103,720 |
| 2013-12-09 | 2013-12-05 | 1.870 | 502,143,791 | -411,000 | 18.08% | 939,008,889 |
| 2013-12-06 | 2013-12-04 | 1.890 | 502,554,791 | +78,000 | 18.10% | 949,828,555 |
| 2013-12-05 | 2013-12-03 | 1.880 | 502,476,791 | +726,000 | 18.10% | 944,656,367 |
| 2013-12-04 | 2013-12-02 | 1.990 | 501,750,791 | -216,000 | 18.07% | 998,484,074 |
| 2013-12-03 | 2013-11-29 | 1.990 | 501,966,791 | +6,000 | 18.08% | 998,913,914 |
| 2013-12-02 | 2013-11-28 | 1.980 | 501,960,791 | -177,000 | 18.08% | 993,882,366 |
| 2013-11-29 | 2013-11-27 | 2.010 | 502,137,791 | +213,000 | 18.08% | 1,009,296,960 |
| 2013-11-28 | 2013-11-26 | 2.070 | 501,924,791 | +153,000 | 18.08% | 1,038,984,317 |
| 2013-11-27 | 2013-11-25 | 2.060 | 501,771,791 | +411,000 | 18.07% | 1,033,649,889 |
| 2013-11-26 | 2013-11-22 | 2.070 | 501,360,791 | -48,000 | 18.06% | 1,037,816,837 |
| 2013-11-25 | 2013-11-21 | 2.090 | 501,408,791 | -96,000 | 18.06% | 1,047,944,373 |
| 2013-11-22 | 2013-11-20 | 2.060 | 501,504,791 | -195,000 | 18.06% | 1,033,099,869 |
| 2013-11-21 | 2013-11-19 | 2.130 | 501,699,791 | -297,000 | 18.07% | 1,068,620,555 |
| 2013-11-20 | 2013-11-18 | 2.120 | 501,996,791 | -33,000 | 18.08% | 1,064,233,197 |
| 2013-11-19 | 2013-11-15 | 2.150 | 502,029,791 | +180,000 | 18.08% | 1,079,364,051 |
| 2013-11-18 | 2013-11-14 | 2.050 | 501,849,791 | -162,000 | 18.07% | 1,028,792,072 |
| 2013-11-15 | 2013-11-13 | 2.010 | 502,011,791 | +297,000 | 18.08% | 1,009,043,700 |
| 2013-11-14 | 2013-11-12 | 2.050 | 501,714,791 | +147,000 | 18.07% | 1,028,515,322 |
| 2013-11-13 | 2013-11-11 | 2.000 | 501,567,791 | -30,000 | 18.06% | 1,003,135,582 |
| 2013-11-12 | 2013-11-08 | 2.000 | 501,597,791 | -375,209 | 18.06% | 1,003,195,582 |
| 2013-11-11 | 2013-11-07 | 2.040 | 501,973,000 | -69,000 | 18.08% | 1,024,024,920 |
| 2013-11-08 | 2013-11-06 | 1.950 | 502,042,000 | +240,000 | 18.08% | 978,981,900 |
| 2013-11-07 | 2013-11-05 | 2.060 | 501,802,000 | +105,000 | 18.07% | 1,033,712,120 |
| 2013-11-05 | 2013-11-01 | 2.030 | 501,697,000 | +114,000 | 18.07% | 1,018,444,910 |
| 2013-11-04 | 2013-10-31 | 2.130 | 501,583,000 | -219,000 | 18.06% | 1,068,371,790 |
| 2013-11-01 | 2013-10-30 | 2.110 | 501,802,000 | +21,000 | 18.07% | 1,058,802,220 |
| 2013-10-31 | 2013-10-29 | 1.990 | 501,781,000 | -510,000 | 18.07% | 998,544,190 |
| 2013-10-30 | 2013-10-28 | 1.940 | 502,291,000 | -912,000 | 18.09% | 974,444,540 |
| 2013-10-29 | 2013-10-25 | 1.870 | 503,203,000 | +291,000 | 18.12% | 940,989,610 |
| 2013-10-28 | 2013-10-24 | 2.000 | 502,912,000 | +441,000 | 18.11% | 1,005,824,000 |
| 2013-10-25 | 2013-10-23 | 2.120 | 502,471,000 | -120,000 | 18.10% | 1,065,238,520 |
| 2013-10-23 | 2013-10-21 | 1.870 | 502,591,000 | +297,000 | 18.10% | 939,845,170 |
| 2013-10-22 | 2013-10-18 | 1.910 | 502,294,000 | -57,000 | 18.09% | 959,381,540 |
| 2013-10-21 | 2013-10-17 | 1.850 | 502,351,000 | +423,000 | 18.09% | 929,349,350 |
| 2013-10-18 | 2013-10-16 | 1.840 | 501,928,000 | +51,000 | 18.08% | 923,547,520 |
| 2013-10-17 | 2013-10-15 | 1.810 | 501,877,000 | -264,000 | 18.07% | 908,397,370 |
| 2013-10-16 | 2013-10-11 | 1.520 | 502,141,000 | -9,000 | 18.08% | 763,254,320 |
| 2013-10-15 | 2013-10-10 | 1.520 | 502,150,000 | -162,000 | 18.08% | 763,268,000 |
| 2013-10-11 | 2013-10-09 | 1.540 | 502,312,000 | +153,000 | 18.09% | 773,560,480 |
| 2013-10-10 | 2013-10-08 | 1.550 | 502,159,000 | -300,000 | 18.08% | 778,346,450 |
| 2013-10-09 | 2013-10-07 | 1.530 | 502,459,000 | -66,000 | 18.09% | 768,762,270 |
| 2013-10-08 | 2013-10-04 | 1.440 | 502,525,000 | -42,000 | 18.10% | 723,636,000 |
| 2013-10-07 | 2013-10-03 | 1.400 | 502,567,000 | -45,000 | 18.10% | 703,593,800 |
| 2013-10-04 | 2013-10-02 | 1.430 | 502,612,000 | -33,000 | 18.10% | 718,735,160 |
| 2013-10-03 | 2013-09-30 | 1.430 | 502,645,000 | -165,000 | 18.10% | 718,782,350 |
| 2013-10-02 | 2013-09-27 | 1.380 | 502,810,000 | +18,000 | 18.11% | 693,877,800 |
| 2013-09-30 | 2013-09-26 | 1.390 | 502,792,000 | -96,000 | 18.11% | 698,880,880 |
| 2013-09-27 | 2013-09-25 | 1.380 | 502,888,000 | +21,000 | 18.11% | 693,985,440 |
| 2013-09-26 | 2013-09-24 | 1.400 | 502,867,000 | -147,000 | 18.11% | 704,013,800 |
| 2013-09-25 | 2013-09-23 | 1.430 | 503,014,000 | +78,000 | 18.11% | 719,310,020 |
| 2013-09-24 | 2013-09-19 | 1.450 | 502,936,000 | -48,000 | 18.11% | 729,257,200 |
| 2013-09-23 | 2013-09-18 | 1.420 | 502,984,000 | +33,000 | 18.11% | 714,237,280 |
| 2013-09-19 | 2013-09-17 | 1.430 | 502,951,000 | -261,000 | 18.11% | 719,219,930 |
| 2013-09-18 | 2013-09-16 | 1.400 | 503,212,000 | +375,000 | 18.12% | 704,496,800 |
| 2013-09-17 | 2013-09-13 | 1.490 | 502,837,000 | +21,000 | 18.11% | 749,227,130 |
| 2013-09-16 | 2013-09-12 | 1.500 | 502,816,000 | +27,000 | 18.11% | 754,224,000 |
| 2013-09-13 | 2013-09-11 | 1.520 | 502,789,000 | -120,000 | 18.11% | 764,239,280 |
| 2013-09-12 | 2013-09-10 | 1.560 | 502,909,000 | -108,000 | 18.11% | 784,538,040 |
| 2013-09-11 | 2013-09-09 | 1.450 | 503,017,000 | +150,000 | 18.11% | 729,374,650 |
| 2013-09-10 | 2013-09-06 | 1.400 | 502,867,000 | -12,000 | 18.11% | 704,013,800 |
| 2013-09-09 | 2013-09-05 | 1.390 | 502,879,000 | -207,000 | 18.11% | 699,001,810 |
| 2013-09-06 | 2013-09-04 | 1.330 | 503,086,000 | -7,000 | 18.12% | 669,104,380 |
| 2013-09-05 | 2013-09-03 | 1.360 | 503,093,000 | -177,000 | 18.12% | 684,206,480 |
| 2013-09-04 | 2013-09-02 | 1.320 | 503,270,000 | +261,000 | 18.12% | 664,316,400 |
| 2013-09-03 | 2013-08-30 | 1.360 | 503,009,000 | +48,000 | 18.11% | 684,092,240 |
| 2013-09-02 | 2013-08-29 | 1.370 | 502,961,000 | -102,000 | 18.11% | 689,056,570 |
| 2013-08-30 | 2013-08-28 | 1.320 | 503,063,000 | -87,000 | 18.12% | 664,043,160 |
| 2013-08-29 | 2013-08-27 | 1.380 | 503,150,000 | -333,000 | 18.12% | 694,347,000 |
| 2013-08-28 | 2013-08-26 | 1.350 | 503,483,000 | -87,000 | 18.13% | 679,702,050 |
| 2013-08-27 | 2013-08-23 | 1.360 | 503,570,000 | -426,000 | 18.13% | 684,855,200 |
| 2013-08-26 | 2013-08-22 | 1.350 | 503,996,000 | -114,000 | 18.15% | 680,394,600 |
| 2013-08-23 | 2013-08-21 | 1.380 | 504,110,000 | -413,000 | 18.15% | 695,671,800 |
| 2013-08-22 | 2013-08-20 | 1.350 | 504,523,000 | +612,887 | 18.17% | 681,106,050 |
| 2013-08-21 | 2013-08-19 | 1.400 | 503,910,113 | +33,000 | 18.15% | 705,474,158 |
| 2013-08-20 | 2013-08-16 | 1.430 | 503,877,113 | +93,000 | 18.15% | 720,544,272 |
| 2013-08-19 | 2013-08-15 | 1.400 | 503,784,113 | +93,000 | 18.14% | 705,297,758 |
| 2013-08-16 | 2013-08-13 | 1.470 | 503,691,113 | -129,000 | 18.14% | 740,425,936 |
| 2013-08-15 | 2013-08-12 | 1.470 | 503,820,113 | -192,100 | 18.14% | 740,615,566 |
| 2013-08-13 | 2013-08-09 | 1.390 | 504,012,213 | +351,000 | 18.15% | 700,576,976 |
| 2013-08-12 | 2013-08-08 | 1.390 | 503,661,213 | +21,000 | 18.14% | 700,089,086 |
| 2013-08-09 | 2013-08-07 | 1.380 | 503,640,213 | +195,000 | 18.14% | 695,023,494 |
| 2013-08-08 | 2013-08-06 | 1.370 | 503,445,213 | +225,000 | 18.13% | 689,719,942 |
| 2013-08-07 | 2013-08-05 | 1.390 | 503,220,213 | +267,000 | 18.12% | 699,476,096 |
| 2013-08-06 | 2013-08-02 | 1.430 | 502,953,213 | -987,787 | 18.11% | 719,223,095 |
| 2013-08-05 | 2013-08-01 | 1.390 | 503,941,000 | +156,000 | 18.15% | 700,477,990 |
| 2013-08-02 | 2013-07-31 | 1.450 | 503,785,000 | -504,000 | 18.14% | 730,488,250 |
| 2013-08-01 | 2013-07-30 | 1.470 | 504,289,000 | +3,000 | 18.16% | 741,304,830 |
| 2013-07-31 | 2013-07-29 | 1.400 | 504,286,000 | -63,000 | 18.16% | 706,000,400 |
| 2013-07-30 | 2013-07-26 | 1.400 | 504,349,000 | +102,000 | 18.16% | 706,088,600 |
| 2013-07-29 | 2013-07-25 | 1.450 | 504,247,000 | +96,000 | 18.16% | 731,158,150 |
| 2013-07-26 | 2013-07-24 | 1.470 | 504,151,000 | +299,000 | 18.16% | 741,101,970 |
| 2013-07-25 | 2013-07-23 | 1.460 | 503,852,000 | +360,000 | 18.14% | 735,623,920 |
| 2013-07-24 | 2013-07-22 | 1.510 | 503,492,000 | +237,000 | 18.13% | 760,272,920 |
| 2013-07-23 | 2013-07-19 | 1.410 | 503,255,000 | +42,000 | 18.12% | 709,589,550 |
| 2013-07-22 | 2013-07-18 | 1.440 | 503,213,000 | -621,000 | 18.12% | 724,626,720 |
| 2013-07-19 | 2013-07-17 | 1.330 | 503,834,000 | -111,000 | 18.14% | 670,099,220 |
| 2013-07-18 | 2013-07-16 | 1.360 | 503,945,000 | -183,000 | 18.15% | 685,365,200 |
| 2013-07-17 | 2013-07-15 | 1.330 | 504,128,000 | -594,000 | 18.15% | 670,490,240 |
| 2013-07-16 | 2013-07-12 | 1.270 | 504,722,000 | -435,000 | 18.18% | 640,996,940 |
| 2013-07-15 | 2013-07-11 | 1.290 | 505,157,000 | -120,000 | 18.19% | 651,652,530 |
| 2013-07-12 | 2013-07-10 | 1.320 | 505,277,000 | +162,000 | 18.20% | 666,965,640 |
| 2013-07-11 | 2013-07-09 | 1.310 | 505,115,000 | -39,000 | 18.19% | 661,700,650 |
| 2013-07-10 | 2013-07-08 | 1.360 | 505,154,000 | +42,000 | 18.19% | 687,009,440 |
| 2013-07-09 | 2013-07-05 | 1.290 | 505,112,000 | +5,000 | 18.19% | 651,594,480 |
| 2013-07-08 | 2013-07-04 | 1.250 | 505,107,000 | -67,000 | 18.19% | 631,383,750 |
| 2013-07-05 | 2013-07-03 | 1.260 | 505,174,000 | -69,000 | 18.19% | 636,519,240 |
| 2013-07-04 | 2013-07-02 | 1.250 | 505,243,000 | +180,000 | 18.19% | 631,553,750 |
| 2013-07-03 | 2013-06-28 | 1.180 | 505,063,000 | -63,000 | 18.19% | 595,974,340 |
| 2013-07-02 | 2013-06-27 | 1.190 | 505,126,000 | +24,000 | 18.19% | 601,099,940 |
| 2013-06-28 | 2013-06-26 | 1.240 | 505,102,000 | -39,000 | 18.19% | 626,326,480 |
| 2013-06-27 | 2013-06-25 | 1.210 | 505,141,000 | -2,000 | 18.19% | 611,220,610 |
| 2013-06-26 | 2013-06-24 | 1.270 | 505,143,000 | -84,000 | 18.19% | 641,531,610 |
| 2013-06-25 | 2013-06-21 | 1.330 | 505,227,000 | -42,000 | 18.19% | 671,951,910 |
| 2013-06-24 | 2013-06-20 | 1.250 | 505,269,000 | -150,000 | 18.20% | 631,586,250 |
| 2013-06-21 | 2013-06-19 | 1.300 | 505,419,000 | -22,800 | 18.20% | 657,044,700 |
| 2013-06-20 | 2013-06-18 | 1.330 | 505,441,800 | -188,000 | 18.20% | 672,237,594 |
| 2013-06-19 | 2013-06-17 | 1.350 | 505,629,800 | -9,000 | 18.21% | 682,600,230 |
| 2013-06-18 | 2013-06-14 | 1.310 | 505,638,800 | -345,700 | 18.21% | 662,386,828 |
| 2013-06-17 | 2013-06-13 | 1.210 | 505,984,500 | -42,000 | 18.22% | 612,241,245 |
| 2013-06-14 | 2013-06-11 | 1.190 | 506,026,500 | -75,000 | 18.22% | 602,171,535 |
| 2013-06-13 | 2013-06-10 | 1.160 | 506,101,500 | -279,000 | 18.23% | 587,077,740 |
| 2013-06-11 | 2013-06-07 | 1.110 | 506,380,500 | -27,000 | 18.24% | 562,082,355 |
| 2013-06-10 | 2013-06-06 | 1.120 | 506,407,500 | +456,000 | 18.24% | 567,176,400 |
| 2013-06-07 | 2013-06-05 | 1.200 | 505,951,500 | +248,500 | 18.22% | 607,141,800 |
| 2013-06-06 | 2013-06-04 | 1.240 | 505,703,000 | -858,000 | 18.21% | 627,071,720 |
| 2013-06-05 | 2013-06-03 | 1.180 | 506,561,000 | +606,000 | 18.24% | 597,741,980 |
| 2013-06-04 | 2013-05-31 | 1.430 | 505,955,000 | +96,000 | 18.22% | 723,515,650 |
| 2013-06-03 | 2013-05-30 | 1.420 | 505,859,000 | +255,000 | 18.22% | 718,319,780 |
| 2013-05-31 | 2013-05-29 | 1.500 | 505,604,000 | +45,000 | 18.21% | 758,406,000 |
| 2013-05-30 | 2013-05-28 | 1.470 | 505,559,000 | -315,000 | 18.21% | 743,171,730 |
| 2013-05-29 | 2013-05-27 | 1.500 | 505,874,000 | +216,000 | 18.22% | 758,811,000 |
| 2013-05-28 | 2013-05-24 | 1.280 | 505,658,000 | +6,000 | 18.21% | 647,242,240 |
| 2013-05-27 | 2013-05-23 | 1.270 | 505,652,000 | +96,000 | 18.21% | 642,178,040 |
| 2013-05-24 | 2013-05-22 | 1.300 | 505,556,000 | -294,000 | 18.21% | 657,222,800 |
| 2013-05-23 | 2013-05-21 | 1.310 | 505,850,000 | -246,000 | 18.22% | 662,663,500 |
| 2013-05-22 | 2013-05-20 | 1.160 | 506,096,000 | -258,000 | 18.23% | 587,071,360 |
| 2013-05-21 | 2013-05-16 | 0.990 | 506,354,000 | +150,000 | 18.23% | 501,290,460 |
| 2013-05-20 | 2013-05-15 | 0.960 | 506,204,000 | +342,000 | 18.23% | 485,955,840 |
| 2013-05-16 | 2013-05-14 | 1.000 | 505,862,000 | -30,000 | 18.22% | 505,862,000 |
| 2013-05-15 | 2013-05-13 | 1.020 | 505,892,000 | +42,000 | 18.22% | 516,009,840 |
| 2013-05-14 | 2013-05-10 | 1.030 | 505,850,000 | +66,000 | 18.22% | 521,025,500 |
| 2013-05-13 | 2013-05-09 | 1.000 | 505,784,000 | +54,000 | 18.21% | 505,784,000 |
| 2013-05-10 | 2013-05-08 | 1.020 | 505,730,000 | +66,000 | 18.21% | 515,844,600 |
| 2013-05-09 | 2013-05-07 | 0.940 | 505,664,000 | +9,000 | 18.21% | 475,324,160 |
| 2013-05-08 | 2013-05-06 | 0.860 | 505,655,000 | +18,000 | 18.21% | 434,863,300 |
| 2013-05-07 | 2013-05-03 | 0.840 | 505,637,000 | +63,000 | 18.21% | 424,735,080 |
| 2013-05-06 | 2013-05-02 | 0.840 | 505,574,000 | +30,000 | 18.21% | 424,682,160 |
| 2013-05-03 | 2013-04-30 | 0.900 | 505,544,000 | -27,000 | 18.21% | 454,989,600 |
| 2013-05-02 | 2013-04-29 | 0.880 | 505,571,000 | -12,000 | 18.21% | 444,902,480 |
| 2013-04-30 | 2013-04-26 | 0.920 | 505,583,000 | -45,000 | 18.21% | 465,136,360 |
| 2013-04-29 | 2013-04-25 | 0.950 | 505,628,000 | -8,179,500 | 18.21% | 480,346,600 |
| 2013-04-26 | 2013-04-24 | 0.950 | 513,807,500 | +15,000 | 18.50% | 488,117,125 |
| 2013-04-25 | 2013-04-23 | 0.950 | 513,792,500 | -54,000 | 18.50% | 488,102,875 |
| 2013-04-24 | 2013-04-22 | 1.000 | 513,846,500 | -309,000 | 18.50% | 513,846,500 |
| 2013-04-23 | 2013-04-19 | 0.930 | 514,155,500 | -237,000 | 18.52% | 478,164,615 |
| 2013-04-22 | 2013-04-18 | 0.840 | 514,392,500 | -45,000 | 18.52% | 432,089,700 |
| 2013-04-19 | 2013-04-17 | 0.810 | 514,437,500 | -21,000 | 18.53% | 416,694,375 |
| 2013-04-18 | 2013-04-16 | 0.830 | 514,458,500 | -15,000 | 18.53% | 427,000,555 |
| 2013-04-17 | 2013-04-15 | 0.850 | 514,473,500 | -18,000 | 18.53% | 437,302,475 |
| 2013-04-16 | 2013-04-12 | 0.860 | 514,491,500 | +798,000 | 18.53% | 442,462,690 |
| 2013-04-15 | 2013-04-11 | 0.860 | 513,693,500 | +51,000 | 18.50% | 441,776,410 |
| 2013-04-12 | 2013-04-10 | 0.830 | 513,642,500 | -3,000 | 18.50% | 426,323,275 |
| 2013-04-11 | 2013-04-09 | 0.830 | 513,645,500 | +9,000 | 18.50% | 426,325,765 |
| 2013-04-10 | 2013-04-08 | 0.810 | 513,636,500 | -63,000 | 18.50% | 416,045,565 |
| 2013-04-09 | 2013-04-05 | 0.820 | 513,699,500 | +27,000 | 18.50% | 421,233,590 |
| 2013-04-08 | 2013-04-03 | 0.890 | 513,672,500 | -33,149,000 | 18.50% | 457,168,525 |
| 2013-04-05 | 2013-04-02 | 0.880 | 546,821,500 | +294,000 | 19.69% | 481,202,920 |
| 2013-04-02 | 2013-03-27 | 0.940 | 546,527,500 | +12,000 | 19.68% | 513,735,850 |
| 2013-03-28 | 2013-03-26 | 0.920 | 546,515,500 | +24,000 | 19.68% | 502,794,260 |
| 2013-03-27 | 2013-03-25 | 0.920 | 546,491,500 | -6,000 | 19.68% | 502,772,180 |
| 2013-03-26 | 2013-03-22 | 0.970 | 546,497,500 | +9,000 | 19.68% | 530,102,575 |
| 2013-03-25 | 2013-03-21 | 0.960 | 546,488,500 | -6,000 | 19.68% | 524,628,960 |
| 2013-03-22 | 2013-03-20 | 0.940 | 546,494,500 | +27,000 | 19.68% | 513,704,830 |
| 2013-03-21 | 2013-03-19 | 0.970 | 546,467,500 | +3,000 | 19.68% | 530,073,475 |
| 2013-03-20 | 2013-03-18 | 0.940 | 546,464,500 | -5,823,000 | 19.68% | 513,676,630 |
| 2013-03-19 | 2013-03-15 | 0.970 | 552,287,500 | +423,000 | 19.89% | 535,718,875 |
| 2013-03-18 | 2013-03-14 | 1.070 | 551,864,500 | +12,000 | 19.87% | 590,495,015 |
| 2013-03-15 | 2013-03-13 | 1.000 | 551,852,500 | -33,000 | 19.87% | 551,852,500 |
