History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 2,454,000 +0 0.09% 1,325,160
2025-10-13 2025-10-09 0.530 2,454,000 +0 0.09% 1,300,620
2025-10-10 2025-10-08 0.530 2,454,000 +0 0.09% 1,300,620
2025-10-09 2025-10-06 0.530 2,454,000 +0 0.09% 1,300,620
2025-10-08 2025-10-03 0.530 2,454,000 +0 0.09% 1,300,620
2025-10-06 2025-10-02 0.530 2,454,000 +0 0.09% 1,300,620
2025-10-03 2025-09-30 0.530 2,454,000 +0 0.09% 1,300,620
2025-10-02 2025-09-29 0.520 2,454,000 +0 0.09% 1,276,080
2025-09-30 2025-09-26 0.510 2,454,000 +0 0.09% 1,251,540
2025-09-29 2025-09-25 0.530 2,454,000 +0 0.09% 1,300,620
2025-09-26 2025-09-24 0.520 2,454,000 +0 0.09% 1,276,080
2025-09-25 2025-09-23 0.530 2,454,000 +0 0.09% 1,300,620
2025-09-24 2025-09-22 0.530 2,454,000 +0 0.09% 1,300,620
2025-09-23 2025-09-19 0.530 2,454,000 +0 0.09% 1,300,620
2025-09-22 2025-09-18 0.530 2,454,000 +0 0.09% 1,300,620
2025-09-19 2025-09-17 0.510 2,454,000 +0 0.09% 1,251,540
2025-09-18 2025-09-16 0.510 2,454,000 +0 0.09% 1,251,540
2025-09-17 2025-09-15 0.510 2,454,000 -12,000 0.09% 1,251,540
2025-09-12 2025-09-10 0.520 2,466,000 -12,000 0.09% 1,282,320
2025-08-27 2025-08-25 0.520 2,478,000 -9,000 0.09% 1,288,560
2025-08-22 2025-08-20 0.550 2,487,000 +120,000 0.09% 1,367,850
2025-08-04 2025-07-31 0.530 2,367,000 -183,000 0.09% 1,254,510
2025-07-28 2025-07-24 0.520 2,550,000 -33,000 0.09% 1,326,000
2025-07-03 2025-06-30 0.560 2,583,000 -81,000 0.09% 1,446,480
2025-06-30 2025-06-26 0.560 2,664,000 +81,000 0.10% 1,491,840
2025-06-27 2025-06-25 0.530 2,583,000 -30,000 0.09% 1,368,990
2025-06-25 2025-06-23 0.510 2,613,000 -3,000 0.09% 1,332,630
2025-06-13 2025-06-11 0.495 2,616,000 +102,000 0.09% 1,294,920
2025-06-11 2025-06-09 0.530 2,514,000 +30,000 0.09% 1,332,420
2025-06-10 2025-06-06 0.540 2,484,000 +15,000 0.09% 1,341,360
2025-06-05 2025-06-03 0.540 2,469,000 -240,000 0.09% 1,333,260
2025-06-04 2025-06-02 0.450 2,709,000 +201,000 0.10% 1,219,050
2025-04-29 2025-04-25 0.320 2,508,000 -9,000 0.09% 802,560
2025-02-17 2025-02-13 0.340 2,517,000 -99,000 0.09% 855,780
2024-10-10 2024-10-08 0.490 2,616,000 -90,000 0.09% 1,281,840
2024-10-09 2024-10-07 0.540 2,706,000 +30,000 0.10% 1,461,240
2024-10-08 2024-10-04 0.460 2,676,000 +72,000 0.10% 1,230,960
2024-10-07 2024-10-03 0.410 2,604,000 +90,000 0.09% 1,067,640
2024-10-03 2024-09-30 0.385 2,514,000 +48,000 0.09% 967,890
2024-08-30 2024-08-28 0.335 2,466,000 -9,000 0.09% 826,110
2024-06-04 2024-05-31 0.465 2,475,000 -300,000 0.09% 1,150,875
2024-03-15 2024-03-13 0.495 2,775,000 +30,000 0.10% 1,373,625
2024-02-15 2024-02-09 0.480 2,745,000 +42,000 0.10% 1,317,600
2023-08-21 2023-08-17 0.510 2,703,000 -6,000 0.10% 1,378,530
2023-08-09 2023-08-07 0.580 2,709,000 +15,000 0.10% 1,571,220