| 2013-03-14 | 2013-03-12 | 1.030 | 551,885,500 | +63,000 | 19.87% | 568,442,065 |
| 2013-03-13 | 2013-03-11 | 1.100 | 551,822,500 | -78,000 | 19.87% | 607,004,750 |
| 2013-03-12 | 2013-03-08 | 1.120 | 551,900,500 | -201,000 | 19.88% | 618,128,560 |
| 2013-03-11 | 2013-03-07 | 1.150 | 552,101,500 | -9,000 | 19.88% | 634,916,725 |
| 2013-03-08 | 2013-03-06 | 1.170 | 552,110,500 | +75,000 | 19.88% | 645,969,285 |
| 2013-03-07 | 2013-03-05 | 1.190 | 552,035,500 | -21,000 | 19.88% | 656,922,245 |
| 2013-03-06 | 2013-03-04 | 1.140 | 552,056,500 | -48,000 | 19.88% | 629,344,410 |
| 2013-03-04 | 2013-02-28 | 1.190 | 552,104,500 | -18,000 | 19.88% | 657,004,355 |
| 2013-03-01 | 2013-02-27 | 1.090 | 552,122,500 | -9,000 | 19.88% | 601,813,525 |
| 2013-02-28 | 2013-02-26 | 1.030 | 552,131,500 | +264,000 | 19.88% | 568,695,445 |
| 2013-02-26 | 2013-02-22 | 1.220 | 551,867,500 | -18,000 | 19.87% | 673,278,350 |
| 2013-02-25 | 2013-02-21 | 1.220 | 551,885,500 | -3,000 | 19.87% | 673,300,310 |
| 2013-02-21 | 2013-02-19 | 1.270 | 551,888,500 | +60,000 | 19.87% | 700,898,395 |
| 2013-02-19 | 2013-02-15 | 1.340 | 551,828,500 | +60,000 | 19.87% | 739,450,190 |
| 2013-02-18 | 2013-02-14 | 1.360 | 551,768,500 | -12,000 | 19.87% | 750,405,160 |
| 2013-02-15 | 2013-02-08 | 1.330 | 551,780,500 | +93,000 | 19.87% | 733,868,065 |
| 2013-02-08 | 2013-02-06 | 1.350 | 551,687,500 | +72,000 | 19.87% | 744,778,125 |
| 2013-02-06 | 2013-02-04 | 1.450 | 551,615,500 | -12,000 | 19.86% | 799,842,475 |
| 2013-02-05 | 2013-02-01 | 1.470 | 551,627,500 | -216,000 | 19.87% | 810,892,425 |
| 2013-02-04 | 2013-01-31 | 1.290 | 551,843,500 | +192,000 | 19.87% | 711,878,115 |
| 2013-02-01 | 2013-01-30 | 1.320 | 551,651,500 | +438,000 | 19.87% | 728,179,980 |
| 2013-01-31 | 2013-01-29 | 1.290 | 551,213,500 | +57,000 | 19.85% | 711,065,415 |
| 2013-01-30 | 2013-01-28 | 1.270 | 551,156,500 | -225,000 | 20.62% | 699,968,755 |
| 2013-01-29 | 2013-01-25 | 1.330 | 551,381,500 | -39,000 | 20.62% | 733,337,395 |
| 2013-01-28 | 2013-01-24 | 1.770 | 551,420,500 | +21,000 | 20.63% | 976,014,285 |
| 2013-01-25 | 2013-01-23 | 1.800 | 551,399,500 | +642,778 | 20.63% | 992,519,100 |
| 2013-01-24 | 2013-01-22 | 1.820 | 550,756,722 | +60,000 | 20.60% | 1,002,377,234 |
| 2013-01-23 | 2013-01-21 | 1.650 | 550,696,722 | +102,000 | 20.60% | 908,649,591 |
| 2013-01-22 | 2013-01-18 | 1.450 | 550,594,722 | -387,000 | 20.60% | 798,362,347 |
| 2013-01-18 | 2013-01-16 | 1.190 | 550,981,722 | -24,000 | 20.61% | 655,668,249 |
| 2013-01-17 | 2013-01-15 | 1.200 | 551,005,722 | +3,000 | 20.61% | 661,206,866 |
| 2013-01-16 | 2013-01-14 | 1.120 | 551,002,722 | -117,000 | 20.61% | 617,123,049 |
| 2013-01-15 | 2013-01-11 | 1.030 | 551,119,722 | +246,000 | 20.61% | 567,653,314 |
| 2013-01-14 | 2013-01-10 | 1.000 | 550,873,722 | -66,000 | 20.61% | 550,873,722 |
| 2013-01-11 | 2013-01-09 | 1.000 | 550,939,722 | +66,000 | 20.61% | 550,939,722 |
| 2013-01-10 | 2013-01-08 | 1.010 | 550,873,722 | -87,000 | 20.61% | 556,382,459 |
| 2013-01-09 | 2013-01-07 | 0.940 | 550,960,722 | -18,000 | 20.61% | 517,903,079 |
| 2013-01-08 | 2013-01-04 | 0.840 | 550,978,722 | +3,000 | 20.61% | 462,822,126 |
| 2013-01-07 | 2013-01-03 | 0.840 | 550,975,722 | +111,000 | 20.61% | 462,819,606 |
| 2013-01-04 | 2013-01-02 | 0.880 | 550,864,722 | +152,260 | 20.61% | 484,760,955 |
| 2013-01-03 | 2012-12-31 | 0.880 | 550,712,462 | -69,000 | 20.60% | 484,626,967 |
| 2013-01-02 | 2012-12-27 | 0.750 | 550,781,462 | -9,006,000 | 20.60% | 413,086,096 |
| 2012-12-28 | 2012-12-24 | 0.720 | 559,787,462 | -72,000 | 20.94% | 403,046,973 |
| 2012-12-27 | 2012-12-20 | 0.680 | 559,859,462 | +45,000 | 20.94% | 380,704,434 |
| 2012-12-21 | 2012-12-19 | 0.690 | 559,814,462 | -78,000 | 20.94% | 386,271,979 |
| 2012-12-20 | 2012-12-18 | 0.660 | 559,892,462 | -213,000 | 20.94% | 369,529,025 |
| 2012-12-19 | 2012-12-17 | 0.650 | 560,105,462 | -132,000 | 20.95% | 364,068,550 |
| 2012-12-18 | 2012-12-14 | 0.670 | 560,237,462 | +66,000 | 20.96% | 375,359,100 |
| 2012-12-17 | 2012-12-13 | 0.690 | 560,171,462 | +10,000 | 20.95% | 386,518,309 |
| 2012-12-14 | 2012-12-12 | 0.700 | 560,161,462 | +6,000 | 20.95% | 392,113,023 |
| 2012-12-13 | 2012-12-11 | 0.720 | 560,155,462 | -57,000 | 20.95% | 403,311,933 |
| 2012-12-12 | 2012-12-10 | 0.690 | 560,212,462 | +51,000 | 20.95% | 386,546,599 |
| 2012-12-11 | 2012-12-07 | 0.710 | 560,161,462 | +60,000 | 20.95% | 397,714,638 |
| 2012-12-10 | 2012-12-06 | 0.700 | 560,101,462 | -51,000 | 20.95% | 392,071,023 |
| 2012-12-07 | 2012-12-05 | 0.710 | 560,152,462 | -24,000 | 20.95% | 397,708,248 |
| 2012-12-06 | 2012-12-04 | 0.660 | 560,176,462 | +33,000 | 20.95% | 369,716,465 |
| 2012-12-05 | 2012-12-03 | 0.680 | 560,143,462 | +144,000 | 20.95% | 380,897,554 |
| 2012-12-04 | 2012-11-30 | 0.670 | 559,999,462 | +153,000 | 20.95% | 375,199,640 |
| 2012-12-03 | 2012-11-29 | 0.700 | 559,846,462 | -3,000 | 20.94% | 391,892,523 |
| 2012-11-30 | 2012-11-28 | 0.660 | 559,849,462 | -15,000 | 20.94% | 369,500,645 |
| 2012-11-29 | 2012-11-27 | 0.680 | 559,864,462 | -48,000 | 20.94% | 380,707,834 |
| 2012-11-28 | 2012-11-26 | 0.680 | 559,912,462 | +175,300 | 20.94% | 380,740,474 |
| 2012-11-27 | 2012-11-23 | 0.700 | 559,737,162 | +30,000 | 20.94% | 391,816,013 |
| 2012-11-26 | 2012-11-22 | 0.700 | 559,707,162 | -415,740 | 20.94% | 391,795,013 |
| 2012-11-23 | 2012-11-21 | 0.710 | 560,122,902 | -324,000 | 20.95% | 397,687,260 |
| 2012-11-22 | 2012-11-20 | 0.720 | 560,446,902 | -135,000 | 20.96% | 403,521,769 |
| 2012-11-21 | 2012-11-19 | 0.720 | 560,581,902 | -327,000 | 20.97% | 403,618,969 |
| 2012-11-20 | 2012-11-16 | 0.720 | 560,908,902 | -138,000 | 20.98% | 403,854,409 |
| 2012-11-19 | 2012-11-15 | 0.750 | 561,046,902 | +21,000 | 20.99% | 420,785,176 |
| 2012-11-16 | 2012-11-14 | 0.780 | 561,025,902 | -45,000 | 20.99% | 437,600,204 |
| 2012-11-15 | 2012-11-13 | 0.760 | 561,070,902 | +42,000 | 20.99% | 426,413,886 |
| 2012-11-14 | 2012-11-12 | 0.780 | 561,028,902 | -24,000 | 20.99% | 437,602,544 |
| 2012-11-13 | 2012-11-09 | 0.790 | 561,052,902 | -45,000 | 20.99% | 443,231,793 |
| 2012-11-12 | 2012-11-08 | 0.790 | 561,097,902 | +57,000 | 20.99% | 443,267,343 |
| 2012-11-09 | 2012-11-07 | 0.800 | 561,040,902 | -19,955,000 | 20.99% | 448,832,722 |
| 2012-11-08 | 2012-11-06 | 0.770 | 580,995,902 | +90,000 | 21.73% | 447,366,845 |
| 2012-11-07 | 2012-11-05 | 0.780 | 580,905,902 | +48,000 | 21.73% | 453,106,604 |
| 2012-11-06 | 2012-11-02 | 0.780 | 580,857,902 | +24,000 | 21.73% | 453,069,164 |
| 2012-11-05 | 2012-11-01 | 0.790 | 580,833,902 | +28,000 | 21.73% | 458,858,783 |
| 2012-11-02 | 2012-10-31 | 0.800 | 580,805,902 | +69,000 | 21.73% | 464,644,722 |
| 2012-11-01 | 2012-10-30 | 0.770 | 580,736,902 | +54,000 | 21.72% | 447,167,415 |
| 2012-10-31 | 2012-10-29 | 0.800 | 580,682,902 | -3,000 | 21.72% | 464,546,322 |
| 2012-10-30 | 2012-10-26 | 0.810 | 580,685,902 | -27,000 | 21.72% | 470,355,581 |
| 2012-10-29 | 2012-10-25 | 0.860 | 580,712,902 | -78,000 | 21.72% | 499,413,096 |
| 2012-10-26 | 2012-10-24 | 0.910 | 580,790,902 | +294,000 | 21.72% | 528,519,721 |
| 2012-10-25 | 2012-10-22 | 0.750 | 580,496,902 | -3,000 | 21.71% | 435,372,676 |
| 2012-10-24 | 2012-10-19 | 0.710 | 580,499,902 | +3,000 | 21.71% | 412,154,930 |
| 2012-10-22 | 2012-10-18 | 0.720 | 580,496,902 | -6,000 | 21.71% | 417,957,769 |
| 2012-10-19 | 2012-10-17 | 0.700 | 580,502,902 | -30,000 | 21.71% | 406,352,031 |
| 2012-10-18 | 2012-10-16 | 0.700 | 580,532,902 | +18,000 | 21.71% | 406,373,031 |
| 2012-10-17 | 2012-10-15 | 0.690 | 580,514,902 | +45,000 | 21.71% | 400,555,282 |
| 2012-10-16 | 2012-10-12 | 0.720 | 580,469,902 | +45,000 | 21.71% | 417,938,329 |
| 2012-10-15 | 2012-10-11 | 0.730 | 580,424,902 | +6,000 | 21.71% | 423,710,178 |
| 2012-10-12 | 2012-10-10 | 0.780 | 580,418,902 | -3,000 | 21.71% | 452,726,744 |
| 2012-10-11 | 2012-10-09 | 0.750 | 580,421,902 | +3,000 | 21.71% | 435,316,426 |
| 2012-10-10 | 2012-10-08 | 0.750 | 580,418,902 | +69,000 | 21.71% | 435,314,176 |
| 2012-10-09 | 2012-10-05 | 0.790 | 580,349,902 | -207,260 | 21.71% | 458,476,423 |
| 2012-10-08 | 2012-10-04 | 0.790 | 580,557,162 | +714,740 | 21.72% | 458,640,158 |
| 2012-10-05 | 2012-10-03 | 0.770 | 579,842,422 | +18,000 | 21.69% | 446,478,665 |
| 2012-10-04 | 2012-09-28 | 0.780 | 579,824,422 | -18,000 | 21.69% | 452,263,049 |
| 2012-10-03 | 2012-09-27 | 0.780 | 579,842,422 | +168,000 | 21.69% | 452,277,089 |
| 2012-09-28 | 2012-09-26 | 0.770 | 579,674,422 | -10,500 | 21.68% | 446,349,305 |
| 2012-09-27 | 2012-09-25 | 0.760 | 579,684,922 | +9,000 | 21.68% | 440,560,541 |
| 2012-09-26 | 2012-09-24 | 0.770 | 579,675,922 | +102,000 | 21.68% | 446,350,460 |
| 2012-09-25 | 2012-09-21 | 0.790 | 579,573,922 | -670,500 | 21.68% | 457,863,398 |
| 2012-09-24 | 2012-09-20 | 0.820 | 580,244,422 | -3,000 | 21.70% | 475,800,426 |
| 2012-09-21 | 2012-09-19 | 0.750 | 580,247,422 | -9,000 | 21.70% | 435,185,566 |
| 2012-09-20 | 2012-09-18 | 0.790 | 580,256,422 | -81,000 | 21.70% | 458,402,573 |
| 2012-09-19 | 2012-09-17 | 0.750 | 580,337,422 | +406,500 | 21.71% | 435,253,066 |
| 2012-09-18 | 2012-09-14 | 0.790 | 579,930,922 | +249,000 | 21.69% | 458,145,428 |
| 2012-09-17 | 2012-09-13 | 0.810 | 579,681,922 | -240,000 | 21.68% | 469,542,357 |
| 2012-09-14 | 2012-09-12 | 0.760 | 579,921,922 | +147,000 | 21.69% | 440,740,661 |
| 2012-09-13 | 2012-09-11 | 0.670 | 579,774,922 | -201,000 | 21.69% | 388,449,198 |
| 2012-09-12 | 2012-09-10 | 0.630 | 579,975,922 | -102,000 | 21.69% | 365,384,831 |
| 2012-09-11 | 2012-09-07 | 0.570 | 580,077,922 | -21,000 | 21.70% | 330,644,416 |
| 2012-09-10 | 2012-09-06 | 0.550 | 580,098,922 | +125,162 | 21.70% | 319,054,407 |
| 2012-09-07 | 2012-09-05 | 0.540 | 579,973,760 | -150,000 | 21.69% | 313,185,830 |
| 2012-09-06 | 2012-09-04 | 0.500 | 580,123,760 | -1,294,000 | 21.70% | 290,061,880 |
| 2012-09-05 | 2012-09-03 | 0.530 | 581,417,760 | -1,641,000 | 21.75% | 308,151,413 |
| 2012-09-04 | 2012-08-31 | 0.455 | 583,058,760 | -4,871,000 | 21.81% | 265,291,736 |
| 2012-09-03 | 2012-08-30 | 0.600 | 587,929,760 | -1,713,000 | 21.99% | 352,757,856 |
| 2012-08-31 | 2012-08-29 | 0.640 | 589,642,760 | +183,260 | 22.06% | 377,371,366 |
| 2012-08-30 | 2012-08-28 | 0.660 | 589,459,500 | -2,032,000 | 22.05% | 389,043,270 |
| 2012-08-29 | 2012-08-27 | 0.700 | 591,491,500 | -60,000 | 22.12% | 414,044,050 |
| 2012-08-28 | 2012-08-24 | 0.780 | 591,551,500 | -576,000 | 22.13% | 461,410,170 |
| 2012-08-27 | 2012-08-23 | 0.770 | 592,127,500 | +676,000 | 22.15% | 455,938,175 |
| 2012-08-23 | 2012-08-21 | 0.860 | 591,451,500 | +36,000 | 22.12% | 508,648,290 |
| 2012-08-21 | 2012-08-17 | 0.830 | 591,415,500 | +222,000 | 22.12% | 490,874,865 |
| 2012-08-20 | 2012-08-16 | 0.820 | 591,193,500 | -198,000 | 22.11% | 484,778,670 |
| 2012-08-17 | 2012-08-15 | 0.820 | 591,391,500 | -138,000 | 22.12% | 484,941,030 |
| 2012-08-16 | 2012-08-14 | 0.780 | 591,529,500 | -99,000 | 22.13% | 461,393,010 |
| 2012-08-14 | 2012-08-10 | 0.820 | 591,628,500 | +74,000 | 22.13% | 485,135,370 |
| 2012-08-13 | 2012-08-09 | 0.840 | 591,554,500 | +9,000 | 22.13% | 496,905,780 |
| 2012-08-10 | 2012-08-08 | 0.820 | 591,545,500 | +87,000 | 22.13% | 485,067,310 |
| 2012-08-09 | 2012-08-07 | 0.840 | 591,458,500 | +321,000 | 22.12% | 496,825,140 |
| 2012-08-08 | 2012-08-06 | 0.810 | 591,137,500 | -9,000 | 22.11% | 478,821,375 |
| 2012-08-07 | 2012-08-03 | 0.810 | 591,146,500 | +500,000 | 22.11% | 478,828,665 |
| 2012-08-06 | 2012-08-02 | 0.820 | 590,646,500 | +3,000 | 22.09% | 484,330,130 |
| 2012-08-02 | 2012-07-31 | 0.860 | 590,643,500 | +180,000 | 22.09% | 507,953,410 |
| 2012-08-01 | 2012-07-30 | 0.850 | 590,463,500 | +12,000 | 22.09% | 501,893,975 |
| 2012-07-30 | 2012-07-26 | 0.900 | 590,451,500 | +12,000 | 22.09% | 531,406,350 |
| 2012-07-25 | 2012-07-23 | 0.860 | 590,439,500 | +24,000 | 22.09% | 507,777,970 |
| 2012-07-18 | 2012-07-16 | 0.890 | 590,415,500 | +38,000 | 22.08% | 525,469,795 |
| 2012-07-16 | 2012-07-12 | 0.880 | 590,377,500 | +45,000 | 22.08% | 519,532,200 |
| 2012-07-13 | 2012-07-11 | 0.850 | 590,332,500 | -15,000 | 22.08% | 501,782,625 |
| 2012-07-12 | 2012-07-10 | 0.850 | 590,347,500 | -6,000 | 22.08% | 501,795,375 |
| 2012-07-09 | 2012-07-05 | 0.850 | 590,353,500 | +36,000 | 22.08% | 501,800,475 |
| 2012-06-27 | 2012-06-25 | 0.950 | 590,317,500 | -6,000 | 22.08% | 560,801,625 |
| 2012-06-26 | 2012-06-22 | 0.920 | 590,323,500 | +746,000 | 22.08% | 543,097,620 |
| 2012-06-25 | 2012-06-21 | 0.930 | 589,577,500 | -30,000 | 22.05% | 548,307,075 |
| 2012-06-22 | 2012-06-20 | 0.940 | 589,607,500 | -42,000 | 22.05% | 554,231,050 |
| 2012-06-20 | 2012-06-18 | 0.930 | 589,649,500 | +3,000 | 22.06% | 548,374,035 |
| 2012-06-19 | 2012-06-15 | 0.860 | 589,646,500 | -492,000 | 22.06% | 507,095,990 |
| 2012-06-18 | 2012-06-14 | 0.930 | 590,138,500 | -18,000 | 22.07% | 548,828,805 |
| 2012-06-14 | 2012-06-12 | 0.920 | 590,156,500 | -39,000 | 22.07% | 542,943,980 |
| 2012-06-13 | 2012-06-11 | 0.950 | 590,195,500 | -36,000 | 22.08% | 560,685,725 |
| 2012-06-07 | 2012-06-05 | 0.930 | 590,231,500 | +9,000 | 22.08% | 548,915,295 |
| 2012-06-06 | 2012-06-04 | 0.930 | 590,222,500 | -3,000 | 22.08% | 548,906,925 |
| 2012-06-05 | 2012-06-01 | 0.920 | 590,225,500 | -57,000 | 22.08% | 543,007,460 |
| 2012-06-04 | 2012-05-31 | 0.900 | 590,282,500 | -30,000 | 22.08% | 531,254,250 |
| 2012-06-01 | 2012-05-30 | 0.880 | 590,312,500 | -147,000 | 22.08% | 519,475,000 |
| 2012-05-31 | 2012-05-29 | 0.950 | 590,459,500 | +63,000 | 22.09% | 560,936,525 |
| 2012-05-28 | 2012-05-24 | 0.920 | 590,396,500 | +30,000 | 22.08% | 543,164,780 |
| 2012-05-25 | 2012-05-23 | 0.910 | 590,366,500 | -36,000 | 22.08% | 537,233,515 |
| 2012-05-24 | 2012-05-22 | 1.020 | 590,402,500 | +33,000 | 22.08% | 602,210,550 |
| 2012-05-23 | 2012-05-21 | 0.990 | 590,369,500 | +15,000 | 22.08% | 584,465,805 |
| 2012-05-18 | 2012-05-16 | 1.010 | 590,354,500 | +15,000 | 22.08% | 596,258,045 |
| 2012-05-16 | 2012-05-14 | 1.120 | 590,339,500 | -6,000 | 22.08% | 661,180,240 |
| 2012-05-15 | 2012-05-11 | 1.130 | 590,345,500 | -18,000 | 22.08% | 667,090,415 |
| 2012-05-14 | 2012-05-10 | 1.140 | 590,363,500 | -457,000 | 22.08% | 673,014,390 |
| 2012-05-08 | 2012-05-04 | 1.060 | 590,820,500 | +24,000 | 22.10% | 626,269,730 |
| 2012-05-07 | 2012-05-03 | 1.150 | 590,796,500 | +81,000 | 22.10% | 679,415,975 |
| 2012-05-03 | 2012-04-30 | 1.190 | 590,715,500 | -18,000 | 22.10% | 702,951,445 |
| 2012-04-30 | 2012-04-26 | 1.200 | 590,733,500 | +24,000 | 22.10% | 708,880,200 |
| 2012-04-27 | 2012-04-25 | 1.250 | 590,709,500 | -33,000 | 22.10% | 738,386,875 |
| 2012-04-26 | 2012-04-24 | 1.210 | 590,742,500 | +45,000 | 22.10% | 714,798,425 |
| 2012-04-24 | 2012-04-20 | 1.290 | 590,697,500 | +3,000 | 22.10% | 761,999,775 |
| 2012-04-23 | 2012-04-19 | 1.270 | 590,694,500 | +18,000 | 22.10% | 750,182,015 |
| 2012-04-20 | 2012-04-18 | 1.290 | 590,676,500 | +36,000 | 22.09% | 761,972,685 |
| 2012-04-19 | 2012-04-17 | 1.290 | 590,640,500 | +87,000 | 22.09% | 761,926,245 |
| 2012-04-16 | 2012-04-12 | 1.280 | 590,553,500 | -2,000,000 | 22.09% | 755,908,480 |
| 2012-04-13 | 2012-04-11 | 1.280 | 592,553,500 | +9,000 | 22.16% | 758,468,480 |
| 2012-04-12 | 2012-04-10 | 1.290 | 592,544,500 | +3,000 | 22.16% | 764,382,405 |
| 2012-04-11 | 2012-04-05 | 1.300 | 592,541,500 | -6,000 | 22.16% | 770,303,950 |
| 2012-04-10 | 2012-04-03 | 1.280 | 592,547,500 | -13,000 | 22.16% | 758,460,800 |
| 2012-04-05 | 2012-04-02 | 1.280 | 592,560,500 | -27,000 | 22.16% | 758,477,440 |
| 2012-04-03 | 2012-03-30 | 1.290 | 592,587,500 | -18,000 | 22.17% | 764,437,875 |
| 2012-04-02 | 2012-03-29 | 1.350 | 592,605,500 | +147,000 | 22.17% | 800,017,425 |
| 2012-03-30 | 2012-03-28 | 1.410 | 592,458,500 | -33,000 | 22.16% | 835,366,485 |
| 2012-03-29 | 2012-03-27 | 1.200 | 592,491,500 | -30,000 | 22.16% | 710,989,800 |
| 2012-03-28 | 2012-03-26 | 1.200 | 592,521,500 | -9,000 | 22.16% | 711,025,800 |
| 2012-03-27 | 2012-03-23 | 1.240 | 592,530,500 | +36,000 | 22.16% | 734,737,820 |
| 2012-03-26 | 2012-03-22 | 1.330 | 592,494,500 | +93,000 | 22.16% | 788,017,685 |
| 2012-03-23 | 2012-03-21 | 1.360 | 592,401,500 | +15,000 | 22.16% | 805,666,040 |
| 2012-03-22 | 2012-03-20 | 1.400 | 592,386,500 | -123,000 | 22.16% | 829,341,100 |
| 2012-03-21 | 2012-03-19 | 1.380 | 592,509,500 | +129,000 | 22.16% | 817,663,110 |
| 2012-03-20 | 2012-03-16 | 1.490 | 592,380,500 | -3,000 | 22.16% | 882,646,945 |
| 2012-03-19 | 2012-03-15 | 1.510 | 592,383,500 | +66,000 | 22.16% | 894,499,085 |
| 2012-03-16 | 2012-03-14 | 1.500 | 592,317,500 | -42,000 | 22.16% | 888,476,250 |
| 2012-03-15 | 2012-03-13 | 1.480 | 592,359,500 | +93,000 | 22.16% | 876,692,060 |
| 2012-03-14 | 2012-03-12 | 1.490 | 592,266,500 | -374,000 | 22.15% | 882,477,085 |
| 2012-03-13 | 2012-03-09 | 1.520 | 592,640,500 | -472,000 | 22.17% | 900,813,560 |
| 2012-03-12 | 2012-03-08 | 1.470 | 593,112,500 | +90,000 | 22.19% | 871,875,375 |
| 2012-03-09 | 2012-03-07 | 1.460 | 593,022,500 | +93,000 | 22.18% | 865,812,850 |
| 2012-03-08 | 2012-03-06 | 1.580 | 592,929,500 | +60,000 | 22.18% | 936,828,610 |
| 2012-03-07 | 2012-03-05 | 1.580 | 592,869,500 | +99,000 | 22.18% | 936,733,810 |
| 2012-03-06 | 2012-03-02 | 1.650 | 592,770,500 | +63,000 | 22.17% | 978,071,325 |
| 2012-03-05 | 2012-03-01 | 1.690 | 592,707,500 | -54,000 | 22.17% | 1,001,675,675 |
| 2012-03-02 | 2012-02-29 | 1.750 | 592,761,500 | -96,000 | 22.17% | 1,037,332,625 |
| 2012-03-01 | 2012-02-28 | 1.750 | 592,857,500 | +254,000 | 22.18% | 1,037,500,625 |
| 2012-02-29 | 2012-02-27 | 1.780 | 592,603,500 | +6,000 | 22.17% | 1,054,834,230 |
| 2012-02-28 | 2012-02-24 | 1.790 | 592,597,500 | -36,000 | 22.17% | 1,060,749,525 |
| 2012-02-27 | 2012-02-23 | 1.760 | 592,633,500 | +12,000 | 22.17% | 1,043,034,960 |
| 2012-02-24 | 2012-02-22 | 1.740 | 592,621,500 | -9,000 | 22.17% | 1,031,161,410 |
| 2012-02-23 | 2012-02-21 | 1.690 | 592,630,500 | +34,000 | 22.17% | 1,001,545,545 |
| 2012-02-22 | 2012-02-20 | 1.720 | 592,596,500 | +42,000 | 22.17% | 1,019,265,980 |
| 2012-02-21 | 2012-02-17 | 1.680 | 592,554,500 | +66,000 | 22.16% | 995,491,560 |
| 2012-02-20 | 2012-02-16 | 1.810 | 592,488,500 | -15,000 | 22.16% | 1,072,404,185 |
| 2012-02-17 | 2012-02-15 | 1.870 | 592,503,500 | +15,000 | 22.16% | 1,107,981,545 |
| 2012-02-16 | 2012-02-14 | 1.900 | 592,488,500 | +6,000 | 22.16% | 1,125,728,150 |
| 2012-02-15 | 2012-02-13 | 1.860 | 592,482,500 | +362,800 | 22.16% | 1,102,017,450 |
| 2012-02-14 | 2012-02-10 | 1.900 | 592,119,700 | +51,000 | 22.15% | 1,125,027,430 |
| 2012-02-13 | 2012-02-09 | 1.950 | 592,068,700 | +36,000 | 22.15% | 1,154,533,965 |
| 2012-02-10 | 2012-02-08 | 1.920 | 592,032,700 | +66,000 | 22.15% | 1,136,702,784 |
| 2012-02-09 | 2012-02-07 | 2.010 | 591,966,700 | +3,000 | 22.14% | 1,189,853,067 |
| 2012-02-08 | 2012-02-06 | 2.010 | 591,963,700 | +12,000 | 22.14% | 1,189,847,037 |
| 2012-02-07 | 2012-02-03 | 2.020 | 591,951,700 | +123,000 | 22.14% | 1,195,742,434 |
| 2012-02-06 | 2012-02-02 | 2.120 | 591,828,700 | +78,000 | 22.14% | 1,254,676,844 |
| 2012-02-03 | 2012-02-01 | 2.090 | 591,750,700 | -12,000 | 22.13% | 1,236,758,963 |
| 2012-02-02 | 2012-01-31 | 2.080 | 591,762,700 | +24,000 | 22.13% | 1,230,866,416 |
| 2012-02-01 | 2012-01-30 | 2.100 | 591,738,700 | +9,000 | 22.13% | 1,242,651,270 |
| 2012-01-31 | 2012-01-27 | 2.100 | 591,729,700 | +9,000 | 22.13% | 1,242,632,370 |
| 2012-01-30 | 2012-01-26 | 2.100 | 591,720,700 | +18,000 | 22.13% | 1,242,613,470 |
| 2012-01-27 | 2012-01-20 | 2.100 | 591,702,700 | +39,000 | 22.13% | 1,242,575,670 |
| 2012-01-26 | 2012-01-19 | 2.150 | 591,663,700 | +120,000 | 22.13% | 1,272,076,955 |
| 2012-01-20 | 2012-01-18 | 2.110 | 591,543,700 | -544,800 | 22.13% | 1,248,157,207 |
| 2012-01-19 | 2012-01-17 | 2.120 | 592,088,500 | +120,000 | 22.15% | 1,255,227,620 |
| 2012-01-18 | 2012-01-16 | 2.090 | 591,968,500 | +21,000 | 22.14% | 1,237,214,165 |
| 2012-01-17 | 2012-01-13 | 2.130 | 591,947,500 | +27,000 | 22.14% | 1,260,848,175 |
| 2012-01-16 | 2012-01-12 | 2.130 | 591,920,500 | +12,000 | 22.14% | 1,260,790,665 |
| 2012-01-13 | 2012-01-11 | 2.190 | 591,908,500 | +24,000 | 22.14% | 1,296,279,615 |
| 2012-01-12 | 2012-01-10 | 2.150 | 591,884,500 | +36,000 | 22.14% | 1,272,551,675 |
| 2012-01-11 | 2012-01-09 | 2.160 | 591,848,500 | +93,000 | 22.14% | 1,278,392,760 |
| 2012-01-10 | 2012-01-06 | 2.100 | 591,755,500 | +9,000 | 22.13% | 1,242,686,550 |
| 2012-01-09 | 2012-01-05 | 2.100 | 591,746,500 | -18,000 | 22.13% | 1,242,667,650 |
| 2012-01-06 | 2012-01-04 | 2.080 | 591,764,500 | +6,000 | 22.14% | 1,230,870,160 |
| 2012-01-05 | 2012-01-03 | 2.070 | 591,758,500 | +9,000 | 22.13% | 1,224,940,095 |
| 2012-01-03 | 2011-12-29 | 2.070 | 591,749,500 | +21,000 | 22.13% | 1,224,921,465 |
| 2011-12-30 | 2011-12-28 | 2.150 | 591,728,500 | +12,000 | 22.13% | 1,272,216,275 |
| 2011-12-29 | 2011-12-23 | 2.200 | 591,716,500 | +33,000 | 22.13% | 1,301,776,300 |
| 2011-12-28 | 2011-12-22 | 2.300 | 591,683,500 | +18,000 | 22.13% | 1,360,872,050 |
| 2011-12-23 | 2011-12-21 | 2.290 | 591,665,500 | +3,000 | 22.13% | 1,354,913,995 |
| 2011-12-22 | 2011-12-20 | 2.280 | 591,662,500 | +240,000 | 22.13% | 1,348,990,500 |
| 2011-12-21 | 2011-12-19 | 2.250 | 591,422,500 | -37,000 | 22.12% | 1,330,700,625 |
| 2011-12-20 | 2011-12-16 | 2.240 | 591,459,500 | -549,000 | 22.12% | 1,324,869,280 |
| 2011-12-19 | 2011-12-15 | 2.020 | 592,008,500 | -6,000 | 22.14% | 1,195,857,170 |
| 2011-12-16 | 2011-12-14 | 2.090 | 592,014,500 | +18,000 | 22.14% | 1,237,310,305 |
| 2011-12-15 | 2011-12-13 | 2.110 | 591,996,500 | -47,040 | 22.14% | 1,249,112,615 |
| 2011-12-14 | 2011-12-12 | 2.230 | 592,043,540 | +66,000 | 22.15% | 1,320,257,094 |
| 2011-12-13 | 2011-12-09 | 2.260 | 591,977,540 | -9,000 | 22.14% | 1,337,869,240 |
| 2011-12-12 | 2011-12-08 | 2.290 | 591,986,540 | +42,000 | 22.14% | 1,355,649,177 |
| 2011-12-09 | 2011-12-07 | 2.290 | 591,944,540 | +21,000 | 22.14% | 1,355,552,997 |
| 2011-12-08 | 2011-12-06 | 2.280 | 591,923,540 | +12,000 | 22.14% | 1,349,585,671 |
| 2011-12-07 | 2011-12-05 | 2.300 | 591,911,540 | -9,000 | 22.14% | 1,361,396,542 |
| 2011-12-06 | 2011-12-02 | 2.210 | 591,920,540 | +39,000 | 22.14% | 1,308,144,393 |
| 2011-12-05 | 2011-12-01 | 2.310 | 591,881,540 | -108,000 | 22.14% | 1,367,246,357 |
| 2011-12-02 | 2011-11-30 | 2.190 | 591,989,540 | -132,000 | 22.14% | 1,296,457,093 |
| 2011-12-01 | 2011-11-29 | 2.200 | 592,121,540 | -6,000 | 22.15% | 1,302,667,388 |
| 2011-11-30 | 2011-11-28 | 2.220 | 592,127,540 | +15,000 | 22.15% | 1,314,523,139 |
| 2011-11-28 | 2011-11-24 | 2.320 | 592,112,540 | -39,000 | 22.15% | 1,373,701,093 |
| 2011-11-25 | 2011-11-23 | 2.260 | 592,151,540 | -9,000 | 22.15% | 1,338,262,480 |
| 2011-11-24 | 2011-11-22 | 2.360 | 592,160,540 | +111,000 | 22.15% | 1,397,498,874 |
| 2011-11-23 | 2011-11-21 | 2.330 | 592,049,540 | -3,000 | 22.15% | 1,379,475,428 |
| 2011-11-21 | 2011-11-17 | 2.330 | 592,052,540 | +30,000 | 22.15% | 1,379,482,418 |
| 2011-11-18 | 2011-11-16 | 2.270 | 592,022,540 | -3,522,000 | 22.14% | 1,343,891,166 |
| 2011-11-17 | 2011-11-15 | 2.330 | 595,544,540 | -123,000 | 22.28% | 1,387,618,778 |
| 2011-11-16 | 2011-11-14 | 2.310 | 595,667,540 | +15,000 | 22.28% | 1,375,992,017 |
| 2011-11-15 | 2011-11-11 | 2.300 | 595,652,540 | +96,000 | 22.28% | 1,370,000,842 |
| 2011-11-14 | 2011-11-10 | 2.270 | 595,556,540 | -18,000 | 22.28% | 1,351,913,346 |
| 2011-11-11 | 2011-11-09 | 2.340 | 595,574,540 | +18,000 | 22.28% | 1,393,644,424 |
| 2011-11-10 | 2011-11-08 | 2.340 | 595,556,540 | +54,000 | 22.28% | 1,393,602,304 |
| 2011-11-09 | 2011-11-07 | 2.350 | 595,502,540 | +118,000 | 22.27% | 1,399,430,969 |
| 2011-11-08 | 2011-11-04 | 2.400 | 595,384,540 | -313,260 | 22.27% | 1,428,922,896 |
| 2011-11-07 | 2011-11-03 | 2.320 | 595,697,800 | -339,000 | 22.28% | 1,382,018,896 |
| 2011-11-04 | 2011-11-02 | 2.330 | 596,036,800 | -15,000 | 22.29% | 1,388,765,744 |
| 2011-11-03 | 2011-11-01 | 2.350 | 596,051,800 | +2,933,040 | 22.30% | 1,400,721,730 |
| 2011-11-02 | 2011-10-31 | 2.280 | 593,118,760 | +240,000 | 22.19% | 1,352,310,773 |
| 2011-11-01 | 2011-10-28 | 2.140 | 592,878,760 | +3,709,000 | 22.18% | 1,268,760,546 |
| 2011-10-31 | 2011-10-27 | 2.060 | 589,169,760 | +48,000 | 22.04% | 1,213,689,706 |
| 2011-10-28 | 2011-10-26 | 1.980 | 589,121,760 | +3,000 | 22.04% | 1,166,461,085 |
| 2011-10-27 | 2011-10-25 | 1.950 | 589,118,760 | +402,000 | 22.04% | 1,148,781,582 |
| 2011-10-26 | 2011-10-24 | 1.950 | 588,716,760 | +6,000 | 22.02% | 1,147,997,682 |
| 2011-10-25 | 2011-10-21 | 1.930 | 588,710,760 | +18,000 | 22.02% | 1,136,211,767 |
| 2011-10-24 | 2011-10-20 | 1.910 | 588,692,760 | +18,000 | 22.02% | 1,124,403,172 |
| 2011-10-20 | 2011-10-18 | 1.720 | 588,674,760 | -33,000 | 22.02% | 1,012,520,587 |
| 2011-10-19 | 2011-10-17 | 1.850 | 588,707,760 | +12,000 | 22.02% | 1,089,109,356 |
| 2011-10-18 | 2011-10-14 | 1.750 | 588,695,760 | -9,000 | 22.02% | 1,030,217,580 |
| 2011-10-17 | 2011-10-13 | 1.800 | 588,704,760 | -43,000 | 22.02% | 1,059,668,568 |
| 2011-10-14 | 2011-10-12 | 1.660 | 588,747,760 | +81,000 | 22.02% | 977,321,282 |
| 2011-10-13 | 2011-10-11 | 1.650 | 588,666,760 | +108,000 | 22.02% | 971,300,154 |
| 2011-10-12 | 2011-10-10 | 1.600 | 588,558,760 | -39,000 | 22.02% | 941,694,016 |
| 2011-10-11 | 2011-10-07 | 1.620 | 588,597,760 | +6,018,000 | 22.02% | 953,528,371 |
| 2011-10-10 | 2011-10-06 | 1.530 | 582,579,760 | -27,000 | 21.79% | 891,347,033 |
| 2011-10-07 | 2011-10-04 | 1.510 | 582,606,760 | -715,000 | 21.79% | 879,736,208 |
| 2011-10-06 | 2011-10-03 | 1.600 | 583,321,760 | -33,000 | 21.82% | 933,314,816 |
| 2011-10-04 | 2011-09-30 | 1.660 | 583,354,760 | +384,000 | 21.82% | 968,368,902 |
| 2011-10-03 | 2011-09-28 | 1.690 | 582,970,760 | -48,000 | 21.81% | 985,220,584 |
| 2011-09-30 | 2011-09-27 | 1.730 | 583,018,760 | +12,000 | 21.81% | 1,008,622,455 |
| 2011-09-28 | 2011-09-26 | 1.700 | 583,006,760 | +39,000 | 21.81% | 991,111,492 |
| 2011-09-27 | 2011-09-23 | 1.880 | 582,967,760 | -3,000 | 21.81% | 1,095,979,389 |
| 2011-09-26 | 2011-09-22 | 2.010 | 582,970,760 | +114,000 | 21.81% | 1,171,771,228 |
| 2011-09-23 | 2011-09-21 | 2.090 | 582,856,760 | +3,000 | 21.80% | 1,218,170,628 |
| 2011-09-22 | 2011-09-20 | 2.120 | 582,853,760 | +174,000 | 21.80% | 1,235,649,971 |
| 2011-09-21 | 2011-09-19 | 2.150 | 582,679,760 | +579,000 | 21.80% | 1,252,761,484 |
| 2011-09-20 | 2011-09-16 | 2.150 | 582,100,760 | +27,000 | 21.77% | 1,251,516,634 |
| 2011-09-19 | 2011-09-15 | 2.070 | 582,073,760 | +6,000 | 21.77% | 1,204,892,683 |
| 2011-09-16 | 2011-09-14 | 2.020 | 582,067,760 | +6,000 | 21.77% | 1,175,776,875 |
| 2011-09-15 | 2011-09-12 | 2.130 | 582,061,760 | -6,000 | 21.77% | 1,239,791,549 |
| 2011-09-14 | 2011-09-09 | 2.180 | 582,067,760 | -12,000 | 21.77% | 1,268,907,717 |
| 2011-09-09 | 2011-09-07 | 2.260 | 582,079,760 | +84,000 | 21.77% | 1,315,500,258 |
| 2011-09-08 | 2011-09-06 | 2.220 | 581,995,760 | +357,100 | 21.77% | 1,292,030,587 |
| 2011-09-07 | 2011-09-05 | 2.170 | 581,638,660 | -12,000 | 21.76% | 1,262,155,892 |
| 2011-09-06 | 2011-09-02 | 2.250 | 581,650,660 | -60,000 | 21.76% | 1,308,713,985 |
| 2011-09-05 | 2011-09-01 | 2.300 | 581,710,660 | +168,000 | 21.76% | 1,337,934,518 |
| 2011-09-02 | 2011-08-31 | 2.270 | 581,542,660 | +159,000 | 21.75% | 1,320,101,838 |
| 2011-09-01 | 2011-08-30 | 2.200 | 581,383,660 | +66,979,000 | 21.75% | 1,279,044,052 |
| 2011-08-31 | 2011-08-29 | 2.200 | 514,404,660 | +57,000 | 19.24% | 1,131,690,252 |
| 2011-08-30 | 2011-08-26 | 2.300 | 514,347,660 | -27,000 | 19.24% | 1,182,999,618 |
| 2011-08-29 | 2011-08-25 | 2.350 | 514,374,660 | -114,000 | 19.24% | 1,208,780,451 |
| 2011-08-26 | 2011-08-24 | 2.330 | 514,488,660 | -24,000 | 19.24% | 1,198,758,578 |
| 2011-08-25 | 2011-08-23 | 2.320 | 514,512,660 | -6,000 | 19.25% | 1,193,669,371 |
| 2011-08-24 | 2011-08-22 | 2.320 | 514,518,660 | -12,000 | 19.25% | 1,193,683,291 |
| 2011-08-23 | 2011-08-19 | 2.410 | 514,530,660 | -1,341,000 | 19.25% | 1,240,018,891 |
| 2011-08-22 | 2011-08-18 | 2.580 | 515,871,660 | +408,000 | 19.30% | 1,330,948,883 |
| 2011-08-19 | 2011-08-17 | 2.500 | 515,463,660 | +39,000 | 19.28% | 1,288,659,150 |
| 2011-08-18 | 2011-08-16 | 2.500 | 515,424,660 | +477,000 | 19.28% | 1,288,561,650 |
| 2011-08-17 | 2011-08-15 | 2.430 | 514,947,660 | +3,000 | 19.26% | 1,251,322,814 |
| 2011-08-16 | 2011-08-12 | 2.290 | 514,944,660 | -81,000 | 19.26% | 1,179,223,271 |
| 2011-08-15 | 2011-08-11 | 2.240 | 515,025,660 | +27,000 | 19.26% | 1,153,657,478 |
| 2011-08-12 | 2011-08-10 | 2.200 | 514,998,660 | +6,000 | 19.26% | 1,132,997,052 |
| 2011-08-11 | 2011-08-09 | 2.160 | 514,992,660 | +48,000 | 19.26% | 1,112,384,146 |
| 2011-08-10 | 2011-08-08 | 2.240 | 514,944,660 | +40,000 | 19.26% | 1,153,476,038 |
| 2011-08-09 | 2011-08-05 | 2.370 | 514,904,660 | -15,000 | 19.26% | 1,220,324,044 |
| 2011-08-08 | 2011-08-04 | 2.470 | 514,919,660 | -643,100 | 19.26% | 1,271,851,560 |
| 2011-08-05 | 2011-08-03 | 2.450 | 515,562,760 | -159,000 | 19.28% | 1,263,128,762 |
| 2011-08-04 | 2011-08-02 | 2.470 | 515,721,760 | -183,000 | 19.29% | 1,273,832,747 |
| 2011-08-03 | 2011-08-01 | 2.470 | 515,904,760 | -12,000 | 19.30% | 1,274,284,757 |
| 2011-08-02 | 2011-07-29 | 2.710 | 515,916,760 | +102,000 | 19.30% | 1,398,134,420 |
| 2011-08-01 | 2011-07-28 | 2.700 | 515,814,760 | +39,000 | 19.29% | 1,392,699,852 |
| 2011-07-29 | 2011-07-27 | 2.700 | 515,775,760 | +21,000 | 19.29% | 1,392,594,552 |
| 2011-07-28 | 2011-07-26 | 2.710 | 515,754,760 | +18,000 | 19.29% | 1,397,695,400 |
| 2011-07-27 | 2011-07-25 | 2.710 | 515,736,760 | +228,000 | 19.29% | 1,397,646,620 |
| 2011-07-26 | 2011-07-22 | 2.660 | 515,508,760 | +180,000 | 19.28% | 1,371,253,302 |
| 2011-07-25 | 2011-07-21 | 2.660 | 515,328,760 | -84,000 | 19.28% | 1,370,774,502 |
| 2011-07-22 | 2011-07-20 | 2.650 | 515,412,760 | +3,000 | 19.28% | 1,365,843,814 |
| 2011-07-21 | 2011-07-19 | 2.710 | 515,409,760 | -213,000 | 19.28% | 1,396,760,450 |