2023-08-01 2023-07-28 0.590 2,694,000 -160,000 0.10% 1,589,460
2023-07-28 2023-07-26 0.600 2,854,000 +9,000 0.10% 1,712,400
2023-07-10 2023-07-06 0.700 2,845,000 +160,000 0.10% 1,991,500
2023-05-19 2023-05-17 0.750 2,685,000 -99,000 0.10% 2,013,750
2023-03-29 2023-03-27 0.790 2,784,000 -6,000 0.10% 2,199,360
2023-03-09 2023-03-07 0.820 2,790,000 +120,000 0.10% 2,287,800
2023-03-02 2023-02-28 0.800 2,670,000 -60,000 0.10% 2,136,000
2023-02-14 2023-02-10 0.910 2,730,000 +6,000 0.10% 2,484,300
2023-02-10 2023-02-08 0.870 2,724,000 -9,000 0.10% 2,369,880
2023-02-09 2023-02-07 0.890 2,733,000 +99,000 0.10% 2,432,370
2023-01-26 2023-01-19 0.890 2,634,000 +12,000 0.09% 2,344,260
2023-01-20 2023-01-18 0.900 2,622,000 +180,000 0.09% 2,359,800
2023-01-16 2023-01-12 0.940 2,442,000 -111,000 0.09% 2,295,480
2023-01-11 2023-01-09 0.870 2,553,000 +108,000 0.09% 2,221,110
2022-12-28 2022-12-22 0.830 2,445,000 -21,000 0.09% 2,029,350
2022-12-09 2022-12-07 0.820 2,466,000 -18,000 0.09% 2,022,120
2022-11-22 2022-11-18 0.830 2,484,000 -12,000 0.09% 2,061,720
2022-10-31 2022-10-27 0.780 2,496,000 -99,000 0.09% 1,946,880
2022-10-05 2022-09-30 0.870 2,595,000 -60,000 0.09% 2,257,650
2022-10-03 2022-09-29 0.860 2,655,000 -69,000 0.10% 2,283,300
2022-07-26 2022-07-22 0.940 2,724,000 +120,000 0.10% 2,560,560
2022-07-04 2022-06-29 0.990 2,604,000 -69,000 0.09% 2,577,960
2022-06-30 2022-06-28 0.980 2,673,000 -66,000 0.10% 2,619,540
2022-06-20 2022-06-16 0.960 2,739,000 +120,000 0.10% 2,629,440
2022-06-16 2022-06-14 0.960 2,619,000 -30,000 0.09% 2,514,240
2022-06-10 2022-06-08 0.970 2,649,000 -9,000 0.10% 2,569,530
2022-06-07 2022-06-02 0.930 2,658,000 +9,000 0.10% 2,471,940
2022-06-02 2022-05-31 0.930 2,649,000 +9,000 0.10% 2,463,570
2022-05-30 2022-05-26 0.960 2,640,000 -27,000 0.10% 2,534,400
2022-05-27 2022-05-25 0.920 2,667,000 +18,000 0.10% 2,453,640
2022-05-16 2022-05-12 1.000 2,649,000 -18,000 0.10% 2,649,000
2022-05-03 2022-04-28 0.920 2,667,000 -6,000 0.10% 2,453,640
2022-04-29 2022-04-27 0.930 2,673,000 -9,000 0.10% 2,485,890
2022-04-20 2022-04-14 0.990 2,682,000 -9,000 0.10% 2,655,180
2022-04-07 2022-04-04 1.010 2,691,000 -18,000 0.10% 2,717,910
2022-03-08 2022-03-04 0.950 2,709,000 -60,000 0.10% 2,573,550
2022-03-01 2022-02-25 1.020 2,769,000 +30,000 0.10% 2,824,380
2022-02-15 2022-02-11 1.060 2,739,000 -132,000 0.10% 2,903,340
2022-01-26 2022-01-24 1.070 2,871,000 -18,000 0.10% 3,071,970
2022-01-24 2022-01-20 1.080 2,889,000 +18,000 0.10% 3,120,120
2022-01-20 2022-01-18 1.040 2,871,000 +30,000 0.10% 2,985,840
2022-01-07 2022-01-05 1.020 2,841,000 +12,000 0.10% 2,897,820
2022-01-03 2021-12-29 1.030 2,829,000 +30,000 0.10% 2,913,870
2021-12-30 2021-12-28 1.030 2,799,000 -15,000 0.10% 2,882,970
2021-12-22 2021-12-20 0.970 2,814,000 +18,000 0.10% 2,729,580