| 2011-07-20 | 2011-07-18 | 2.700 | 515,622,760 | -18,000 | 19.29% | 1,392,181,452 |
| 2011-07-19 | 2011-07-15 | 2.700 | 515,640,760 | +24,000 | 19.29% | 1,392,230,052 |
| 2011-07-18 | 2011-07-14 | 2.570 | 515,616,760 | +9,000 | 19.29% | 1,325,135,073 |
| 2011-07-15 | 2011-07-13 | 2.570 | 515,607,760 | +300,000 | 19.29% | 1,325,111,943 |
| 2011-07-14 | 2011-07-12 | 2.540 | 515,307,760 | +11,000 | 19.28% | 1,308,881,710 |
| 2011-07-13 | 2011-07-11 | 2.620 | 515,296,760 | -12,000 | 19.27% | 1,350,077,511 |
| 2011-07-12 | 2011-07-08 | 2.450 | 515,308,760 | +438,000 | 19.28% | 1,262,506,462 |
| 2011-07-11 | 2011-07-07 | 2.440 | 514,870,760 | +194,000 | 19.26% | 1,256,284,654 |
| 2011-07-08 | 2011-07-06 | 2.360 | 514,676,760 | -332,000 | 19.25% | 1,214,637,154 |
| 2011-07-07 | 2011-07-05 | 2.330 | 515,008,760 | -801,000 | 19.26% | 1,199,970,411 |
| 2011-07-06 | 2011-07-04 | 2.380 | 515,809,760 | +1,865,000 | 19.29% | 1,227,627,229 |
| 2011-07-05 | 2011-06-30 | 2.200 | 513,944,760 | -60,000 | 19.22% | 1,130,678,472 |
| 2011-06-30 | 2011-06-28 | 2.050 | 514,004,760 | +417,000 | 19.23% | 1,053,709,758 |
| 2011-06-29 | 2011-06-27 | 2.020 | 513,587,760 | +63,000 | 19.21% | 1,037,447,275 |
| 2011-06-28 | 2011-06-24 | 2.020 | 513,524,760 | -368,000 | 19.21% | 1,037,320,015 |
| 2011-06-27 | 2011-06-23 | 1.950 | 513,892,760 | +27,000 | 19.22% | 1,002,090,882 |
| 2011-06-24 | 2011-06-22 | 1.970 | 513,865,760 | +33,000 | 19.22% | 1,012,315,547 |
| 2011-06-23 | 2011-06-21 | 2.000 | 513,832,760 | +123,000 | 19.22% | 1,027,665,520 |
| 2011-06-22 | 2011-06-20 | 1.980 | 513,709,760 | +113,000 | 19.22% | 1,017,145,325 |
| 2011-06-21 | 2011-06-17 | 2.090 | 513,596,760 | +18,000 | 19.21% | 1,073,417,228 |
| 2011-06-20 | 2011-06-16 | 2.180 | 513,578,760 | -13,000 | 19.21% | 1,119,601,697 |
| 2011-06-17 | 2011-06-15 | 2.030 | 513,591,760 | -309,000 | 19.21% | 1,042,591,273 |
| 2011-06-16 | 2011-06-14 | 1.960 | 513,900,760 | -27,000 | 19.22% | 1,007,245,490 |
| 2011-06-15 | 2011-06-13 | 1.890 | 513,927,760 | -123,000 | 19.22% | 971,323,466 |
| 2011-06-14 | 2011-06-10 | 1.910 | 514,050,760 | -36,000 | 19.23% | 981,836,952 |
| 2011-06-13 | 2011-06-09 | 1.870 | 514,086,760 | +19,775,000 | 19.23% | 961,342,241 |
| 2011-06-10 | 2011-06-08 | 1.930 | 494,311,760 | +363,000 | 18.49% | 954,021,697 |
| 2011-06-09 | 2011-06-07 | 1.880 | 493,948,760 | +231,000 | 18.48% | 928,623,669 |
| 2011-06-08 | 2011-06-03 | 1.860 | 493,717,760 | +27,000 | 18.47% | 918,315,034 |
| 2011-06-07 | 2011-06-02 | 1.870 | 493,690,760 | +177,000 | 18.47% | 923,201,721 |
| 2011-06-03 | 2011-06-01 | 1.910 | 493,513,760 | +153,000 | 18.46% | 942,611,282 |
| 2011-06-02 | 2011-05-31 | 1.930 | 493,360,760 | +527,000 | 18.45% | 952,186,267 |
| 2011-06-01 | 2011-05-30 | 1.930 | 492,833,760 | +159,000 | 18.43% | 951,169,157 |
| 2011-05-31 | 2011-05-27 | 2.000 | 492,674,760 | +201,000 | 18.43% | 985,349,520 |
| 2011-05-30 | 2011-05-26 | 2.000 | 492,473,760 | +168,000 | 18.42% | 984,947,520 |
| 2011-05-27 | 2011-05-25 | 2.200 | 492,305,760 | +99,000 | 18.41% | 1,083,072,672 |
| 2011-05-26 | 2011-05-24 | 2.220 | 492,206,760 | -30,000 | 18.41% | 1,092,699,007 |
| 2011-05-25 | 2011-05-23 | 2.200 | 492,236,760 | +3,000 | 18.41% | 1,082,920,872 |
| 2011-05-24 | 2011-05-20 | 2.270 | 492,233,760 | -81,000 | 18.41% | 1,117,370,635 |
| 2011-05-23 | 2011-05-19 | 2.290 | 492,314,760 | +65,400 | 18.42% | 1,127,400,800 |
| 2011-05-20 | 2011-05-18 | 2.330 | 492,249,360 | +1,410,000 | 18.41% | 1,146,941,009 |
| 2011-05-19 | 2011-05-17 | 2.280 | 490,839,360 | -1,167,400 | 18.36% | 1,119,113,741 |
| 2011-05-18 | 2011-05-16 | 2.300 | 492,006,760 | -409,000 | 18.40% | 1,131,615,548 |
| 2011-05-17 | 2011-05-13 | 2.280 | 492,415,760 | +2,061,000 | 18.42% | 1,122,707,933 |
| 2011-05-16 | 2011-05-12 | 2.320 | 490,354,760 | -63,000 | 18.34% | 1,137,623,043 |
| 2011-05-13 | 2011-05-11 | 2.340 | 490,417,760 | -116,000 | 18.34% | 1,147,577,558 |
| 2011-05-12 | 2011-05-09 | 2.430 | 490,533,760 | -159,000 | 18.35% | 1,191,997,037 |
| 2011-05-11 | 2011-05-06 | 2.310 | 490,692,760 | -54,000 | 18.35% | 1,133,500,276 |
| 2011-05-09 | 2011-05-05 | 2.320 | 490,746,760 | +268,000 | 18.36% | 1,138,532,483 |
| 2011-05-06 | 2011-05-04 | 2.290 | 490,478,760 | -60,000 | 18.35% | 1,123,196,360 |
| 2011-05-05 | 2011-05-03 | 2.360 | 490,538,760 | -126,000 | 18.35% | 1,157,671,474 |
| 2011-05-04 | 2011-04-29 | 2.440 | 490,664,760 | +158,000 | 18.35% | 1,197,222,014 |
| 2011-05-03 | 2011-04-28 | 2.440 | 490,506,760 | -614,000 | 18.35% | 1,196,836,494 |
| 2011-04-29 | 2011-04-27 | 2.500 | 491,120,760 | +141,000 | 18.37% | 1,227,801,900 |
| 2011-04-28 | 2011-04-26 | 2.510 | 490,979,760 | +195,000 | 18.37% | 1,232,359,198 |
| 2011-04-27 | 2011-04-21 | 2.530 | 490,784,760 | +438,000 | 18.36% | 1,241,685,443 |
| 2011-04-26 | 2011-04-20 | 2.550 | 490,346,760 | -315,000 | 18.34% | 1,250,384,238 |
| 2011-04-21 | 2011-04-19 | 2.570 | 490,661,760 | -75,000 | 18.35% | 1,261,000,723 |
| 2011-04-20 | 2011-04-18 | 2.600 | 490,736,760 | -30,000 | 18.36% | 1,275,915,576 |
| 2011-04-18 | 2011-04-14 | 2.600 | 490,766,760 | +282,000 | 18.36% | 1,275,993,576 |
| 2011-04-15 | 2011-04-13 | 2.600 | 490,484,760 | +483,000 | 18.35% | 1,275,260,376 |
| 2011-04-14 | 2011-04-12 | 2.590 | 490,001,760 | +120,000 | 18.33% | 1,269,104,558 |
| 2011-04-13 | 2011-04-11 | 2.640 | 489,881,760 | -170,000 | 18.32% | 1,293,287,846 |
| 2011-04-12 | 2011-04-08 | 2.690 | 490,051,760 | -72,000 | 18.33% | 1,318,239,234 |
| 2011-04-11 | 2011-04-07 | 2.700 | 490,123,760 | +53,000 | 18.33% | 1,323,334,152 |
| 2011-04-08 | 2011-04-06 | 2.680 | 490,070,760 | +144,000 | 18.33% | 1,313,389,637 |
| 2011-04-07 | 2011-04-04 | 2.660 | 489,926,760 | -1,152,000 | 18.33% | 1,303,205,182 |
| 2011-04-06 | 2011-04-01 | 2.750 | 491,078,760 | +15,000 | 18.37% | 1,350,466,590 |
| 2011-04-04 | 2011-03-31 | 2.750 | 491,063,760 | -953,740 | 18.37% | 1,350,425,340 |
| 2011-04-01 | 2011-03-30 | 2.600 | 492,017,500 | -51,000 | 18.40% | 1,279,245,500 |
| 2011-03-31 | 2011-03-29 | 2.640 | 492,068,500 | +40,000 | 18.41% | 1,299,060,840 |
| 2011-03-30 | 2011-03-28 | 2.600 | 492,028,500 | +54,000 | 18.40% | 1,279,274,100 |
| 2011-03-29 | 2011-03-25 | 2.600 | 491,974,500 | -144,000 | 18.40% | 1,279,133,700 |
| 2011-03-28 | 2011-03-24 | 2.640 | 492,118,500 | +1,562,000 | 18.41% | 1,299,192,840 |
| 2011-03-25 | 2011-03-23 | 2.600 | 490,556,500 | +6,000 | 18.35% | 1,275,446,900 |
| 2011-03-24 | 2011-03-22 | 2.610 | 490,550,500 | +51,000 | 18.35% | 1,280,336,805 |
| 2011-03-23 | 2011-03-21 | 2.610 | 490,499,500 | +54,000 | 18.35% | 1,280,203,695 |
| 2011-03-22 | 2011-03-18 | 2.610 | 490,445,500 | -102,000 | 18.35% | 1,280,062,755 |
| 2011-03-21 | 2011-03-17 | 2.610 | 490,547,500 | -18,000 | 18.35% | 1,280,328,975 |
| 2011-03-18 | 2011-03-16 | 2.670 | 490,565,500 | -36,000 | 18.35% | 1,309,809,885 |
| 2011-03-17 | 2011-03-15 | 2.700 | 490,601,500 | -71,000 | 18.35% | 1,324,624,050 |
| 2011-03-16 | 2011-03-14 | 2.640 | 490,672,500 | -36,000 | 18.35% | 1,295,375,400 |
| 2011-03-15 | 2011-03-11 | 2.680 | 490,708,500 | -93,000 | 18.36% | 1,315,098,780 |
| 2011-03-14 | 2011-03-10 | 2.690 | 490,801,500 | -3,000 | 18.36% | 1,320,256,035 |
| 2011-03-11 | 2011-03-09 | 2.680 | 490,804,500 | -451,000 | 18.36% | 1,315,356,060 |
| 2011-03-10 | 2011-03-08 | 2.680 | 491,255,500 | -39,000 | 18.38% | 1,316,564,740 |
| 2011-03-09 | 2011-03-07 | 2.730 | 491,294,500 | +27,000 | 18.38% | 1,341,233,985 |
| 2011-03-08 | 2011-03-04 | 2.700 | 491,267,500 | +426,000 | 18.38% | 1,326,422,250 |
| 2011-03-07 | 2011-03-03 | 2.680 | 490,841,500 | +24,000 | 18.36% | 1,315,455,220 |
| 2011-03-04 | 2011-03-02 | 2.680 | 490,817,500 | +531,000 | 18.36% | 1,315,390,900 |
| 2011-03-03 | 2011-03-01 | 2.700 | 490,286,500 | +2,000 | 18.34% | 1,323,773,550 |
| 2011-03-02 | 2011-02-28 | 2.720 | 490,284,500 | +420,000 | 18.34% | 1,333,573,840 |
| 2011-03-01 | 2011-02-25 | 2.660 | 489,864,500 | -72,000 | 18.32% | 1,303,039,570 |
| 2011-02-28 | 2011-02-24 | 2.720 | 489,936,500 | +557,000 | 18.33% | 1,332,627,280 |
| 2011-02-25 | 2011-02-23 | 2.730 | 489,379,500 | -168,000 | 18.31% | 1,336,006,035 |
| 2011-02-24 | 2011-02-22 | 2.740 | 489,547,500 | -1,284,000 | 18.31% | 1,341,360,150 |
| 2011-02-23 | 2011-02-21 | 2.740 | 490,831,500 | +315,000 | 18.36% | 1,344,878,310 |
| 2011-02-22 | 2011-02-18 | 2.780 | 490,516,500 | +205,000 | 18.35% | 1,363,635,870 |
| 2011-02-21 | 2011-02-17 | 2.790 | 490,311,500 | +18,000 | 18.34% | 1,367,969,085 |
| 2011-02-18 | 2011-02-16 | 2.800 | 490,293,500 | +6,000 | 18.34% | 1,372,821,800 |
| 2011-02-17 | 2011-02-15 | 2.790 | 490,287,500 | +398,000 | 18.34% | 1,367,902,125 |
| 2011-02-16 | 2011-02-14 | 2.840 | 489,889,500 | -45,000 | 18.32% | 1,391,286,180 |
| 2011-02-15 | 2011-02-11 | 2.850 | 489,934,500 | +189,000 | 18.33% | 1,396,313,325 |
| 2011-02-14 | 2011-02-10 | 2.850 | 489,745,500 | +18,000 | 18.32% | 1,395,774,675 |
| 2011-02-11 | 2011-02-09 | 2.820 | 489,727,500 | -333,000 | 18.32% | 1,381,031,550 |
| 2011-02-10 | 2011-02-08 | 2.900 | 490,060,500 | +81,000 | 18.33% | 1,421,175,450 |
| 2011-02-09 | 2011-02-07 | 2.860 | 489,979,500 | +153,000 | 18.33% | 1,401,341,370 |
| 2011-02-08 | 2011-02-02 | 2.950 | 489,826,500 | +311,500 | 18.32% | 1,444,988,175 |
| 2011-02-07 | 2011-01-31 | 2.820 | 489,515,000 | -417,000 | 18.31% | 1,380,432,300 |
| 2011-02-01 | 2011-01-28 | 2.800 | 489,932,000 | -54,000 | 18.33% | 1,371,809,600 |
| 2011-01-31 | 2011-01-27 | 2.810 | 489,986,000 | -43,000 | 18.33% | 1,376,860,660 |
| 2011-01-28 | 2011-01-26 | 2.790 | 490,029,000 | -279,000 | 18.33% | 1,367,180,910 |
| 2011-01-27 | 2011-01-25 | 2.850 | 490,308,000 | -381,000 | 18.34% | 1,397,377,800 |
| 2011-01-26 | 2011-01-24 | 2.860 | 490,689,000 | -348,000 | 18.35% | 1,403,370,540 |
| 2011-01-25 | 2011-01-21 | 2.940 | 491,037,000 | -129,000 | 18.37% | 1,443,648,780 |
| 2011-01-24 | 2011-01-20 | 2.950 | 491,166,000 | +149,000 | 18.37% | 1,448,939,700 |
| 2011-01-21 | 2011-01-19 | 2.960 | 491,017,000 | -910,500 | 18.37% | 1,453,410,320 |
| 2011-01-20 | 2011-01-18 | 2.950 | 491,927,500 | -237,000 | 18.40% | 1,451,186,125 |
| 2011-01-19 | 2011-01-17 | 3.020 | 492,164,500 | -108,000 | 18.41% | 1,486,336,790 |
| 2011-01-18 | 2011-01-14 | 3.090 | 492,272,500 | +66,000 | 18.41% | 1,521,122,025 |
| 2011-01-17 | 2011-01-13 | 3.110 | 492,206,500 | +123,000 | 18.41% | 1,530,762,215 |
| 2011-01-14 | 2011-01-12 | 3.050 | 492,083,500 | -520,500 | 18.41% | 1,500,854,675 |
| 2011-01-13 | 2011-01-11 | 3.020 | 492,604,000 | +81,000 | 18.43% | 1,487,664,080 |
| 2011-01-12 | 2011-01-10 | 3.080 | 492,523,000 | +291,000 | 18.42% | 1,516,970,840 |
| 2011-01-11 | 2011-01-07 | 3.100 | 492,232,000 | +300,000 | 18.41% | 1,525,919,200 |
| 2011-01-10 | 2011-01-06 | 3.100 | 491,932,000 | +817,000 | 18.40% | 1,524,989,200 |
| 2011-01-07 | 2011-01-05 | 3.120 | 491,115,000 | -42,000 | 18.37% | 1,532,278,800 |
| 2011-01-06 | 2011-01-04 | 3.210 | 491,157,000 | +321,000 | 18.37% | 1,576,613,970 |
| 2011-01-05 | 2011-01-03 | 3.200 | 490,836,000 | +267,000 | 18.36% | 1,570,675,200 |
| 2011-01-04 | 2010-12-31 | 3.290 | 490,569,000 | +26,868,000 | 18.35% | 1,613,972,010 |
| 2011-01-03 | 2010-12-29 | 3.100 | 463,701,000 | -75,000 | 17.34% | 1,437,473,100 |
| 2010-12-30 | 2010-12-28 | 3.120 | 463,776,000 | +1,003,000 | 17.35% | 1,446,981,120 |
| 2010-12-29 | 2010-12-24 | 3.110 | 462,773,000 | +270,000 | 17.31% | 1,439,224,030 |
| 2010-12-28 | 2010-12-22 | 3.070 | 462,503,000 | +1,081,000 | 17.30% | 1,419,884,210 |
| 2010-12-23 | 2010-12-21 | 3.150 | 461,422,000 | -48,000 | 17.26% | 1,453,479,300 |
| 2010-12-22 | 2010-12-20 | 3.020 | 461,470,000 | +80,839,000 | 17.26% | 1,393,639,400 |
| 2010-12-21 | 2010-12-17 | 2.940 | 380,631,000 | +165,000 | 14.24% | 1,119,055,140 |
| 2010-12-20 | 2010-12-16 | 2.870 | 380,466,000 | +79,940,000 | 14.23% | 1,091,937,420 |
| 2010-12-17 | 2010-12-15 | 2.870 | 300,526,000 | +225,000 | 11.24% | 862,509,620 |
| 2010-12-16 | 2010-12-14 | 2.850 | 300,301,000 | +18,000 | 11.23% | 855,857,850 |
| 2010-12-15 | 2010-12-13 | 2.890 | 300,283,000 | -135,000 | 11.23% | 867,817,870 |
| 2010-12-14 | 2010-12-10 | 2.920 | 300,418,000 | +162,000 | 11.24% | 877,220,560 |
| 2010-12-13 | 2010-12-09 | 2.900 | 300,256,000 | -27,000 | 11.23% | 870,742,400 |
| 2010-12-10 | 2010-12-08 | 2.910 | 300,283,000 | -48,000 | 11.23% | 873,823,530 |
| 2010-12-09 | 2010-12-07 | 2.900 | 300,331,000 | -1,489,000 | 11.23% | 870,959,900 |
| 2010-12-08 | 2010-12-06 | 2.910 | 301,820,000 | +1,294,000 | 11.29% | 878,296,200 |
| 2010-12-07 | 2010-12-03 | 2.890 | 300,526,000 | +60,000 | 11.24% | 868,520,140 |
| 2010-12-06 | 2010-12-02 | 2.860 | 300,466,000 | -21,000 | 11.24% | 859,332,760 |
| 2010-12-03 | 2010-12-01 | 2.910 | 300,487,000 | +240,000 | 11.24% | 874,417,170 |
| 2010-12-02 | 2010-11-30 | 2.920 | 300,247,000 | +54,000 | 11.23% | 876,721,240 |
| 2010-12-01 | 2010-11-29 | 2.940 | 300,193,000 | +88,000 | 11.23% | 882,567,420 |
| 2010-11-30 | 2010-11-26 | 2.970 | 300,105,000 | -3,304,000 | 11.23% | 891,311,850 |
| 2010-11-29 | 2010-11-25 | 2.900 | 303,409,000 | +69,000 | 11.35% | 879,886,100 |
| 2010-11-26 | 2010-11-24 | 2.800 | 303,340,000 | +72,000 | 11.35% | 849,352,000 |
| 2010-11-25 | 2010-11-23 | 2.860 | 303,268,000 | -280,000 | 11.34% | 867,346,480 |
| 2010-11-24 | 2010-11-22 | 2.920 | 303,548,000 | -24,000 | 11.35% | 886,360,160 |
| 2010-11-23 | 2010-11-19 | 2.960 | 303,572,000 | -15,000 | 11.36% | 898,573,120 |
| 2010-11-22 | 2010-11-18 | 2.870 | 303,587,000 | -162,000 | 11.36% | 871,294,690 |
| 2010-11-19 | 2010-11-17 | 2.840 | 303,749,000 | -402,000 | 11.36% | 862,647,160 |
| 2010-11-18 | 2010-11-16 | 2.900 | 304,151,000 | -2,738,000 | 11.38% | 882,037,900 |
| 2010-11-17 | 2010-11-15 | 3.010 | 306,889,000 | +387,000 | 11.48% | 923,735,890 |
| 2010-11-16 | 2010-11-12 | 3.060 | 306,502,000 | +48,327,000 | 11.46% | 937,896,120 |
| 2010-11-15 | 2010-11-11 | 3.150 | 258,175,000 | -339,000 | 9.66% | 813,251,250 |
| 2010-11-12 | 2010-11-10 | 3.080 | 258,514,000 | +687,000 | 9.67% | 796,223,120 |
| 2010-11-11 | 2010-11-09 | 3.120 | 257,827,000 | +549,000 | 9.64% | 804,420,240 |
| 2010-11-10 | 2010-11-08 | 3.240 | 257,278,000 | +5,481,540 | 9.62% | 833,580,720 |
| 2010-11-09 | 2010-11-05 | 3.350 | 251,796,460 | -45,610 | 9.42% | 843,518,141 |
| 2010-11-08 | 2010-11-04 | 3.390 | 251,842,070 | -117,000 | 9.42% | 853,744,617 |
| 2010-11-05 | 2010-11-03 | 3.150 | 251,959,070 | +148,000 | 9.42% | 793,671,070 |
| 2010-11-04 | 2010-11-02 | 3.140 | 251,811,070 | +57,000 | 9.42% | 790,686,760 |
| 2010-11-03 | 2010-11-01 | 3.120 | 251,754,070 | +217,000 | 9.42% | 785,472,698 |
| 2010-11-02 | 2010-10-29 | 3.240 | 251,537,070 | +707,000 | 9.41% | 814,980,107 |
| 2010-11-01 | 2010-10-28 | 3.110 | 250,830,070 | -36,000 | 9.38% | 780,081,518 |
| 2010-10-29 | 2010-10-27 | 3.090 | 250,866,070 | -51,000 | 9.38% | 775,176,156 |
| 2010-10-28 | 2010-10-26 | 3.190 | 250,917,070 | -135,000 | 9.39% | 800,425,453 |
| 2010-10-27 | 2010-10-25 | 3.220 | 251,052,070 | -12,000 | 9.39% | 808,387,665 |
| 2010-10-26 | 2010-10-22 | 3.190 | 251,064,070 | +8,033,500 | 9.39% | 800,894,383 |
| 2010-10-25 | 2010-10-21 | 3.280 | 243,030,570 | +139,000 | 9.09% | 797,140,270 |
| 2010-10-22 | 2010-10-20 | 3.250 | 242,891,570 | +198,000 | 9.09% | 789,397,602 |
| 2010-10-21 | 2010-10-19 | 3.400 | 242,693,570 | +24,000 | 9.08% | 825,158,138 |
| 2010-10-20 | 2010-10-18 | 3.400 | 242,669,570 | +405,000 | 9.08% | 825,076,538 |
| 2010-10-19 | 2010-10-15 | 3.380 | 242,264,570 | +195,000 | 9.06% | 818,854,247 |
| 2010-10-18 | 2010-10-14 | 3.390 | 242,069,570 | +339,000 | 9.05% | 820,615,842 |
| 2010-10-15 | 2010-10-13 | 3.550 | 241,730,570 | -3,606,902 | 9.04% | 858,143,524 |
| 2010-10-14 | 2010-10-12 | 3.510 | 245,337,472 | -42,000 | 9.18% | 861,134,527 |
| 2010-10-13 | 2010-10-11 | 3.420 | 245,379,472 | -120,156 | 9.18% | 839,197,794 |
| 2010-10-12 | 2010-10-08 | 3.470 | 245,499,628 | +535,000 | 9.18% | 851,883,709 |
| 2010-10-11 | 2010-10-07 | 3.490 | 244,964,628 | -689,376 | 9.16% | 854,926,552 |
| 2010-10-08 | 2010-10-06 | 3.010 | 245,654,004 | -125,496 | 9.19% | 739,418,552 |
| 2010-10-07 | 2010-10-05 | 2.970 | 245,779,500 | +257,000 | 9.19% | 729,965,115 |
| 2010-10-06 | 2010-10-04 | 3.040 | 245,522,500 | +3,000 | 9.18% | 746,388,400 |
| 2010-10-05 | 2010-09-30 | 3.130 | 245,519,500 | +40,249,000 | 9.18% | 768,476,035 |
| 2010-10-04 | 2010-09-29 | 2.980 | 205,270,500 | -117,000 | 7.68% | 611,706,090 |
| 2010-09-30 | 2010-09-28 | 2.980 | 205,387,500 | +207,000 | 7.68% | 612,054,750 |
| 2010-09-29 | 2010-09-27 | 2.940 | 205,180,500 | -170,000 | 7.67% | 603,230,670 |
| 2010-09-28 | 2010-09-24 | 3.010 | 205,350,500 | +177,000 | 7.68% | 618,105,005 |
| 2010-09-27 | 2010-09-22 | 2.980 | 205,173,500 | +15,000 | 7.67% | 611,417,030 |
| 2010-09-24 | 2010-09-21 | 3.040 | 205,158,500 | -33,000 | 7.67% | 623,681,840 |
| 2010-09-22 | 2010-09-20 | 3.060 | 205,191,500 | +129,000 | 7.68% | 627,885,990 |
| 2010-09-21 | 2010-09-17 | 3.050 | 205,062,500 | +516,000 | 7.67% | 625,440,625 |
| 2010-09-20 | 2010-09-16 | 2.970 | 204,546,500 | -340,000 | 7.65% | 607,503,105 |
| 2010-09-17 | 2010-09-15 | 3.060 | 204,886,500 | +129,000 | 7.66% | 626,952,690 |
| 2010-09-16 | 2010-09-14 | 3.040 | 204,757,500 | +192,000 | 7.66% | 622,462,800 |
| 2010-09-15 | 2010-09-13 | 3.110 | 204,565,500 | -84,000 | 7.65% | 636,198,705 |
| 2010-09-14 | 2010-09-10 | 3.090 | 204,649,500 | -193,000 | 7.65% | 632,366,955 |
| 2010-09-13 | 2010-09-09 | 3.140 | 204,842,500 | -66,000 | 7.66% | 643,205,450 |
| 2010-09-10 | 2010-09-08 | 2.960 | 204,908,500 | -4,412,400 | 7.66% | 606,529,160 |
| 2010-09-09 | 2010-09-07 | 2.710 | 209,320,900 | -1,359,000 | 7.83% | 567,259,639 |
| 2010-09-08 | 2010-09-06 | 2.690 | 210,679,900 | -1,860,000 | 7.88% | 566,728,931 |
| 2010-09-07 | 2010-09-03 | 2.690 | 212,539,900 | -1,000 | 7.95% | 571,732,331 |
| 2010-09-06 | 2010-09-02 | 2.710 | 212,540,900 | +41,000 | 7.95% | 575,985,839 |
| 2010-09-03 | 2010-09-01 | 2.740 | 212,499,900 | +14,000 | 7.95% | 582,249,726 |
| 2010-09-02 | 2010-08-31 | 2.720 | 212,485,900 | +201,000 | 7.95% | 577,961,648 |
| 2010-09-01 | 2010-08-30 | 2.690 | 212,284,900 | -126,000 | 7.94% | 571,046,381 |
| 2010-08-31 | 2010-08-27 | 2.790 | 212,410,900 | +192,000 | 7.95% | 592,626,411 |
| 2010-08-30 | 2010-08-26 | 2.770 | 212,218,900 | -239,000 | 7.94% | 587,846,353 |
| 2010-08-27 | 2010-08-25 | 2.790 | 212,457,900 | +215,000 | 7.95% | 592,757,541 |
| 2010-08-26 | 2010-08-24 | 2.760 | 212,242,900 | -6,000 | 7.94% | 585,790,404 |
| 2010-08-25 | 2010-08-23 | 2.750 | 212,248,900 | +177,000 | 7.94% | 583,684,475 |
| 2010-08-24 | 2010-08-20 | 2.790 | 212,071,900 | +408,000 | 7.93% | 591,680,601 |
| 2010-08-23 | 2010-08-19 | 2.840 | 211,663,900 | -132,000 | 7.92% | 601,125,476 |
| 2010-08-20 | 2010-08-18 | 2.770 | 211,795,900 | +209,000 | 7.92% | 586,674,643 |
| 2010-08-19 | 2010-08-17 | 2.880 | 211,586,900 | -354,000 | 7.91% | 609,370,272 |
| 2010-08-18 | 2010-08-16 | 2.870 | 211,940,900 | -353,000 | 7.93% | 608,270,383 |
| 2010-08-17 | 2010-08-13 | 2.840 | 212,293,900 | -154,000 | 7.94% | 602,914,676 |
| 2010-08-16 | 2010-08-12 | 2.880 | 212,447,900 | +575,000 | 7.95% | 611,849,952 |
| 2010-08-13 | 2010-08-11 | 2.930 | 211,872,900 | -141,000 | 7.93% | 620,787,597 |
| 2010-08-12 | 2010-08-10 | 2.990 | 212,013,900 | +237,000 | 7.93% | 633,921,561 |
| 2010-08-11 | 2010-08-09 | 2.980 | 211,776,900 | -18,000 | 7.92% | 631,095,162 |
| 2010-08-10 | 2010-08-06 | 3.080 | 211,794,900 | -281,010 | 7.92% | 652,328,292 |
| 2010-08-09 | 2010-08-05 | 3.130 | 212,075,910 | -243,000 | 7.93% | 663,797,598 |
| 2010-08-06 | 2010-08-04 | 3.140 | 212,318,910 | -198,000 | 7.94% | 666,681,377 |
| 2010-08-05 | 2010-08-03 | 3.060 | 212,516,910 | +27,000 | 7.95% | 650,301,745 |
| 2010-08-04 | 2010-08-02 | 3.040 | 212,489,910 | -99,000 | 7.95% | 645,969,326 |
| 2010-08-03 | 2010-07-30 | 3.030 | 212,588,910 | -183,000 | 7.95% | 644,144,397 |
| 2010-08-02 | 2010-07-29 | 3.010 | 212,771,910 | -1,590,000 | 7.96% | 640,443,449 |
| 2010-07-30 | 2010-07-28 | 2.790 | 214,361,910 | +492,000 | 8.02% | 598,069,729 |
| 2010-07-29 | 2010-07-27 | 2.730 | 213,869,910 | +24,830,000 | 8.00% | 583,864,854 |
| 2010-07-28 | 2010-07-26 | 2.950 | 189,039,910 | -192,000 | 7.07% | 557,667,734 |
| 2010-07-27 | 2010-07-23 | 3.120 | 189,231,910 | +33,000 | 7.08% | 590,403,559 |
| 2010-07-26 | 2010-07-22 | 2.880 | 189,198,910 | -84,000 | 7.08% | 544,892,861 |
| 2010-07-23 | 2010-07-21 | 2.840 | 189,282,910 | +321,000 | 7.08% | 537,563,464 |
| 2010-07-22 | 2010-07-20 | 2.800 | 188,961,910 | +456,000 | 7.07% | 529,093,348 |
| 2010-07-21 | 2010-07-19 | 2.850 | 188,505,910 | +1,245,500 | 7.05% | 537,241,844 |
| 2010-07-20 | 2010-07-16 | 3.000 | 187,260,410 | +342,000 | 7.00% | 561,781,230 |
| 2010-07-19 | 2010-07-15 | 3.000 | 186,918,410 | +93,000 | 6.99% | 560,755,230 |
| 2010-07-16 | 2010-07-14 | 3.330 | 186,825,410 | +249,000 | 6.99% | 622,128,615 |
| 2010-07-15 | 2010-07-13 | 3.440 | 186,576,410 | -9,000 | 6.98% | 641,822,850 |
| 2010-07-14 | 2010-07-12 | 3.480 | 186,585,410 | +6,000 | 6.98% | 649,317,227 |
| 2010-07-13 | 2010-07-09 | 3.560 | 186,579,410 | -29,500 | 6.98% | 664,222,700 |
| 2010-07-12 | 2010-07-08 | 3.560 | 186,608,910 | -66,000 | 6.98% | 664,327,720 |
| 2010-07-09 | 2010-07-07 | 3.540 | 186,674,910 | -81,000 | 6.98% | 660,829,181 |
| 2010-07-08 | 2010-07-06 | 3.520 | 186,755,910 | -851,000 | 6.99% | 657,380,803 |
| 2010-07-07 | 2010-07-05 | 3.500 | 187,606,910 | -36,000 | 7.02% | 656,624,185 |
| 2010-07-06 | 2010-07-02 | 3.520 | 187,642,910 | +290,000 | 7.02% | 660,503,043 |
| 2010-07-05 | 2010-06-30 | 3.580 | 187,352,910 | -479,000 | 7.01% | 670,723,418 |
| 2010-07-02 | 2010-06-29 | 3.510 | 187,831,910 | -16,000 | 7.03% | 659,290,004 |
| 2010-06-30 | 2010-06-28 | 3.580 | 187,847,910 | +410,000 | 7.03% | 672,495,518 |
| 2010-06-29 | 2010-06-25 | 3.540 | 187,437,910 | +46,000 | 7.01% | 663,530,201 |
| 2010-06-28 | 2010-06-24 | 3.580 | 187,391,910 | +13,000 | 7.01% | 670,863,038 |
| 2010-06-25 | 2010-06-23 | 3.630 | 187,378,910 | -45,000 | 7.01% | 680,185,443 |
| 2010-06-24 | 2010-06-22 | 3.690 | 187,423,910 | -231,000 | 7.01% | 691,594,228 |
| 2010-06-23 | 2010-06-21 | 3.800 | 187,654,910 | -18,000 | 7.02% | 713,088,658 |
| 2010-06-22 | 2010-06-18 | 3.610 | 187,672,910 | +69,000 | 7.02% | 677,499,205 |
| 2010-06-21 | 2010-06-17 | 3.700 | 187,603,910 | +21,000 | 7.02% | 694,134,467 |
| 2010-06-18 | 2010-06-15 | 3.730 | 187,582,910 | +105,000 | 7.02% | 699,684,254 |
| 2010-06-17 | 2010-06-14 | 3.720 | 187,477,910 | +9,000 | 7.01% | 697,417,825 |
| 2010-06-15 | 2010-06-11 | 3.600 | 187,468,910 | -101,000 | 7.01% | 674,888,076 |
| 2010-06-14 | 2010-06-10 | 3.500 | 187,569,910 | -168,000 | 7.02% | 656,494,685 |
| 2010-06-11 | 2010-06-09 | 3.520 | 187,737,910 | -117,000 | 7.02% | 660,837,443 |
| 2010-06-10 | 2010-06-08 | 3.550 | 187,854,910 | -366,000 | 7.03% | 666,884,930 |
| 2010-06-09 | 2010-06-07 | 3.570 | 188,220,910 | +87,000 | 7.04% | 671,948,649 |
| 2010-06-08 | 2010-06-04 | 3.610 | 188,133,910 | +447,000 | 7.04% | 679,163,415 |
| 2010-06-07 | 2010-06-03 | 3.600 | 187,686,910 | +531,000 | 7.02% | 675,672,876 |
| 2010-06-04 | 2010-06-02 | 3.640 | 187,155,910 | +2,448,000 | 7.00% | 681,247,512 |
| 2010-06-03 | 2010-06-01 | 3.760 | 184,707,910 | +161,000 | 6.91% | 694,501,742 |
| 2010-06-02 | 2010-05-31 | 4.130 | 184,546,910 | -25,000 | 6.90% | 762,178,738 |
| 2010-06-01 | 2010-05-28 | 4.080 | 184,571,910 | +169,000 | 6.90% | 753,053,393 |
| 2010-05-31 | 2010-05-27 | 3.990 | 184,402,910 | -266,000 | 6.90% | 735,767,611 |
| 2010-05-28 | 2010-05-26 | 3.720 | 184,668,910 | +161,000 | 6.91% | 686,968,345 |
| 2010-05-27 | 2010-05-25 | 3.730 | 184,507,910 | -923,000 | 6.90% | 688,214,504 |
| 2010-05-26 | 2010-05-24 | 4.060 | 185,430,910 | -7,561,000 | 6.94% | 752,849,495 |
| 2010-05-25 | 2010-05-20 | 3.900 | 192,991,910 | -3,353,000 | 7.22% | 752,668,449 |
| 2010-05-24 | 2010-05-19 | 3.860 | 196,344,910 | -472,000 | 7.34% | 757,891,353 |
| 2010-05-20 | 2010-05-18 | 4.000 | 196,816,910 | -6,063,000 | 7.36% | 787,267,640 |
| 2010-05-19 | 2010-05-17 | 4.210 | 202,879,910 | -1,955,000 | 7.59% | 854,124,421 |
| 2010-05-18 | 2010-05-14 | 4.540 | 204,834,910 | -770,000 | 7.66% | 929,950,491 |
| 2010-05-17 | 2010-05-13 | 4.790 | 205,604,910 | -1,712,000 | 7.69% | 984,847,519 |
| 2010-05-14 | 2010-05-12 | 4.900 | 207,316,910 | -384,000 | 7.75% | 1,015,852,859 |
| 2010-05-13 | 2010-05-11 | 4.910 | 207,700,910 | +269,000 | 7.77% | 1,019,811,468 |
| 2010-05-12 | 2010-05-10 | 5.160 | 207,431,910 | +611,000 | 7.76% | 1,070,348,656 |
| 2010-05-11 | 2010-05-07 | 4.980 | 206,820,910 | -377,600 | 7.74% | 1,029,968,132 |
| 2010-05-10 | 2010-05-06 | 5.170 | 207,198,510 | +460,000 | 7.75% | 1,071,216,297 |
| 2010-05-07 | 2010-05-05 | 5.210 | 206,738,510 | -2,238,000 | 7.73% | 1,077,107,637 |
| 2010-05-06 | 2010-05-04 | 5.210 | 208,976,510 | +115,700 | 7.82% | 1,088,767,617 |
| 2010-05-05 | 2010-05-03 | 5.250 | 208,860,810 | +207,000 | 7.81% | 1,096,519,252 |
| 2010-05-04 | 2010-04-30 | 5.380 | 208,653,810 | +79,000 | 7.80% | 1,122,557,498 |
| 2010-05-03 | 2010-04-29 | 5.270 | 208,574,810 | -150,000 | 7.80% | 1,099,189,249 |
| 2010-04-30 | 2010-04-28 | 5.490 | 208,724,810 | -90,220 | 7.81% | 1,145,899,207 |
| 2010-04-29 | 2010-04-27 | 5.480 | 208,815,030 | -84,000 | 7.81% | 1,144,306,364 |
| 2010-04-28 | 2010-04-26 | 5.480 | 208,899,030 | +111,000 | 7.81% | 1,144,766,684 |
| 2010-04-27 | 2010-04-23 | 5.400 | 208,788,030 | +16,000 | 7.81% | 1,127,455,362 |
| 2010-04-26 | 2010-04-22 | 5.570 | 208,772,030 | +150,000 | 7.81% | 1,162,860,207 |
| 2010-04-23 | 2010-04-21 | 5.610 | 208,622,030 | +51,000 | 7.80% | 1,170,369,588 |
| 2010-04-22 | 2010-04-20 | 5.600 | 208,571,030 | -38,000 | 7.80% | 1,167,997,768 |
| 2010-04-21 | 2010-04-19 | 5.610 | 208,609,030 | -469,000 | 7.80% | 1,170,296,658 |
| 2010-04-20 | 2010-04-16 | 5.850 | 209,078,030 | -822,000 | 7.82% | 1,223,106,476 |
| 2010-04-19 | 2010-04-15 | 5.620 | 209,900,030 | -246,000 | 7.85% | 1,179,638,169 |
| 2010-04-16 | 2010-04-14 | 5.600 | 210,146,030 | +690,000 | 7.86% | 1,176,817,768 |
| 2010-04-15 | 2010-04-13 | 5.760 | 209,456,030 | -333,000 | 7.83% | 1,206,466,733 |
| 2010-04-14 | 2010-04-12 | 5.770 | 209,789,030 | -120,810 | 7.85% | 1,210,482,703 |
| 2010-04-13 | 2010-04-09 | 5.500 | 209,909,840 | +207,000 | 7.85% | 1,154,504,120 |
| 2010-04-12 | 2010-04-08 | 5.630 | 209,702,840 | +54,000 | 7.84% | 1,180,626,989 |
| 2010-04-09 | 2010-04-07 | 5.650 | 209,648,840 | +969,000 | 7.84% | 1,184,515,946 |
| 2010-04-08 | 2010-04-01 | 5.790 | 208,679,840 | -300,000 | 7.81% | 1,208,256,274 |
| 2010-04-07 | 2010-03-31 | 5.760 | 208,979,840 | +306,000 | 7.82% | 1,203,723,878 |
| 2010-04-01 | 2010-03-30 | 5.760 | 208,673,840 | +29,544,000 | 7.81% | 1,201,961,318 |
| 2010-03-31 | 2010-03-29 | 5.860 | 179,129,840 | +702,000 | 6.70% | 1,049,700,862 |
| 2010-03-30 | 2010-03-26 | 5.860 | 178,427,840 | -540,000 | 6.67% | 1,045,587,142 |
| 2010-03-29 | 2010-03-25 | 5.860 | 178,967,840 | -1,863,000 | 6.69% | 1,048,751,542 |
| 2010-03-26 | 2010-03-24 | 5.640 | 180,830,840 | -41,000 | 6.76% | 1,019,885,938 |
| 2010-03-25 | 2010-03-23 | 5.690 | 180,871,840 | +261,000 | 6.77% | 1,029,160,770 |
| 2010-03-24 | 2010-03-22 | 5.910 | 180,610,840 | -186,000 | 6.76% | 1,067,410,064 |
| 2010-03-23 | 2010-03-19 | 5.920 | 180,796,840 | -30,000 | 6.76% | 1,070,317,293 |
| 2010-03-22 | 2010-03-18 | 5.980 | 180,826,840 | -294,410 | 6.76% | 1,081,344,503 |
| 2010-03-19 | 2010-03-17 | 5.730 | 181,121,250 | +179,400 | 6.77% | 1,037,824,763 |
| 2010-03-18 | 2010-03-16 | 5.810 | 180,941,850 | -48,000 | 6.77% | 1,051,272,148 |
| 2010-03-17 | 2010-03-15 | 5.520 | 180,989,850 | +17,900 | 6.77% | 999,063,972 |
| 2010-03-16 | 2010-03-12 | 5.360 | 180,971,950 | +411,000 | 6.77% | 970,009,652 |
| 2010-03-15 | 2010-03-11 | 5.370 | 180,560,950 | +129,000 | 6.75% | 969,612,302 |
| 2010-03-12 | 2010-03-10 | 5.570 | 180,431,950 | -663,000 | 6.75% | 1,005,005,962 |
| 2010-03-11 | 2010-03-09 | 5.510 | 181,094,950 | -975,000 | 6.77% | 997,833,174 |
| 2010-03-10 | 2010-03-08 | 5.370 | 182,069,950 | -9,000 | 6.81% | 977,715,632 |
| 2010-03-09 | 2010-03-05 | 5.190 | 182,078,950 | -30,000 | 6.81% | 944,989,751 |
| 2010-03-08 | 2010-03-04 | 5.190 | 182,108,950 | -1,243,000 | 6.81% | 945,145,451 |
| 2010-03-05 | 2010-03-03 | 5.230 | 183,351,950 | +40,048,000 | 6.86% | 958,930,699 |
| 2010-03-04 | 2010-03-02 | 5.170 | 143,303,950 | -519,000 | 5.36% | 740,881,422 |
| 2010-03-03 | 2010-03-01 | 4.700 | 143,822,950 | +617,000 | 5.38% | 675,967,865 |
| 2010-03-02 | 2010-02-26 | 4.400 | 143,205,950 | -791,000 | 5.36% | 630,106,180 |
| 2010-03-01 | 2010-02-25 | 4.150 | 143,996,950 | -1,585,600 | 5.39% | 597,587,342 |
| 2010-02-26 | 2010-02-24 | 4.100 | 145,582,550 | -1,816,000 | 5.45% | 596,888,455 |
| 2010-02-25 | 2010-02-23 | 4.180 | 147,398,550 | -967,000 | 5.51% | 616,125,939 |
| 2010-02-24 | 2010-02-22 | 4.090 | 148,365,550 | +133,000 | 5.55% | 606,815,100 |
| 2010-02-23 | 2010-02-19 | 3.990 | 148,232,550 | -1,927,000 | 5.54% | 591,447,874 |
| 2010-02-22 | 2010-02-18 | 4.200 | 150,159,550 | +141,000 | 5.62% | 630,670,110 |
| 2010-02-19 | 2010-02-17 | 4.320 | 150,018,550 | +33,000 | 5.61% | 648,080,136 |
| 2010-02-18 | 2010-02-12 | 4.330 | 149,985,550 | -347,450 | 5.61% | 649,437,432 |
| 2010-02-17 | 2010-02-11 | 4.380 | 150,333,000 | -120,000 | 5.62% | 658,458,540 |
| 2010-02-12 | 2010-02-10 | 4.260 | 150,453,000 | +6,000 | 5.63% | 640,929,780 |
| 2010-02-11 | 2010-02-09 | 4.060 | 150,447,000 | -120,000 | 5.63% | 610,814,820 |
| 2010-02-10 | 2010-02-08 | 4.030 | 150,567,000 | +50,853,000 | 5.63% | 606,785,010 |
| 2010-02-09 | 2010-02-05 | 4.030 | 99,714,000 | +396,000 | 3.73% | 401,847,420 |
| 2010-02-08 | 2010-02-04 | 4.180 | 99,318,000 | -1,187,000 | 3.72% | 415,149,240 |
| 2010-02-05 | 2010-02-03 | 4.300 | 100,505,000 | +172,000 | 3.76% | 432,171,500 |