2021-12-10 2021-12-08 1.070 2,796,000 +15,000 0.10% 2,991,720
2021-12-07 2021-12-03 1.070 2,781,000 -18,000 0.10% 2,975,670
2021-11-18 2021-11-16 1.080 2,799,000 +60,000 0.10% 3,022,920
2021-11-12 2021-11-10 1.050 2,739,000 +21,000 0.10% 2,875,950
2021-11-05 2021-11-03 1.050 2,718,000 +3,000 0.10% 2,853,900
2021-11-04 2021-11-02 1.080 2,715,000 -249,000 0.10% 2,932,200
2021-11-03 2021-11-01 1.100 2,964,000 -9,000 0.11% 3,260,400
2021-10-29 2021-10-27 1.050 2,973,000 -21,000 0.11% 3,121,650
2021-10-25 2021-10-21 1.270 2,994,000 -12,000 0.11% 3,802,380
2021-10-15 2021-10-11 1.290 3,006,000 +9,000 0.11% 3,877,740
2021-10-08 2021-10-06 1.250 2,997,000 +30,000 0.11% 3,746,250
2021-10-06 2021-10-04 1.290 2,967,000 -90,000 0.11% 3,827,430
2021-10-05 2021-09-30 1.280 3,057,000 -21,000 0.11% 3,912,960
2021-10-04 2021-09-29 1.250 3,078,000 +21,000 0.11% 3,847,500
2021-09-30 2021-09-28 1.250 3,057,000 +9,000 0.11% 3,821,250
2021-09-20 2021-09-16 1.320 3,048,000 +159,000 0.11% 4,023,360
2021-09-16 2021-09-14 1.350 2,889,000 +30,000 0.10% 3,900,150
2021-09-15 2021-09-13 1.410 2,859,000 +96,000 0.10% 4,031,190
2021-09-06 2021-09-02 1.370 2,763,000 -9,000 0.10% 3,785,310
2021-08-17 2021-08-13 1.500 2,772,000 +33,000 0.10% 4,158,000
2021-08-03 2021-07-30 1.300 2,739,000 -60,000 0.10% 3,560,700
2021-07-30 2021-07-28 1.230 2,799,000 +12,000 0.10% 3,442,770
2021-07-29 2021-07-27 1.200 2,787,000 +30,000 0.10% 3,344,400
2021-07-21 2021-07-19 1.330 2,757,000 -30,000 0.10% 3,666,810
2021-07-19 2021-07-15 1.410 2,787,000 -15,000 0.10% 3,929,670
2021-07-15 2021-07-13 1.450 2,802,000 -90,000 0.10% 4,062,900
2021-07-14 2021-07-12 1.470 2,892,000 -75,000 0.10% 4,251,240
2021-07-13 2021-07-09 1.430 2,967,000 +81,000 0.11% 4,242,810
2021-07-07 2021-07-05 1.280 2,886,000 -6,000 0.10% 3,694,080
2021-07-06 2021-07-02 1.300 2,892,000 +72,000 0.10% 3,759,600
2021-06-30 2021-06-28 1.290 2,820,000 +9,000 0.10% 3,637,800
2021-06-28 2021-06-24 1.300 2,811,000 +15,000 0.10% 3,654,300
2021-06-25 2021-06-23 1.300 2,796,000 +9,000 0.10% 3,634,800
2021-06-15 2021-06-10 1.340 2,787,000 +60,000 0.10% 3,734,580
2021-06-10 2021-06-08 1.350 2,727,000 -21,000 0.10% 3,681,450
2021-05-31 2021-05-27 1.530 2,748,000 +15,000 0.10% 4,204,440
2021-05-28 2021-05-26 1.570 2,733,000 -81,000 0.10% 4,290,810
2021-05-18 2021-05-14 1.300 2,814,000 -51,000 0.10% 3,658,200
2021-05-12 2021-05-10 1.340 2,865,000 +12,000 0.10% 3,839,100
2021-05-11 2021-05-07 1.330 2,853,000 -9,000 0.10% 3,794,490
2021-05-05 2021-05-03 1.460 2,862,000 -21,000 0.10% 4,178,520
2021-05-04 2021-04-30 1.470 2,883,000 +9,000 0.10% 4,238,010
2021-05-03 2021-04-29 1.460 2,874,000 -81,000 0.10% 4,196,040
2021-04-30 2021-04-28 1.370 2,955,000 +21,000 0.11% 4,048,350