| 2010-02-04 | 2010-02-02 | 4.290 | 100,333,000 | -54,000 | 3.75% | 430,428,570 |
| 2010-02-03 | 2010-02-01 | 4.350 | 100,387,000 | -120,000 | 3.75% | 436,683,450 |
| 2010-02-02 | 2010-01-29 | 4.360 | 100,507,000 | +534,000 | 3.76% | 438,210,520 |
| 2010-02-01 | 2010-01-28 | 4.300 | 99,973,000 | -1,241,000 | 3.74% | 429,883,900 |
| 2010-01-29 | 2010-01-27 | 4.440 | 101,214,000 | +37,000 | 3.79% | 449,390,160 |
| 2010-01-28 | 2010-01-26 | 4.530 | 101,177,000 | -333,000 | 3.78% | 458,331,810 |
| 2010-01-27 | 2010-01-25 | 4.710 | 101,510,000 | -27,000 | 3.80% | 478,112,100 |
| 2010-01-26 | 2010-01-22 | 4.710 | 101,537,000 | -51,000 | 3.80% | 478,239,270 |
| 2010-01-25 | 2010-01-21 | 4.730 | 101,588,000 | +2,463,000 | 3.80% | 480,511,240 |
| 2010-01-22 | 2010-01-20 | 4.970 | 99,125,000 | +3,137,000 | 3.71% | 492,651,250 |
| 2010-01-21 | 2010-01-19 | 4.760 | 95,988,000 | +3,007,000 | 3.59% | 456,902,880 |
| 2010-01-20 | 2010-01-18 | 4.540 | 92,981,000 | -324,000 | 3.48% | 422,133,740 |
| 2010-01-19 | 2010-01-15 | 4.630 | 93,305,000 | -440,000 | 3.49% | 432,002,150 |
| 2010-01-18 | 2010-01-14 | 4.510 | 93,745,000 | +489,000 | 3.51% | 422,789,950 |
| 2010-01-15 | 2010-01-13 | 4.210 | 93,256,000 | +54,000 | 3.49% | 392,607,760 |
| 2010-01-14 | 2010-01-12 | 4.150 | 93,202,000 | +1,345,000 | 3.49% | 386,788,300 |
| 2010-01-13 | 2010-01-11 | 4.240 | 91,857,000 | +318,000 | 3.44% | 389,473,680 |
| 2010-01-12 | 2010-01-08 | 4.410 | 91,539,000 | +36,000 | 3.42% | 403,686,990 |
| 2010-01-11 | 2010-01-07 | 4.520 | 91,503,000 | -147,000 | 3.42% | 413,593,560 |
| 2010-01-08 | 2010-01-06 | 4.500 | 91,650,000 | -387,000 | 3.43% | 412,425,000 |
| 2010-01-07 | 2010-01-05 | 4.480 | 92,037,000 | -410,000 | 3.44% | 412,325,760 |
| 2010-01-06 | 2010-01-04 | 4.310 | 92,447,000 | -646,000 | 3.46% | 398,446,570 |
| 2010-01-05 | 2009-12-31 | 4.380 | 93,093,000 | +1,368,700 | 3.48% | 407,747,340 |
| 2009-12-30 | 2009-12-28 | 4.000 | 91,724,300 | -550,800 | 3.46% | 366,897,200 |
| 2009-12-29 | 2009-12-24 | 4.000 | 92,275,100 | +1,017,000 | 3.48% | 369,100,400 |
| 2009-12-28 | 2009-12-22 | 3.950 | 91,258,100 | +378,000 | 3.44% | 360,469,495 |
| 2009-12-23 | 2009-12-21 | 3.780 | 90,880,100 | +1,233,000 | 3.43% | 343,526,778 |
| 2009-12-22 | 2009-12-18 | 3.760 | 89,647,100 | +2,252,100 | 3.38% | 337,073,096 |
| 2009-12-21 | 2009-12-17 | 3.880 | 87,395,000 | +2,120,900 | 3.30% | 339,092,600 |
| 2009-12-18 | 2009-12-16 | 3.900 | 85,274,100 | +264,100 | 3.22% | 332,568,990 |
| 2009-12-17 | 2009-12-15 | 4.020 | 85,010,000 | -165,000 | 3.21% | 341,740,200 |
| 2009-12-16 | 2009-12-14 | 4.010 | 85,175,000 | -18,000 | 3.21% | 341,551,750 |
| 2009-12-15 | 2009-12-11 | 3.740 | 85,193,000 | +6,497,000 | 3.22% | 318,621,820 |
| 2009-12-14 | 2009-12-10 | 3.510 | 78,696,000 | +5,716,000 | 2.97% | 276,222,960 |
| 2009-12-11 | 2009-12-09 | 3.500 | 72,980,000 | -3,097,000 | 2.75% | 255,430,000 |
| 2009-12-10 | 2009-12-08 | 3.610 | 76,077,000 | -2,079,000 | 2.87% | 274,637,970 |
| 2009-12-09 | 2009-12-07 | 3.660 | 78,156,000 | +6,180,000 | 2.95% | 286,050,960 |
| 2009-12-08 | 2009-12-04 | 3.500 | 71,976,000 | -348,000 | 2.72% | 251,916,000 |
| 2009-12-07 | 2009-12-03 | 3.660 | 72,324,000 | -342,000 | 2.73% | 264,705,840 |
| 2009-12-04 | 2009-12-02 | 3.620 | 72,666,000 | -1,195,000 | 2.74% | 263,050,920 |
| 2009-12-03 | 2009-12-01 | 3.670 | 73,861,000 | +522,000 | 2.79% | 271,069,870 |
| 2009-12-02 | 2009-11-30 | 3.760 | 73,339,000 | +5,425,000 | 2.77% | 275,754,640 |
| 2009-12-01 | 2009-11-27 | 3.660 | 67,914,000 | +4,035,000 | 2.56% | 248,565,240 |
| 2009-11-30 | 2009-11-26 | 3.880 | 63,879,000 | +9,928,000 | 2.41% | 247,850,520 |
| 2009-11-27 | 2009-11-25 | 3.590 | 53,951,000 | +357,000 | 2.05% | 193,684,090 |
| 2009-11-26 | 2009-11-24 | 3.520 | 53,594,000 | -294,000 | 2.04% | 188,650,880 |
| 2009-11-25 | 2009-11-23 | 3.500 | 53,888,000 | +129,000 | 2.05% | 188,608,000 |
| 2009-11-24 | 2009-11-20 | 3.460 | 53,759,000 | -150,000 | 2.04% | 186,006,140 |
| 2009-11-23 | 2009-11-19 | 3.200 | 53,909,000 | -249,000 | 2.05% | 172,508,800 |
| 2009-11-20 | 2009-11-18 | 3.190 | 54,158,000 | -75,000 | 2.06% | 172,764,020 |
| 2009-11-19 | 2009-11-17 | 3.180 | 54,233,000 | +9,000 | 2.06% | 172,460,940 |
| 2009-11-18 | 2009-11-16 | 3.270 | 54,224,000 | +11,000 | 2.06% | 177,312,480 |
| 2009-11-17 | 2009-11-13 | 3.200 | 54,213,000 | +279,000 | 2.06% | 173,481,600 |
| 2009-11-16 | 2009-11-12 | 3.320 | 53,934,000 | -36,000 | 2.05% | 179,060,880 |
| 2009-11-13 | 2009-11-11 | 3.250 | 53,970,000 | -168,000 | 2.05% | 175,402,500 |
| 2009-11-12 | 2009-11-10 | 3.110 | 54,138,000 | -31,000 | 2.06% | 168,369,180 |
| 2009-11-11 | 2009-11-09 | 3.100 | 54,169,000 | -141,000 | 2.06% | 167,923,900 |
| 2009-11-10 | 2009-11-06 | 3.030 | 54,310,000 | +18,000 | 2.06% | 164,559,300 |
| 2009-11-09 | 2009-11-05 | 3.050 | 54,292,000 | -127,000 | 2.06% | 165,590,600 |
| 2009-11-06 | 2009-11-04 | 3.000 | 54,419,000 | -147,000 | 2.07% | 163,257,000 |
| 2009-11-05 | 2009-11-03 | 3.020 | 54,566,000 | -664,000 | 2.07% | 164,789,320 |
| 2009-11-04 | 2009-11-02 | 3.070 | 55,230,000 | +144,000 | 2.10% | 169,556,100 |
| 2009-11-03 | 2009-10-30 | 3.040 | 55,086,000 | -295,000 | 2.09% | 167,461,440 |
| 2009-11-02 | 2009-10-29 | 2.960 | 55,381,000 | +75,000 | 2.10% | 163,927,760 |
| 2009-10-30 | 2009-10-28 | 2.990 | 55,306,000 | -3,000 | 2.10% | 165,364,940 |
| 2009-10-29 | 2009-10-27 | 2.880 | 55,309,000 | -161,000 | 2.10% | 159,289,920 |
| 2009-10-28 | 2009-10-23 | 2.810 | 55,470,000 | -81,000 | 2.11% | 155,870,700 |
| 2009-10-27 | 2009-10-22 | 2.610 | 55,551,000 | -129,000 | 2.11% | 144,988,110 |
| 2009-10-23 | 2009-10-21 | 2.560 | 55,680,000 | -57,000 | 2.12% | 142,540,800 |
| 2009-10-22 | 2009-10-20 | 2.600 | 55,737,000 | -560,000 | 2.12% | 144,916,200 |
| 2009-10-21 | 2009-10-19 | 2.500 | 56,297,000 | -786,000 | 2.14% | 140,742,500 |
| 2009-10-20 | 2009-10-16 | 2.280 | 57,083,000 | +173,000 | 2.17% | 130,149,240 |
| 2009-10-19 | 2009-10-15 | 2.360 | 56,910,000 | -624,000 | 2.16% | 134,307,600 |
| 2009-10-16 | 2009-10-14 | 2.230 | 57,534,000 | +156,000 | 2.19% | 128,300,820 |
| 2009-10-15 | 2009-10-13 | 2.070 | 57,378,000 | -66,000 | 2.18% | 118,772,460 |
| 2009-10-14 | 2009-10-12 | 2.150 | 57,444,000 | -588,000 | 2.18% | 123,504,600 |
| 2009-10-13 | 2009-10-09 | 2.050 | 58,032,000 | -363,000 | 2.20% | 118,965,600 |
| 2009-10-09 | 2009-10-07 | 2.010 | 58,395,000 | -87,000 | 2.22% | 117,373,950 |
| 2009-10-08 | 2009-10-06 | 2.000 | 58,482,000 | -321,000 | 2.22% | 116,964,000 |
| 2009-10-07 | 2009-10-05 | 1.980 | 58,803,000 | -87,000 | 2.23% | 116,429,940 |
| 2009-10-06 | 2009-10-02 | 1.980 | 58,890,000 | +199,000 | 2.24% | 116,602,200 |
| 2009-10-05 | 2009-09-30 | 2.000 | 58,691,000 | +429,000 | 2.23% | 117,382,000 |
| 2009-10-02 | 2009-09-29 | 1.980 | 58,262,000 | +903,000 | 2.21% | 115,358,760 |
| 2009-09-30 | 2009-09-28 | 1.970 | 57,359,000 | +3,312,000 | 2.18% | 112,997,230 |
| 2009-09-29 | 2009-09-25 | 1.990 | 54,047,000 | +525,000 | 2.05% | 107,553,530 |
| 2009-09-28 | 2009-09-24 | 1.990 | 53,522,000 | -84,000 | 2.03% | 106,508,780 |
| 2009-09-25 | 2009-09-23 | 2.030 | 53,606,000 | -33,000 | 2.04% | 108,820,180 |
| 2009-09-24 | 2009-09-22 | 2.000 | 53,639,000 | -96,000 | 2.04% | 107,278,000 |
| 2009-09-23 | 2009-09-21 | 2.000 | 53,735,000 | -39,000 | 2.04% | 107,470,000 |
| 2009-09-22 | 2009-09-18 | 2.040 | 53,774,000 | +564,000 | 2.04% | 109,698,960 |
| 2009-09-21 | 2009-09-17 | 2.060 | 53,210,000 | +291,000 | 2.02% | 109,612,600 |
| 2009-09-18 | 2009-09-16 | 1.930 | 52,919,000 | +9,000 | 2.01% | 102,133,670 |
| 2009-09-17 | 2009-09-15 | 1.800 | 52,910,000 | -12,000 | 2.01% | 95,238,000 |
| 2009-09-16 | 2009-09-14 | 1.770 | 52,922,000 | +9,000 | 2.01% | 93,671,940 |
| 2009-09-15 | 2009-09-11 | 1.780 | 52,913,000 | +12,000 | 2.01% | 94,185,140 |
| 2009-09-14 | 2009-09-10 | 1.810 | 52,901,000 | +33,000 | 2.01% | 95,750,810 |
| 2009-09-11 | 2009-09-09 | 1.790 | 52,868,000 | -9,000 | 2.01% | 94,633,720 |
| 2009-09-10 | 2009-09-08 | 1.760 | 52,877,000 | +21,000 | 2.01% | 93,063,520 |
| 2009-09-09 | 2009-09-07 | 1.790 | 52,856,000 | -516,000 | 2.01% | 94,612,240 |
| 2009-09-08 | 2009-09-04 | 1.810 | 53,372,000 | +450,000 | 2.03% | 96,603,320 |
| 2009-09-07 | 2009-09-03 | 1.740 | 52,922,000 | -48,000 | 2.01% | 92,084,280 |
| 2009-09-04 | 2009-09-02 | 1.730 | 52,970,000 | -30,000 | 2.01% | 91,638,100 |
| 2009-09-03 | 2009-09-01 | 1.750 | 53,000,000 | -60,000 | 2.01% | 92,750,000 |
| 2009-09-02 | 2009-08-31 | 1.770 | 53,060,000 | +498,000 | 2.02% | 93,916,200 |
| 2009-09-01 | 2009-08-28 | 1.780 | 52,562,000 | +195,000 | 2.00% | 93,560,360 |
| 2009-08-31 | 2009-08-27 | 1.790 | 52,367,000 | +42,000 | 1.99% | 93,736,930 |
| 2009-08-28 | 2009-08-26 | 1.770 | 52,325,000 | -321,000 | 1.99% | 92,615,250 |
| 2009-08-27 | 2009-08-25 | 1.620 | 52,646,000 | +39,000 | 2.00% | 85,286,520 |
| 2009-08-25 | 2009-08-21 | 1.620 | 52,607,000 | -3,000 | 2.00% | 85,223,340 |
| 2009-08-24 | 2009-08-20 | 1.560 | 52,610,000 | -3,000 | 2.00% | 82,071,600 |
| 2009-08-20 | 2009-08-18 | 1.610 | 52,613,000 | +825,000 | 2.00% | 84,706,930 |
| 2009-08-19 | 2009-08-17 | 1.620 | 51,788,000 | -69,000 | 1.97% | 83,896,560 |
| 2009-08-18 | 2009-08-14 | 1.700 | 51,857,000 | +81,000 | 1.97% | 88,156,900 |
| 2009-08-17 | 2009-08-13 | 1.700 | 51,776,000 | +51,000 | 1.97% | 88,019,200 |
| 2009-08-14 | 2009-08-12 | 1.690 | 51,725,000 | -84,000 | 1.97% | 87,415,250 |
| 2009-08-13 | 2009-08-11 | 1.640 | 51,809,000 | -114,000 | 1.97% | 84,966,760 |
| 2009-08-12 | 2009-08-10 | 1.630 | 51,923,000 | +99,000 | 1.97% | 84,634,490 |
| 2009-08-11 | 2009-08-07 | 1.650 | 51,824,000 | -234,000 | 1.97% | 85,509,600 |
| 2009-08-10 | 2009-08-06 | 1.710 | 52,058,000 | -96,000 | 1.98% | 89,019,180 |
| 2009-08-07 | 2009-08-05 | 1.690 | 52,154,000 | -84,000 | 1.98% | 88,140,260 |
| 2009-08-06 | 2009-08-04 | 1.660 | 52,238,000 | +117,000 | 1.98% | 86,715,080 |
| 2009-08-05 | 2009-08-03 | 1.670 | 52,121,000 | +15,000 | 1.98% | 87,042,070 |
| 2009-08-03 | 2009-07-30 | 1.740 | 52,106,000 | -189,000 | 1.98% | 90,664,440 |
| 2009-07-31 | 2009-07-29 | 1.750 | 52,295,000 | -444,000 | 1.99% | 91,516,250 |
| 2009-07-30 | 2009-07-28 | 1.750 | 52,739,000 | +3,678,000 | 2.00% | 92,293,250 |
| 2009-07-29 | 2009-07-27 | 1.730 | 49,061,000 | +3,768,000 | 1.86% | 84,875,530 |
| 2009-07-28 | 2009-07-24 | 1.520 | 45,293,000 | -177,000 | 1.72% | 68,845,360 |
| 2009-07-27 | 2009-07-23 | 1.310 | 45,470,000 | -114,000 | 1.73% | 59,565,700 |
| 2009-07-24 | 2009-07-22 | 1.240 | 45,584,000 | -90,000 | 1.73% | 56,524,160 |
| 2009-07-23 | 2009-07-21 | 1.180 | 45,674,000 | -114,000 | 1.74% | 53,895,320 |
| 2009-07-22 | 2009-07-20 | 1.170 | 45,788,000 | +6,000 | 1.74% | 53,571,960 |
| 2009-07-21 | 2009-07-17 | 1.150 | 45,782,000 | -39,000 | 1.74% | 52,649,300 |
| 2009-07-20 | 2009-07-16 | 1.140 | 45,821,000 | +123,000 | 1.74% | 52,235,940 |
| 2009-07-17 | 2009-07-15 | 1.160 | 45,698,000 | -39,000 | 1.74% | 53,009,680 |
| 2009-07-16 | 2009-07-14 | 1.120 | 45,737,000 | +111,000 | 1.74% | 51,225,440 |
| 2009-07-15 | 2009-07-13 | 1.070 | 45,626,000 | -51,000 | 1.73% | 48,819,820 |
| 2009-07-14 | 2009-07-10 | 1.120 | 45,677,000 | -9,000 | 1.74% | 51,158,240 |
| 2009-07-13 | 2009-07-09 | 1.170 | 45,686,000 | -3,000 | 1.74% | 53,452,620 |
| 2009-07-10 | 2009-07-08 | 1.130 | 45,689,000 | +24,000 | 1.74% | 51,628,570 |
| 2009-07-08 | 2009-07-06 | 1.200 | 45,665,000 | -161,000 | 1.74% | 54,798,000 |
| 2009-07-07 | 2009-07-03 | 1.200 | 45,826,000 | +177,000 | 1.74% | 54,991,200 |
| 2009-07-06 | 2009-07-02 | 1.280 | 45,649,000 | -63,000 | 1.73% | 58,430,720 |
| 2009-07-03 | 2009-06-30 | 1.290 | 45,712,000 | +63,000 | 1.74% | 58,968,480 |
| 2009-07-02 | 2009-06-29 | 1.240 | 45,649,000 | -3,000 | 1.73% | 56,604,760 |
| 2009-06-30 | 2009-06-26 | 1.200 | 45,652,000 | -279,000 | 1.73% | 54,782,400 |
| 2009-06-29 | 2009-06-25 | 1.200 | 45,931,000 | +237,000 | 1.75% | 55,117,200 |
| 2009-06-26 | 2009-06-24 | 1.200 | 45,694,000 | -189,000 | 1.74% | 54,832,800 |
| 2009-06-24 | 2009-06-22 | 1.180 | 45,883,000 | +171,000 | 1.74% | 54,141,940 |
| 2009-06-23 | 2009-06-19 | 1.200 | 45,712,000 | +1,604,000 | 1.74% | 54,854,400 |
| 2009-06-22 | 2009-06-18 | 1.220 | 44,108,000 | +1,266,000 | 1.68% | 53,811,760 |
| 2009-06-19 | 2009-06-17 | 1.210 | 42,842,000 | +465,000 | 1.63% | 51,838,820 |
| 2009-06-18 | 2009-06-16 | 1.190 | 42,377,000 | -68,400 | 1.61% | 50,428,630 |
| 2009-06-17 | 2009-06-15 | 1.210 | 42,445,400 | +234,600 | 1.61% | 51,358,934 |
| 2009-06-16 | 2009-06-12 | 1.180 | 42,210,800 | -10,800 | 1.60% | 49,808,744 |
| 2009-06-15 | 2009-06-11 | 1.110 | 42,221,600 | -82,800 | 1.60% | 46,865,976 |
| 2009-06-12 | 2009-06-10 | 1.090 | 42,304,400 | -198,000 | 1.61% | 46,111,796 |
| 2009-06-11 | 2009-06-09 | 1.040 | 42,502,400 | +63,000 | 1.61% | 44,202,496 |
| 2009-06-10 | 2009-06-08 | 1.050 | 42,439,400 | +245,400 | 1.61% | 44,561,370 |
| 2009-06-09 | 2009-06-05 | 1.080 | 42,194,000 | -171,000 | 1.60% | 45,569,520 |
| 2009-06-08 | 2009-06-04 | 1.030 | 42,365,000 | +24,000 | 1.61% | 43,635,950 |
| 2009-06-05 | 2009-06-03 | 1.040 | 42,341,000 | +54,000 | 1.61% | 44,034,640 |
| 2009-06-04 | 2009-06-02 | 1.030 | 42,287,000 | +105,000 | 1.61% | 43,555,610 |
| 2009-06-03 | 2009-06-01 | 1.060 | 42,182,000 | -78,000 | 1.60% | 44,712,920 |
| 2009-06-02 | 2009-05-29 | 0.980 | 42,260,000 | -5,097,000 | 1.61% | 41,414,800 |
| 2009-06-01 | 2009-05-27 | 1.030 | 47,357,000 | +51,000 | 1.80% | 48,777,710 |
| 2009-05-29 | 2009-05-26 | 1.050 | 47,306,000 | -1,762,000 | 1.80% | 49,671,300 |
| 2009-05-27 | 2009-05-25 | 1.000 | 49,068,000 | -138,000 | 1.86% | 49,068,000 |
| 2009-05-26 | 2009-05-22 | 0.970 | 49,206,000 | +48,000 | 1.87% | 47,729,820 |
| 2009-05-25 | 2009-05-21 | 0.990 | 49,158,000 | -456,000 | 1.87% | 48,666,420 |
| 2009-05-22 | 2009-05-20 | 0.970 | 49,614,000 | +240,000 | 1.89% | 48,125,580 |
| 2009-05-21 | 2009-05-19 | 0.950 | 49,374,000 | -111,000 | 1.88% | 46,905,300 |
| 2009-05-20 | 2009-05-18 | 0.920 | 49,485,000 | -318,000 | 2.22% | 45,526,200 |
| 2009-05-19 | 2009-05-15 | 0.860 | 49,803,000 | -432,000 | 2.23% | 42,830,580 |
| 2009-05-18 | 2009-05-14 | 0.850 | 50,235,000 | -1,194,000 | 2.25% | 42,699,750 |
| 2009-05-15 | 2009-05-13 | 0.940 | 51,429,000 | -90,000 | 2.30% | 48,343,260 |
| 2009-05-13 | 2009-05-11 | 0.910 | 51,519,000 | -30,000 | 2.31% | 46,882,290 |
| 2009-05-12 | 2009-05-08 | 0.950 | 51,549,000 | +303,000 | 2.31% | 48,971,550 |
| 2009-05-11 | 2009-05-07 | 0.880 | 51,246,000 | +402,000 | 2.30% | 45,096,480 |
| 2009-05-08 | 2009-05-06 | 0.810 | 50,844,000 | +12,000 | 2.28% | 41,183,640 |
| 2009-05-06 | 2009-05-04 | 0.770 | 50,832,000 | +15,000 | 2.28% | 39,140,640 |
| 2009-05-04 | 2009-04-29 | 0.740 | 50,817,000 | -120,000 | 2.28% | 37,604,580 |
| 2009-04-29 | 2009-04-27 | 0.770 | 50,937,000 | +150,000 | 2.28% | 39,221,490 |
| 2009-04-27 | 2009-04-23 | 0.820 | 50,787,000 | +675,000 | 2.28% | 41,645,340 |
| 2009-04-24 | 2009-04-22 | 0.780 | 50,112,000 | -18,000 | 2.25% | 39,087,360 |
| 2009-04-22 | 2009-04-20 | 0.720 | 50,130,000 | -66,000 | 2.25% | 36,093,600 |
| 2009-04-21 | 2009-04-17 | 0.730 | 50,196,000 | +270,000 | 2.25% | 36,643,080 |
| 2009-04-20 | 2009-04-16 | 0.750 | 49,926,000 | -48,000 | 2.24% | 37,444,500 |
| 2009-04-17 | 2009-04-15 | 0.730 | 49,974,000 | +432,000 | 2.24% | 36,481,020 |
| 2009-04-16 | 2009-04-14 | 0.630 | 49,542,000 | +276,000 | 2.22% | 31,211,460 |
| 2009-04-15 | 2009-04-09 | 0.610 | 49,266,000 | -60,000 | 2.21% | 30,052,260 |
| 2009-04-14 | 2009-04-08 | 0.600 | 49,326,000 | -15,000 | 2.21% | 29,595,600 |
| 2009-04-09 | 2009-04-07 | 0.550 | 49,341,000 | -87,000 | 2.21% | 27,137,550 |
| 2009-04-08 | 2009-04-06 | 0.510 | 49,428,000 | +30,000 | 2.21% | 25,208,280 |
| 2009-04-06 | 2009-04-02 | 0.510 | 49,398,000 | +90,000 | 2.21% | 25,192,980 |
| 2009-04-03 | 2009-04-01 | 0.495 | 49,308,000 | +120,000 | 2.21% | 24,407,460 |
| 2009-04-02 | 2009-03-31 | 0.500 | 49,188,000 | +132,000 | 2.20% | 24,594,000 |
| 2009-04-01 | 2009-03-30 | 0.500 | 49,056,000 | +30,000 | 2.20% | 24,528,000 |
| 2009-03-31 | 2009-03-27 | 0.530 | 49,026,000 | -246,000 | 2.20% | 25,983,780 |
| 2009-03-27 | 2009-03-25 | 0.550 | 49,272,000 | -48,000 | 2.21% | 27,099,600 |
| 2009-03-20 | 2009-03-18 | 0.530 | 49,320,000 | -42,000 | 2.21% | 26,139,600 |
| 2009-03-19 | 2009-03-17 | 0.530 | 49,362,000 | +48,000 | 2.21% | 26,161,860 |
| 2009-03-16 | 2009-03-12 | 0.560 | 49,314,000 | +72,000 | 2.21% | 27,615,840 |
| 2009-03-13 | 2009-03-11 | 0.580 | 49,242,000 | +519,000 | 2.21% | 28,560,360 |
| 2009-03-12 | 2009-03-10 | 0.600 | 48,723,000 | +427,000 | 2.18% | 29,233,800 |
| 2009-03-11 | 2009-03-09 | 0.580 | 48,296,000 | +105,000 | 2.16% | 28,011,680 |
| 2009-03-06 | 2009-03-04 | 0.590 | 48,191,000 | -225,000 | 2.16% | 28,432,690 |
| 2009-03-05 | 2009-03-03 | 0.540 | 48,416,000 | +204,000 | 2.17% | 26,144,640 |
| 2009-03-04 | 2009-03-02 | 0.550 | 48,212,000 | +1,305,000 | 2.16% | 26,516,600 |
| 2009-03-03 | 2009-02-27 | 0.600 | 46,907,000 | -120,000 | 2.10% | 28,144,200 |
| 2009-03-02 | 2009-02-26 | 0.560 | 47,027,000 | -69,000 | 2.11% | 26,335,120 |
| 2009-02-27 | 2009-02-25 | 0.610 | 47,096,000 | +267,000 | 2.11% | 28,728,560 |
| 2009-02-26 | 2009-02-24 | 0.630 | 46,829,000 | +336,000 | 2.10% | 29,502,270 |
| 2009-02-25 | 2009-02-23 | 0.660 | 46,493,000 | -160,000 | 2.08% | 30,685,380 |
| 2009-02-24 | 2009-02-20 | 0.680 | 46,653,000 | +445,000 | 2.09% | 31,724,040 |
| 2009-02-23 | 2009-02-19 | 0.650 | 46,208,000 | -162,000 | 2.07% | 30,035,200 |
| 2009-02-19 | 2009-02-17 | 0.650 | 46,370,000 | -93,000 | 2.08% | 30,140,500 |
| 2009-02-18 | 2009-02-16 | 0.640 | 46,463,000 | +384,000 | 2.08% | 29,736,320 |
| 2009-02-17 | 2009-02-13 | 0.620 | 46,079,000 | +123,000 | 2.06% | 28,568,980 |
| 2009-02-16 | 2009-02-12 | 0.610 | 45,956,000 | -78,000 | 2.06% | 28,033,160 |
| 2009-02-11 | 2009-02-09 | 0.640 | 46,034,000 | -78,000 | 2.06% | 29,461,760 |
| 2009-02-10 | 2009-02-06 | 0.680 | 46,112,000 | +60,000 | 2.07% | 31,356,160 |
| 2009-02-09 | 2009-02-05 | 0.610 | 46,052,000 | -408,000 | 2.06% | 28,091,720 |
| 2009-02-04 | 2009-02-02 | 0.700 | 46,460,000 | +336,000 | 2.08% | 32,522,000 |
| 2009-02-03 | 2009-01-30 | 0.710 | 46,124,000 | -30,000 | 2.07% | 32,748,040 |
| 2009-02-02 | 2009-01-29 | 0.690 | 46,154,000 | -75,000 | 2.07% | 31,846,260 |
| 2009-01-29 | 2009-01-22 | 0.690 | 46,229,000 | -129,000 | 2.07% | 31,898,010 |
| 2009-01-23 | 2009-01-21 | 0.660 | 46,358,000 | -102,000 | 2.08% | 30,596,280 |
| 2009-01-21 | 2009-01-19 | 0.610 | 46,460,000 | -78,000 | 2.08% | 28,340,600 |
| 2009-01-20 | 2009-01-16 | 0.660 | 46,538,000 | +72,000 | 2.09% | 30,715,080 |
| 2009-01-19 | 2009-01-15 | 0.600 | 46,466,000 | -99,000 | 2.08% | 27,879,600 |
| 2009-01-15 | 2009-01-13 | 0.560 | 46,565,000 | -276,000 | 2.09% | 26,076,400 |
| 2009-01-08 | 2009-01-06 | 0.720 | 46,841,000 | -240,000 | 2.10% | 33,725,520 |
| 2009-01-07 | 2009-01-05 | 0.700 | 47,081,000 | -339,000 | 2.11% | 32,956,700 |
| 2009-01-06 | 2009-01-02 | 0.620 | 47,420,000 | -30,000 | 2.12% | 29,400,400 |
| 2008-12-30 | 2008-12-24 | 0.720 | 47,450,000 | +228,000 | 2.13% | 34,164,000 |
| 2008-12-22 | 2008-12-18 | 0.870 | 47,222,000 | +156,000 | 2.12% | 41,083,140 |
| 2008-12-19 | 2008-12-17 | 0.850 | 47,066,000 | -120,000 | 2.11% | 40,006,100 |
| 2008-12-17 | 2008-12-15 | 0.550 | 47,186,000 | -21,000 | 2.11% | 25,952,300 |
| 2008-12-16 | 2008-12-12 | 0.480 | 47,207,000 | +258,000 | 2.12% | 22,659,360 |
| 2008-12-11 | 2008-12-09 | 0.435 | 46,949,000 | +21,000 | 2.10% | 20,422,815 |
| 2008-12-10 | 2008-12-08 | 0.430 | 46,928,000 | +42,000 | 2.10% | 20,179,040 |
| 2008-12-02 | 2008-11-28 | 0.450 | 46,886,000 | -9,000 | 2.10% | 21,098,700 |
| 2008-12-01 | 2008-11-27 | 0.430 | 46,895,000 | +108,000 | 2.10% | 20,164,850 |
| 2008-11-28 | 2008-11-26 | 0.410 | 46,787,000 | +12,000 | 2.10% | 19,182,670 |
| 2008-11-27 | 2008-11-25 | 0.330 | 46,775,000 | -840,000 | 2.10% | 15,435,750 |
| 2008-11-21 | 2008-11-19 | 0.410 | 47,615,000 | -27,000 | 2.13% | 19,522,150 |
| 2008-11-18 | 2008-11-14 | 0.500 | 47,642,000 | +120,000 | 2.13% | 23,821,000 |
| 2008-11-17 | 2008-11-13 | 0.500 | 47,522,000 | +120,000 | 2.13% | 23,761,000 |
| 2008-11-13 | 2008-11-11 | 0.540 | 47,402,000 | -24,000 | 2.12% | 25,597,080 |
| 2008-11-05 | 2008-11-03 | 0.520 | 47,426,000 | +138,000 | 2.12% | 24,661,520 |
| 2008-11-04 | 2008-10-31 | 0.570 | 47,288,000 | +570,000 | 2.12% | 26,954,160 |
| 2008-10-30 | 2008-10-28 | 0.500 | 46,718,000 | +30,000 | 2.09% | 23,359,000 |
| 2008-10-29 | 2008-10-27 | 0.460 | 46,688,000 | -688,000 | 2.09% | 21,476,480 |
| 2008-10-28 | 2008-10-24 | 0.480 | 47,376,000 | +30,000 | 2.12% | 22,740,480 |
| 2008-10-27 | 2008-10-23 | 0.580 | 47,346,000 | -3,000 | 2.12% | 27,460,680 |
| 2008-10-23 | 2008-10-21 | 0.630 | 47,349,000 | -492,000 | 2.12% | 29,829,870 |
| 2008-10-17 | 2008-10-15 | 0.680 | 47,841,000 | -210,000 | 2.14% | 32,531,880 |
| 2008-10-16 | 2008-10-14 | 0.870 | 48,051,000 | +60,000 | 2.15% | 41,804,370 |
| 2008-10-10 | 2008-10-08 | 0.920 | 47,991,000 | +60,000 | 2.15% | 44,151,720 |
| 2008-10-09 | 2008-10-06 | 1.130 | 47,931,000 | +24,000 | 2.15% | 54,162,030 |
| 2008-10-08 | 2008-10-03 | 1.130 | 47,907,000 | +12,000 | 2.15% | 54,134,910 |
| 2008-09-30 | 2008-09-26 | 1.150 | 47,895,000 | +1,512,000 | 2.15% | 55,079,250 |
| 2008-09-26 | 2008-09-24 | 1.150 | 46,383,000 | -42,000 | 2.08% | 53,340,450 |
| 2008-09-25 | 2008-09-23 | 1.160 | 46,425,000 | -1,590,000 | 2.08% | 53,853,000 |
| 2008-09-24 | 2008-09-22 | 1.170 | 48,015,000 | +33,000 | 2.15% | 56,177,550 |
| 2008-09-23 | 2008-09-19 | 1.090 | 47,982,000 | +39,000 | 2.15% | 52,300,380 |
| 2008-09-22 | 2008-09-18 | 1.030 | 47,943,000 | +39,000 | 2.15% | 49,381,290 |
| 2008-09-19 | 2008-09-17 | 1.110 | 47,904,000 | +3,000 | 2.15% | 53,173,440 |
| 2008-09-18 | 2008-09-16 | 1.110 | 47,901,000 | +93,000 | 2.15% | 53,170,110 |
| 2008-09-17 | 2008-09-12 | 1.250 | 47,808,000 | -30,000 | 2.14% | 59,760,000 |
| 2008-09-16 | 2008-09-11 | 1.140 | 47,838,000 | +6,000 | 2.14% | 54,535,320 |
| 2008-09-12 | 2008-09-10 | 1.170 | 47,832,000 | +6,000 | 2.14% | 55,963,440 |
| 2008-09-11 | 2008-09-09 | 1.220 | 47,826,000 | +30,000 | 2.14% | 58,347,720 |
| 2008-09-10 | 2008-09-08 | 1.280 | 47,796,000 | -39,000 | 2.14% | 61,178,880 |
| 2008-09-09 | 2008-09-05 | 1.180 | 47,835,000 | +81,000 | 2.14% | 56,445,300 |
| 2008-09-08 | 2008-09-04 | 1.360 | 47,754,000 | +9,000 | 2.14% | 64,945,440 |
| 2008-09-05 | 2008-09-03 | 1.380 | 47,745,000 | +723,000 | 2.14% | 65,888,100 |
| 2008-09-04 | 2008-09-02 | 1.420 | 47,022,000 | -375,000 | 2.11% | 66,771,240 |
| 2008-09-03 | 2008-09-01 | 1.400 | 47,397,000 | -60,000 | 2.12% | 66,355,800 |
| 2008-09-02 | 2008-08-29 | 1.420 | 47,457,000 | -318,000 | 2.13% | 67,388,940 |
| 2008-09-01 | 2008-08-28 | 1.400 | 47,775,000 | -3,000 | 2.14% | 66,885,000 |
| 2008-08-29 | 2008-08-27 | 1.340 | 47,778,000 | +18,000 | 2.14% | 64,022,520 |
| 2008-08-28 | 2008-08-26 | 1.380 | 47,760,000 | -48,000 | 2.14% | 65,908,800 |
| 2008-08-27 | 2008-08-25 | 1.430 | 47,808,000 | +201,000 | 2.14% | 68,365,440 |
| 2008-08-26 | 2008-08-21 | 1.400 | 47,607,000 | -117,000 | 2.13% | 66,649,800 |
| 2008-08-21 | 2008-08-19 | 1.300 | 47,724,000 | +57,000 | 2.14% | 62,041,200 |
| 2008-08-20 | 2008-08-18 | 1.440 | 47,667,000 | +567,000 | 2.14% | 68,640,480 |
| 2008-08-19 | 2008-08-15 | 1.550 | 47,100,000 | +96,000 | 2.11% | 73,005,000 |
| 2008-08-15 | 2008-08-13 | 1.580 | 47,004,000 | +3,000 | 2.11% | 74,266,320 |
| 2008-08-14 | 2008-08-12 | 1.600 | 47,001,000 | -12,000 | 2.11% | 75,201,600 |
| 2008-08-13 | 2008-08-11 | 1.700 | 47,013,000 | -33,000 | 2.11% | 79,922,100 |
| 2008-08-12 | 2008-08-08 | 1.640 | 47,046,000 | -9,000 | 2.11% | 77,155,440 |
| 2008-08-11 | 2008-08-07 | 1.640 | 47,055,000 | +567,000 | 2.11% | 77,170,200 |
| 2008-08-08 | 2008-08-05 | 1.650 | 46,488,000 | +672,000 | 2.08% | 76,705,200 |
| 2008-08-07 | 2008-08-04 | 1.580 | 45,816,000 | -21,000 | 2.05% | 72,389,280 |
| 2008-08-05 | 2008-08-01 | 1.600 | 45,837,000 | +30,000 | 2.05% | 73,339,200 |
| 2008-08-04 | 2008-07-31 | 1.540 | 45,807,000 | +192,000 | 2.05% | 70,542,780 |
| 2008-08-01 | 2008-07-30 | 1.570 | 45,615,000 | +552,000 | 2.04% | 71,615,550 |
| 2008-07-29 | 2008-07-25 | 1.730 | 45,063,000 | -51,000 | 2.02% | 77,958,990 |
| 2008-07-28 | 2008-07-24 | 1.770 | 45,114,000 | +51,000 | 2.02% | 79,851,780 |
| 2008-07-25 | 2008-07-23 | 1.770 | 45,063,000 | -60,000 | 2.02% | 79,761,510 |
| 2008-07-24 | 2008-07-22 | 1.800 | 45,123,000 | -99,000 | 2.02% | 81,221,400 |
| 2008-07-22 | 2008-07-18 | 1.640 | 45,222,000 | -33,000 | 2.03% | 74,164,080 |
| 2008-07-21 | 2008-07-17 | 1.640 | 45,255,000 | +18,000 | 2.03% | 74,218,200 |
| 2008-07-18 | 2008-07-16 | 1.630 | 45,237,000 | -60,000 | 2.03% | 73,736,310 |
| 2008-07-17 | 2008-07-15 | 1.670 | 45,297,000 | -548,000 | 2.03% | 75,645,990 |
| 2008-07-16 | 2008-07-14 | 1.640 | 45,845,000 | -36,000 | 2.05% | 75,185,800 |
| 2008-07-15 | 2008-07-11 | 1.700 | 45,881,000 | -93,000 | 2.06% | 77,997,700 |
| 2008-07-14 | 2008-07-10 | 1.600 | 45,974,000 | -606,000 | 2.06% | 73,558,400 |
| 2008-07-11 | 2008-07-09 | 1.460 | 46,580,000 | -33,000 | 2.09% | 68,006,800 |
| 2008-07-10 | 2008-07-08 | 1.410 | 46,613,000 | +42,000 | 2.09% | 65,724,330 |
| 2008-07-09 | 2008-07-07 | 1.400 | 46,571,000 | -60,000 | 2.09% | 65,199,400 |
| 2008-07-08 | 2008-07-04 | 1.390 | 46,631,000 | -330,000 | 2.09% | 64,817,090 |
| 2008-07-07 | 2008-07-03 | 1.280 | 46,961,000 | +225,000 | 2.10% | 60,110,080 |
| 2008-07-03 | 2008-06-30 | 1.390 | 46,736,000 | -30,000 | 2.09% | 64,963,040 |
| 2008-07-02 | 2008-06-27 | 1.300 | 46,766,000 | -33,000 | 2.10% | 60,795,800 |
| 2008-06-30 | 2008-06-26 | 1.350 | 46,799,000 | -216,000 | 2.10% | 63,178,650 |
| 2008-06-27 | 2008-06-25 | 1.220 | 47,015,000 | +171,000 | 2.11% | 57,358,300 |
| 2008-06-26 | 2008-06-24 | 1.190 | 46,844,000 | -2,013,000 | 2.10% | 55,744,360 |
| 2008-06-24 | 2008-06-20 | 1.170 | 48,857,000 | -2,910,000 | 2.19% | 57,162,690 |
| 2008-06-20 | 2008-06-18 | 1.230 | 51,767,000 | +327,000 | 2.32% | 63,673,410 |
| 2008-06-19 | 2008-06-17 | 1.200 | 51,440,000 | -2,937,000 | 2.30% | 61,728,000 |
| 2008-06-16 | 2008-06-12 | 1.040 | 54,377,000 | -132,000 | 2.44% | 56,552,080 |
| 2008-06-13 | 2008-06-11 | 1.090 | 54,509,000 | -7,491,450 | 2.44% | 59,414,810 |
| 2008-06-12 | 2008-06-10 | 1.050 | 62,000,450 | -2,136,200 | 2.78% | 65,100,472 |
| 2008-06-11 | 2008-06-06 | 1.120 | 64,136,650 | -75,000 | 2.87% | 71,833,048 |
| 2008-06-06 | 2008-06-04 | 1.130 | 64,211,650 | -245,200 | 2.88% | 72,559,164 |
| 2008-06-05 | 2008-06-03 | 1.180 | 64,456,850 | +42,000 | 2.89% | 76,059,083 |
| 2008-06-04 | 2008-06-02 | 1.180 | 64,414,850 | -120,050 | 2.89% | 76,009,523 |
| 2008-06-03 | 2008-05-30 | 1.200 | 64,534,900 | -19,800 | 2.89% | 77,441,880 |
| 2008-06-02 | 2008-05-29 | 1.260 | 64,554,700 | +381,000 | 2.89% | 81,338,922 |
| 2008-05-30 | 2008-05-28 | 1.290 | 64,173,700 | -15,000 | 2.88% | 82,784,073 |
| 2008-05-29 | 2008-05-27 | 1.280 | 64,188,700 | -318,000 | 2.88% | 82,161,536 |
| 2008-05-28 | 2008-05-26 | 1.220 | 64,506,700 | +489,000 | 2.89% | 78,698,174 |
| 2008-05-27 | 2008-05-23 | 1.180 | 64,017,700 | +33,000 | 2.87% | 75,540,886 |
| 2008-05-26 | 2008-05-22 | 1.150 | 63,984,700 | +3,000 | 2.87% | 73,582,405 |
| 2008-05-23 | 2008-05-21 | 1.260 | 63,981,700 | +30,000 | 2.87% | 80,616,942 |
| 2008-05-22 | 2008-05-20 | 1.370 | 63,951,700 | -21,000 | 2.87% | 87,613,829 |
| 2008-05-21 | 2008-05-19 | 1.390 | 63,972,700 | -6,000 | 2.87% | 88,922,053 |
| 2008-05-20 | 2008-05-16 | 1.400 | 63,978,700 | -39,000 | 2.87% | 89,570,180 |
| 2008-05-19 | 2008-05-15 | 1.430 | 64,017,700 | +342,000 | 2.87% | 91,545,311 |
| 2008-05-16 | 2008-05-14 | 1.410 | 63,675,700 | -57,000 | 2.85% | 89,782,737 |
| 2008-05-15 | 2008-05-13 | 1.470 | 63,732,700 | +171,000 | 2.86% | 93,687,069 |
| 2008-05-14 | 2008-05-09 | 1.420 | 63,561,700 | -72,000 | 2.85% | 90,257,614 |
| 2008-05-13 | 2008-05-08 | 1.410 | 63,633,700 | +22,000 | 2.85% | 89,723,517 |
| 2008-05-09 | 2008-05-07 | 1.330 | 63,611,700 | +36,000 | 2.85% | 84,603,561 |
| 2008-05-08 | 2008-05-06 | 1.400 | 63,575,700 | -516,000 | 2.85% | 89,005,980 |
| 2008-05-07 | 2008-05-05 | 1.430 | 64,091,700 | +15,000 | 2.87% | 91,651,131 |
| 2008-05-06 | 2008-05-02 | 1.480 | 64,076,700 | +57,000 | 2.87% | 94,833,516 |
| 2008-05-05 | 2008-04-30 | 1.390 | 64,019,700 | +495,000 | 2.87% | 88,987,383 |
| 2008-05-02 | 2008-04-29 | 1.270 | 63,524,700 | -12,000 | 2.85% | 80,676,369 |
| 2008-04-30 | 2008-04-28 | 1.270 | 63,536,700 | -3,000 | 2.85% | 80,691,609 |
| 2008-04-29 | 2008-04-25 | 1.250 | 63,539,700 | -27,000 | 2.85% | 79,424,625 |
| 2008-04-28 | 2008-04-24 | 1.260 | 63,566,700 | +12,000 | 2.85% | 80,094,042 |
| 2008-04-25 | 2008-04-23 | 1.130 | 63,554,700 | +117,000 | 2.85% | 71,816,811 |
| 2008-04-24 | 2008-04-22 | 1.120 | 63,437,700 | -9,000 | 2.84% | 71,050,224 |
| 2008-04-23 | 2008-04-21 | 1.110 | 63,446,700 | -33,000 | 2.84% | 70,425,837 |
| 2008-04-22 | 2008-04-18 | 1.100 | 63,479,700 | +93,000 | 2.84% | 69,827,670 |
| 2008-04-21 | 2008-04-17 | 1.100 | 63,386,700 | -120,000 | 2.84% | 69,725,370 |
| 2008-04-18 | 2008-04-16 | 1.050 | 63,506,700 | +569,000 | 2.85% | 66,682,035 |
| 2008-04-17 | 2008-04-15 | 0.960 | 62,937,700 | +30,000 | 2.82% | 60,420,192 |
| 2008-04-16 | 2008-04-14 | 0.960 | 62,907,700 | +114,000 | 2.82% | 60,391,392 |
| 2008-04-15 | 2008-04-11 | 0.970 | 62,793,700 | -6,000 | 2.81% | 60,909,889 |
| 2008-04-14 | 2008-04-10 | 0.960 | 62,799,700 | -345,000 | 2.81% | 60,287,712 |
| 2008-04-11 | 2008-04-09 | 0.910 | 63,144,700 | -2,337,000 | 2.83% | 57,461,677 |
| 2008-04-10 | 2008-04-08 | 0.910 | 65,481,700 | -18,000 | 2.93% | 59,588,347 |
| 2008-04-09 | 2008-04-07 | 0.960 | 65,499,700 | +219,000 | 2.93% | 62,879,712 |
| 2008-04-08 | 2008-04-03 | 0.930 | 65,280,700 | -75,000 | 2.92% | 60,711,051 |
| 2008-04-07 | 2008-04-02 | 1.010 | 65,355,700 | -12,000 | 2.93% | 66,009,257 |