2021-04-29 2021-04-27 1.380 2,934,000 +12,000 0.11% 4,048,920
2021-04-27 2021-04-23 1.410 2,922,000 +36,000 0.11% 4,120,020
2021-04-26 2021-04-22 1.400 2,886,000 +87,000 0.10% 4,040,400
2021-04-22 2021-04-20 1.370 2,799,000 -24,000 0.10% 3,834,630
2021-04-19 2021-04-15 1.280 2,823,000 -42,000 0.10% 3,613,440
2021-04-16 2021-04-14 1.290 2,865,000 +30,000 0.10% 3,695,850
2021-04-14 2021-04-12 1.320 2,835,000 -9,000 0.10% 3,742,200
2021-04-12 2021-04-08 1.410 2,844,000 -66,000 0.10% 4,010,040
2021-04-09 2021-04-07 1.430 2,910,000 +48,000 0.10% 4,161,300
2021-04-01 2021-03-30 1.480 2,862,000 -45,000 0.10% 4,235,760
2021-03-30 2021-03-26 1.530 2,907,000 +27,000 0.10% 4,447,710
2021-03-29 2021-03-25 1.460 2,880,000 -60,000 0.10% 4,204,800
2021-03-25 2021-03-23 1.570 2,940,000 +36,000 0.11% 4,615,800
2021-03-19 2021-03-17 1.630 2,904,000 +48,000 0.10% 4,733,520
2021-03-18 2021-03-16 1.510 2,856,000 +30,000 0.10% 4,312,560
2021-03-17 2021-03-15 1.460 2,826,000 +36,000 0.10% 4,125,960
2021-03-16 2021-03-12 1.620 2,790,000 +12,000 0.10% 4,519,800
2021-03-15 2021-03-11 1.580 2,778,000 +9,000 0.10% 4,389,240
2021-03-11 2021-03-09 1.460 2,769,000 -33,000 0.10% 4,042,740
2021-03-10 2021-03-08 1.420 2,802,000 -39,000 0.10% 3,978,840
2021-03-09 2021-03-05 1.580 2,841,000 +84,000 0.10% 4,488,780
2021-03-08 2021-03-04 1.620 2,757,000 +9,000 0.10% 4,466,340
2021-03-03 2021-03-01 1.760 2,748,000 +219,000 0.10% 4,836,480
2021-03-02 2021-02-26 1.620 2,529,000 +90,000 0.09% 4,096,980
2021-03-01 2021-02-25 1.880 2,439,000 +261,000 0.09% 4,585,320
2021-02-26 2021-02-24 1.820 2,178,000 -21,000 0.08% 3,963,960
2021-02-25 2021-02-23 2.060 2,199,000 -36,000 0.08% 4,529,940
2021-02-24 2021-02-22 2.210 2,235,000 +57,000 0.08% 4,939,350
2021-02-23 2021-02-19 2.160 2,178,000 +24,000 0.08% 4,704,480
2021-02-22 2021-02-18 2.130 2,154,000 -27,000 0.08% 4,588,020
2021-02-19 2021-02-17 2.440 2,181,000 +66,000 0.08% 5,321,640
2021-02-18 2021-02-16 2.590 2,115,000 -138,000 0.08% 5,477,850
2021-02-17 2021-02-11 2.700 2,253,000 +213,000 0.08% 6,083,100
2021-02-16 2021-02-09 2.300 2,040,000 -15,000 0.07% 4,692,000
2021-02-10 2021-02-08 2.520 2,055,000 +141,000 0.07% 5,178,600
2021-02-09 2021-02-05 2.240 1,914,000 -138,000 0.07% 4,287,360
2021-02-08 2021-02-04 1.950 2,052,000 +9,000 0.07% 4,001,400
2021-02-03 2021-02-01 1.510 2,043,000 -99,000 0.07% 3,084,930
2021-02-02 2021-01-29 1.410 2,142,000 +69,000 0.08% 3,020,220
2021-01-29 2021-01-27 1.440 2,073,000 +30,000 0.07% 2,985,120
2021-01-26 2021-01-22 1.350 2,043,000 -12,000 0.07% 2,758,050
2021-01-25 2021-01-21 1.470 2,055,000 -99,000 0.07% 3,020,850
2021-01-22 2021-01-20 1.230 2,154,000 -60,000 0.08% 2,649,420
2021-01-14 2021-01-12 1.200 2,214,000 -9,000 0.08% 2,656,800
2021-01-13 2021-01-11 1.150 2,223,000 -498,000 0.08% 2,556,450
2021-01-12 2021-01-08 1.150 2,721,000 -126,000 0.10% 3,129,150
2020-12-29 2020-12-24 1.040 2,847,000 +18,000 0.10% 2,960,880
2020-12-28 2020-12-22 1.050 2,829,000 +162,000 0.10% 2,970,450
2020-12-23 2020-12-21 1.090 2,667,000 +135,000 0.10% 2,907,030
2020-12-22 2020-12-18 1.160 2,532,000 +126,000 0.09% 2,937,120
2020-12-21 2020-12-17 1.160 2,406,000 +183,000 0.09% 2,790,960
2020-12-18 2020-12-16 1.190 2,223,000 -30,000 0.08% 2,645,370
2020-12-15 2020-12-11 1.040 2,253,000 +90,000 0.08% 2,343,120
2020-12-14 2020-12-10 1.030 2,163,000 +60,000 0.08% 2,227,890
2020-10-28 2020-10-23 0.900 2,103,000 +30,000 0.08% 1,892,700
2020-10-27 2020-10-22 0.900 2,073,000 +30,000 0.07% 1,865,700
2020-10-23 2020-10-21 0.910 2,043,000 +30,000 0.07% 1,859,130
2020-10-21 2020-10-19 0.960 2,013,000 -60,000 0.07% 1,932,480
2020-09-23 2020-09-21 0.850 2,073,000 -60,000 0.07% 1,762,050
2020-09-22 2020-09-18 0.850 2,133,000 -3,000 0.08% 1,813,050
2020-09-10 2020-09-08 0.910 2,136,000 +60,000 0.08% 1,943,760
2020-08-19 2020-08-17 1.180 2,076,000 -30,000 0.07% 2,449,680
2020-08-18 2020-08-14 1.100 2,106,000 -21,000 0.08% 2,316,600
2020-08-17 2020-08-13 1.040 2,127,000 +30,000 0.08% 2,212,080
2020-08-12 2020-08-10 1.020 2,097,000 +30,000 0.08% 2,138,940
2020-08-11 2020-08-07 1.080 2,067,000 -51,000 0.07% 2,232,360
2020-08-10 2020-08-06 1.050 2,118,000 +81,000 0.08% 2,223,900
2020-08-07 2020-08-05 1.010 2,037,000 -72,000 0.07% 2,057,370
2020-08-04 2020-07-31 0.980 2,109,000 +30,000 0.08% 2,066,820
2020-07-24 2020-07-22 0.960 2,079,000 +45,000 0.07% 1,995,840
2020-07-13 2020-07-09 1.030 2,034,000 -15,000 0.07% 2,095,020
2020-07-08 2020-07-06 0.930 2,049,000 -60,000 0.07% 1,905,570
2020-07-07 2020-07-03 0.890 2,109,000 +60,000 0.08% 1,877,010
2020-06-24 2020-06-22 0.980 2,049,000 -9,000 0.07% 2,008,020
2020-06-23 2020-06-19 0.970 2,058,000 +42,000 0.07% 1,996,260
2020-06-22 2020-06-18 0.910 2,016,000 -66,000 0.07% 1,834,560
2020-06-16 2020-06-12 0.840 2,082,000 -6,000 0.07% 1,748,880
2020-06-11 2020-06-09 0.870 2,088,000 +48,000 0.08% 1,816,560
2020-06-04 2020-06-02 0.770 2,040,000 -12,000 0.07% 1,570,800
2020-05-28 2020-05-26 0.780 2,052,000 -12,000 0.07% 1,600,560
2020-05-25 2020-05-21 0.830 2,064,000 +21,000 0.07% 1,713,120
2020-05-21 2020-05-19 0.840 2,043,000 +63,000 0.07% 1,716,120
2020-05-18 2020-05-14 0.840 1,980,000 +21,000 0.07% 1,663,200
2020-05-11 2020-05-07 0.860 1,959,000 +18,000 0.07% 1,684,740
2020-04-22 2020-04-20 0.910 1,941,000 -9,000 0.07% 1,766,310
2020-04-17 2020-04-15 0.890 1,950,000 +18,000 0.07% 1,735,500
2020-04-02 2020-03-31 0.900 1,932,000 -27,000 0.07% 1,738,800
2020-03-23 2020-03-19 0.870 1,959,000 -60,000 0.07% 1,704,330
2020-03-20 2020-03-18 0.930 2,019,000 +18,000 0.07% 1,877,670
2020-03-19 2020-03-17 0.