| 2008-04-03 | 2008-04-01 | 0.970 | 65,367,700 | -1,599,000 | 2.93% | 63,406,669 |
| 2008-04-02 | 2008-03-31 | 0.990 | 66,966,700 | -2,973,000 | 3.00% | 66,297,033 |
| 2008-04-01 | 2008-03-28 | 0.980 | 69,939,700 | -2,784,000 | 3.13% | 68,540,906 |
| 2008-03-31 | 2008-03-27 | 1.010 | 72,723,700 | -2,763,000 | 3.26% | 73,450,937 |
| 2008-03-28 | 2008-03-26 | 1.040 | 75,486,700 | -12,636,000 | 3.38% | 78,506,168 |
| 2008-03-27 | 2008-03-25 | 1.100 | 88,122,700 | +558,000 | 3.95% | 96,934,970 |
| 2008-03-26 | 2008-03-20 | 1.010 | 87,564,700 | -60,000 | 3.92% | 88,440,347 |
| 2008-03-25 | 2008-03-19 | 1.210 | 87,624,700 | +279,000 | 3.93% | 106,025,887 |
| 2008-03-20 | 2008-03-18 | 1.180 | 87,345,700 | +222,000 | 3.91% | 103,067,926 |
| 2008-03-19 | 2008-03-17 | 1.310 | 87,123,700 | -6,000 | 3.90% | 114,132,047 |
| 2008-03-18 | 2008-03-14 | 1.560 | 87,129,700 | -90,000 | 3.90% | 135,922,332 |
| 2008-03-17 | 2008-03-13 | 1.580 | 87,219,700 | +66,000 | 3.91% | 137,807,126 |
| 2008-03-14 | 2008-03-12 | 1.760 | 87,153,700 | +360,000 | 3.90% | 153,390,512 |
| 2008-03-13 | 2008-03-11 | 1.790 | 86,793,700 | -261,000 | 3.89% | 155,360,723 |
| 2008-03-12 | 2008-03-10 | 1.800 | 87,054,700 | -2,103,000 | 3.90% | 156,698,460 |
| 2008-03-11 | 2008-03-07 | 1.810 | 89,157,700 | -1,860,000 | 3.99% | 161,375,437 |
| 2008-03-10 | 2008-03-06 | 1.750 | 91,017,700 | +231,000 | 4.08% | 159,280,975 |
| 2008-03-07 | 2008-03-05 | 1.680 | 90,786,700 | +99,000 | 4.07% | 152,521,656 |
| 2008-03-06 | 2008-03-04 | 1.730 | 90,687,700 | -54,000 | 4.06% | 156,889,721 |
| 2008-03-05 | 2008-03-03 | 1.880 | 90,741,700 | +123,000 | 4.07% | 170,594,396 |
| 2008-03-04 | 2008-02-29 | 1.910 | 90,618,700 | +7,922,000 | 4.06% | 173,081,717 |
| 2008-03-03 | 2008-02-28 | 1.860 | 82,696,700 | -108,000 | 3.71% | 153,815,862 |
| 2008-02-29 | 2008-02-27 | 1.900 | 82,804,700 | -36,000 | 3.71% | 157,328,930 |
| 2008-02-28 | 2008-02-26 | 1.900 | 82,840,700 | -3,000 | 3.71% | 157,397,330 |
| 2008-02-27 | 2008-02-25 | 1.950 | 82,843,700 | -51,000 | 3.71% | 161,545,215 |
| 2008-02-26 | 2008-02-22 | 1.930 | 82,894,700 | -27,000 | 3.71% | 159,986,771 |
| 2008-02-25 | 2008-02-21 | 1.890 | 82,921,700 | +84,000 | 3.72% | 156,722,013 |
| 2008-02-22 | 2008-02-20 | 1.910 | 82,837,700 | -75,000 | 3.71% | 158,220,007 |
| 2008-02-21 | 2008-02-19 | 1.930 | 82,912,700 | -75,000 | 3.71% | 160,021,511 |
| 2008-02-20 | 2008-02-18 | 1.860 | 82,987,700 | -69,000 | 3.72% | 154,357,122 |
| 2008-02-19 | 2008-02-15 | 1.870 | 83,056,700 | -72,000 | 3.72% | 155,316,029 |
| 2008-02-18 | 2008-02-14 | 1.860 | 83,128,700 | -21,638,600 | 3.72% | 154,619,382 |
| 2008-02-15 | 2008-02-13 | 1.890 | 104,767,300 | +39,000 | 4.69% | 198,010,197 |
| 2008-02-14 | 2008-02-12 | 1.900 | 104,728,300 | -6,000 | 4.69% | 198,983,770 |
| 2008-02-13 | 2008-02-11 | 1.880 | 104,734,300 | -33,000 | 4.69% | 196,900,484 |
| 2008-02-12 | 2008-02-06 | 1.920 | 104,767,300 | -1,803,000 | 4.69% | 201,153,216 |
| 2008-02-11 | 2008-02-04 | 2.000 | 106,570,300 | -876,000 | 4.77% | 213,140,600 |
| 2008-02-05 | 2008-02-01 | 1.970 | 107,446,300 | -1,659,000 | 4.81% | 211,669,211 |
| 2008-02-04 | 2008-01-31 | 1.960 | 109,105,300 | -1,833,000 | 4.89% | 213,846,388 |
| 2008-02-01 | 2008-01-30 | 2.000 | 110,938,300 | -1,536,000 | 4.97% | 221,876,600 |
| 2008-01-31 | 2008-01-29 | 1.960 | 112,474,300 | -1,743,000 | 5.04% | 220,449,628 |
| 2008-01-30 | 2008-01-28 | 1.890 | 114,217,300 | -744,000 | 5.12% | 215,870,697 |
| 2008-01-29 | 2008-01-25 | 1.970 | 114,961,300 | -1,908,000 | 5.15% | 226,473,761 |
| 2008-01-28 | 2008-01-24 | 1.930 | 116,869,300 | -1,866,000 | 5.24% | 225,557,749 |
| 2008-01-25 | 2008-01-23 | 1.890 | 118,735,300 | -414,000 | 5.32% | 224,409,717 |
| 2008-01-24 | 2008-01-22 | 1.970 | 119,149,300 | +6,282,000 | 5.34% | 234,724,121 |
| 2008-01-23 | 2008-01-21 | 2.110 | 112,867,300 | -564,000 | 5.06% | 238,150,003 |
| 2008-01-22 | 2008-01-18 | 2.340 | 113,431,300 | -30,000 | 5.08% | 265,429,242 |
| 2008-01-21 | 2008-01-17 | 2.500 | 113,461,300 | -384,000 | 5.08% | 283,653,250 |
| 2008-01-18 | 2008-01-16 | 2.230 | 113,845,300 | -219,000 | 5.10% | 253,875,019 |
| 2008-01-17 | 2008-01-15 | 2.230 | 114,064,300 | -132,000 | 5.11% | 254,363,389 |
| 2008-01-16 | 2008-01-14 | 2.300 | 114,196,300 | +693,000 | 5.12% | 262,651,490 |
| 2008-01-15 | 2008-01-11 | 2.410 | 113,503,300 | -405,000 | 5.09% | 273,542,953 |
| 2008-01-14 | 2008-01-10 | 2.500 | 113,908,300 | +270,000 | 5.10% | 284,770,750 |
| 2008-01-11 | 2008-01-09 | 2.430 | 113,638,300 | -55,000 | 5.09% | 276,141,069 |
| 2008-01-10 | 2008-01-08 | 2.400 | 113,693,300 | +93,000 | 5.09% | 272,863,920 |
| 2008-01-09 | 2008-01-07 | 2.480 | 113,600,300 | +581,500 | 5.09% | 281,728,744 |
| 2008-01-08 | 2008-01-04 | 2.570 | 113,018,800 | -93,000 | 5.06% | 290,458,316 |
| 2008-01-07 | 2008-01-03 | 2.600 | 113,111,800 | -339,000 | 5.07% | 294,090,680 |
| 2008-01-04 | 2008-01-02 | 2.600 | 113,450,800 | +93,000 | 5.08% | 294,972,080 |
| 2008-01-03 | 2007-12-31 | 2.520 | 113,357,800 | -81,000 | 5.08% | 285,661,656 |
| 2008-01-02 | 2007-12-27 | 2.470 | 113,438,800 | -90,000 | 5.08% | 280,193,836 |
| 2007-12-28 | 2007-12-24 | 2.490 | 113,528,800 | -2,353,400 | 5.09% | 282,686,712 |
| 2007-12-27 | 2007-12-20 | 2.460 | 115,882,200 | -2,197,600 | 5.19% | 285,070,212 |
| 2007-12-21 | 2007-12-19 | 2.420 | 118,079,800 | -1,320,000 | 5.29% | 285,753,116 |
| 2007-12-20 | 2007-12-18 | 2.530 | 119,399,800 | -1,530,000 | 5.35% | 302,081,494 |
| 2007-12-19 | 2007-12-17 | 2.500 | 120,929,800 | -996,000 | 5.42% | 302,324,500 |
| 2007-12-18 | 2007-12-14 | 2.570 | 121,925,800 | -405,000 | 5.46% | 313,349,306 |
| 2007-12-17 | 2007-12-13 | 2.600 | 122,330,800 | -1,077,000 | 5.48% | 318,060,080 |
| 2007-12-14 | 2007-12-12 | 2.700 | 123,407,800 | -1,481,000 | 5.53% | 333,201,060 |
| 2007-12-13 | 2007-12-11 | 2.850 | 124,888,800 | +18,000 | 5.60% | 355,933,080 |
| 2007-12-12 | 2007-12-10 | 2.880 | 124,870,800 | +570,000 | 5.59% | 359,627,904 |
| 2007-12-11 | 2007-12-07 | 2.890 | 124,300,800 | -615,000 | 5.57% | 359,229,312 |
| 2007-12-10 | 2007-12-06 | 3.000 | 124,915,800 | +567,000 | 5.60% | 374,747,400 |
| 2007-12-07 | 2007-12-05 | 2.920 | 124,348,800 | -222,000 | 5.57% | 363,098,496 |
| 2007-12-06 | 2007-12-04 | 2.950 | 124,570,800 | +22,000 | 5.58% | 367,483,860 |
| 2007-12-05 | 2007-12-03 | 2.840 | 124,548,800 | -398,500 | 5.58% | 353,718,592 |
| 2007-12-04 | 2007-11-30 | 2.800 | 124,947,300 | -166,000 | 5.60% | 349,852,440 |
| 2007-12-03 | 2007-11-29 | 2.800 | 125,113,300 | +1,710,000 | 5.61% | 350,317,240 |
| 2007-11-30 | 2007-11-28 | 2.590 | 123,403,300 | -301,300 | 5.53% | 319,614,547 |
| 2007-11-29 | 2007-11-27 | 2.770 | 123,704,600 | -2,292,000 | 5.71% | 342,661,742 |
| 2007-11-28 | 2007-11-26 | 2.960 | 125,996,600 | -126,000 | 5.81% | 372,949,936 |
| 2007-11-27 | 2007-11-23 | 2.950 | 126,122,600 | +1,163,000 | 5.82% | 372,061,670 |
| 2007-11-26 | 2007-11-22 | 2.910 | 124,959,600 | -501,000 | 5.77% | 363,632,436 |
| 2007-11-23 | 2007-11-21 | 2.950 | 125,460,600 | -846,000 | 5.79% | 370,108,770 |
| 2007-11-22 | 2007-11-20 | 3.100 | 126,306,600 | +966,000 | 5.83% | 391,550,460 |
| 2007-11-21 | 2007-11-19 | 3.030 | 125,340,600 | +527,000 | 5.78% | 379,782,018 |
| 2007-11-20 | 2007-11-16 | 3.050 | 124,813,600 | +33,000 | 5.76% | 380,681,480 |
| 2007-11-19 | 2007-11-15 | 3.070 | 124,780,600 | -1,887,000 | 5.76% | 383,076,442 |
| 2007-11-16 | 2007-11-14 | 3.210 | 126,667,600 | +729,000 | 5.85% | 406,602,996 |
| 2007-11-15 | 2007-11-13 | 3.150 | 125,938,600 | -168,000 | 5.81% | 396,706,590 |
| 2007-11-14 | 2007-11-12 | 3.150 | 126,106,600 | -1,251,000 | 5.82% | 397,235,790 |
| 2007-11-13 | 2007-11-09 | 3.250 | 127,357,600 | +1,051,000 | 5.88% | 413,912,200 |
| 2007-11-12 | 2007-11-08 | 3.000 | 126,306,600 | -577,200 | 5.83% | 378,919,800 |
| 2007-11-09 | 2007-11-07 | 3.060 | 126,883,800 | -747,300 | 5.86% | 388,264,428 |
| 2007-11-08 | 2007-11-06 | 3.000 | 127,631,100 | +7,903,000 | 5.89% | 382,893,300 |
| 2007-11-07 | 2007-11-05 | 3.100 | 119,728,100 | -5,820,500 | 5.53% | 371,157,110 |
| 2007-11-06 | 2007-11-02 | 3.190 | 125,548,600 | -7,056,000 | 5.79% | 400,500,034 |
| 2007-11-05 | 2007-11-01 | 3.060 | 132,604,600 | +2,919,000 | 6.12% | 405,770,076 |
| 2007-11-02 | 2007-10-31 | 3.220 | 129,685,600 | -3,378,000 | 5.98% | 417,587,632 |
| 2007-11-01 | 2007-10-30 | 2.700 | 133,063,600 | -7,449,000 | 6.14% | 359,271,720 |
| 2007-10-31 | 2007-10-29 | 2.270 | 140,512,600 | -261,000 | 6.48% | 318,963,602 |
| 2007-10-30 | 2007-10-26 | 2.310 | 140,773,600 | -372,000 | 6.50% | 325,187,016 |
| 2007-10-29 | 2007-10-25 | 2.230 | 141,145,600 | +300,000 | 6.51% | 314,754,688 |
| 2007-10-26 | 2007-10-24 | 2.110 | 140,845,600 | +204,000 | 6.50% | 297,184,216 |
| 2007-10-25 | 2007-10-23 | 2.060 | 140,641,600 | +231,000 | 6.49% | 289,721,696 |
| 2007-10-24 | 2007-10-22 | 2.080 | 140,410,600 | +357,000 | 6.48% | 292,054,048 |
| 2007-10-23 | 2007-10-18 | 2.100 | 140,053,600 | -798,000 | 6.46% | 294,112,560 |
| 2007-10-22 | 2007-10-17 | 2.270 | 140,851,600 | -1,500,000 | 6.50% | 319,733,132 |
| 2007-10-18 | 2007-10-16 | 2.290 | 142,351,600 | +642,000 | 6.57% | 325,985,164 |
| 2007-10-15 | 2007-10-11 | 2.490 | 141,709,600 | +3,403,000 | 6.54% | 352,856,904 |
| 2007-10-10 | 2007-10-08 | 2.500 | 138,306,600 | -87,000 | 6.38% | 345,766,500 |
| 2007-10-09 | 2007-10-05 | 2.520 | 138,393,600 | +552,000 | 6.39% | 348,751,872 |
| 2007-10-08 | 2007-10-04 | 2.510 | 137,841,600 | +792,000 | 6.36% | 345,982,416 |
| 2007-10-05 | 2007-10-03 | 2.440 | 137,049,600 | -1,857,000 | 6.32% | 334,401,024 |
| 2007-10-03 | 2007-09-28 | 2.530 | 138,906,600 | +1,107,000 | 6.41% | 351,433,698 |
| 2007-10-02 | 2007-09-27 | 2.210 | 137,799,600 | -540,000 | 6.36% | 304,537,116 |
| 2007-09-28 | 2007-09-25 | 2.140 | 138,339,600 | -210,000 | 6.66% | 296,046,744 |
| 2007-09-27 | 2007-09-24 | 2.020 | 138,549,600 | +3,939,000 | 6.67% | 279,870,192 |
| 2007-09-25 | 2007-09-21 | 2.040 | 134,610,600 | -402,000 | 6.48% | 274,605,624 |
| 2007-09-24 | 2007-09-20 | 2.130 | 135,012,600 | -120,000 | 6.50% | 287,576,838 |
| 2007-09-21 | 2007-09-19 | 2.100 | 135,132,600 | -261,000 | 6.50% | 283,778,460 |
| 2007-09-20 | 2007-09-18 | 2.100 | 135,393,600 | -15,000 | 6.52% | 284,326,560 |
| 2007-09-19 | 2007-09-17 | 2.120 | 135,408,600 | +108,000 | 6.52% | 287,066,232 |
| 2007-09-18 | 2007-09-14 | 2.080 | 135,300,600 | +2,337,000 | 6.51% | 281,425,248 |
| 2007-09-17 | 2007-09-13 | 2.050 | 132,963,600 | -252,000 | 6.40% | 272,575,380 |
| 2007-09-14 | 2007-09-12 | 2.050 | 133,215,600 | -648,000 | 6.41% | 273,091,980 |
| 2007-09-13 | 2007-09-11 | 2.050 | 133,863,600 | +870,000 | 6.44% | 274,420,380 |
| 2007-09-12 | 2007-09-10 | 2.080 | 132,993,600 | -75,000 | 6.40% | 276,626,688 |
| 2007-09-11 | 2007-09-07 | 2.100 | 133,068,600 | +60,000 | 6.41% | 279,444,060 |
| 2007-09-10 | 2007-09-06 | 2.130 | 133,008,600 | +4,653,000 | 6.40% | 283,308,318 |
| 2007-09-07 | 2007-09-05 | 2.150 | 128,355,600 | -48,000 | 6.18% | 275,964,540 |
| 2007-09-06 | 2007-09-04 | 2.160 | 128,403,600 | +405,000 | 6.18% | 277,351,776 |
| 2007-09-05 | 2007-09-03 | 2.070 | 127,998,600 | +144,000 | 6.16% | 264,957,102 |
| 2007-09-04 | 2007-08-31 | 2.120 | 127,854,600 | +6,438,000 | 6.15% | 271,051,752 |
| 2007-09-03 | 2007-08-30 | 2.050 | 121,416,600 | +2,490,000 | 5.84% | 248,904,030 |
| 2007-08-31 | 2007-08-29 | 2.020 | 118,926,600 | -96,000 | 5.72% | 240,231,732 |
| 2007-08-30 | 2007-08-28 | 2.170 | 119,022,600 | +732,000 | 5.74% | 258,279,042 |
| 2007-08-29 | 2007-08-27 | 2.260 | 118,290,600 | +510,000 | 5.71% | 267,336,756 |
| 2007-08-28 | 2007-08-24 | 2.190 | 117,780,600 | -150,000 | 5.68% | 257,939,514 |
| 2007-08-27 | 2007-08-23 | 2.250 | 117,930,600 | +12,000 | 5.69% | 265,343,850 |
| 2007-08-24 | 2007-08-22 | 2.160 | 117,918,600 | -9,000 | 5.69% | 254,704,176 |
| 2007-08-23 | 2007-08-21 | 2.260 | 117,927,600 | -135,000 | 5.69% | 266,516,376 |
| 2007-08-22 | 2007-08-20 | 2.220 | 118,062,600 | -24,744,000 | 5.69% | 262,098,972 |
| 2007-08-21 | 2007-08-17 | 2.100 | 142,806,600 | -54,000 | 6.89% | 299,893,860 |
| 2007-08-20 | 2007-08-16 | 2.150 | 142,860,600 | -24,000 | 6.89% | 307,150,290 |
| 2007-08-17 | 2007-08-15 | 2.300 | 142,884,600 | +27,000 | 6.89% | 328,634,580 |
| 2007-08-16 | 2007-08-14 | 2.340 | 142,857,600 | -57,000 | 6.89% | 334,286,784 |
| 2007-08-15 | 2007-08-13 | 2.250 | 142,914,600 | -404,000 | 6.89% | 321,557,850 |
| 2007-08-14 | 2007-08-10 | 2.290 | 143,318,600 | -54,000 | 6.91% | 328,199,594 |
| 2007-08-13 | 2007-08-09 | 2.390 | 143,372,600 | +222,000 | 6.91% | 342,660,514 |
| 2007-08-10 | 2007-08-08 | 2.370 | 143,150,600 | -354,000 | 6.90% | 339,266,922 |
| 2007-08-09 | 2007-08-07 | 2.460 | 143,504,600 | -99,000 | 6.92% | 353,021,316 |
| 2007-08-08 | 2007-08-06 | 2.440 | 143,603,600 | -111,000 | 6.93% | 350,392,784 |
| 2007-08-07 | 2007-08-03 | 2.570 | 143,714,600 | +555,000 | 6.93% | 369,346,522 |
| 2007-08-06 | 2007-08-02 | 2.490 | 143,159,600 | +150,000 | 6.90% | 356,467,404 |
| 2007-08-03 | 2007-08-01 | 2.520 | 143,009,600 | +135,000 | 6.90% | 360,384,192 |
| 2007-08-02 | 2007-07-31 | 2.660 | 142,874,600 | +5,169,000 | 6.89% | 380,046,436 |
| 2007-08-01 | 2007-07-30 | 2.500 | 137,705,600 | +435,000 | 6.64% | 344,264,000 |
| 2007-07-31 | 2007-07-27 | 2.510 | 137,270,600 | -585,000 | 6.62% | 344,549,206 |
| 2007-07-30 | 2007-07-26 | 2.510 | 137,855,600 | +8,916,000 | 6.77% | 346,017,556 |
| 2007-07-27 | 2007-07-25 | 2.700 | 128,939,600 | +20,000,000 | 6.33% | 348,136,920 |
| 2007-07-26 | 2007-07-24 | 2.740 | 108,939,600 | +3,258,000 | 5.35% | 298,494,504 |
| 2007-07-25 | 2007-07-23 | 2.770 | 105,681,600 | +2,892,000 | 5.19% | 292,738,032 |
| 2007-07-24 | 2007-07-20 | 2.450 | 102,789,600 | +1,614,000 | 5.05% | 251,834,520 |
| 2007-07-23 | 2007-07-19 | 2.310 | 101,175,600 | -105,000 | 4.97% | 233,715,636 |
| 2007-07-20 | 2007-07-18 | 2.300 | 101,280,600 | -45,000 | 4.97% | 232,945,380 |
| 2007-07-19 | 2007-07-17 | 2.350 | 101,325,600 | -21,000 | 4.98% | 238,115,160 |
| 2007-07-18 | 2007-07-16 | 2.350 | 101,346,600 | -456,000 | 4.98% | 238,164,510 |
| 2007-07-17 | 2007-07-13 | 2.400 | 101,802,600 | +147,000 | 5.00% | 244,326,240 |
| 2007-07-13 | 2007-07-11 | 2.450 | 101,655,600 | +1,491,000 | 4.99% | 249,056,220 |
| 2007-07-11 | 2007-07-09 | 2.400 | 100,164,600 | -75,000 | 4.92% | 240,395,040 |
| 2007-07-10 | 2007-07-06 | 2.470 | 100,239,600 | +1,329,000 | 4.92% | 247,591,812 |
| 2007-07-09 | 2007-07-05 | 2.470 | 98,910,600 | +582,000 | 4.86% | 244,309,182 |
| 2007-07-06 | 2007-07-04 | 2.300 | 98,328,600 | -120,000 | 4.83% | 226,155,780 |
| 2007-07-05 | 2007-07-03 | 2.410 | 98,448,600 | +354,000 | 4.83% | 237,261,126 |
| 2007-07-04 | 2007-06-29 | 2.460 | 98,094,600 | -99,000 | 4.82% | 241,312,716 |
| 2007-06-27 | 2007-06-25 | 2.480 | 98,193,600 | +2,796,000 | 4.82% | 243,520,128 |
| 2007-06-26 | 2007-06-22 | 2.450 | 95,397,600 | 4.68% | 233,724,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy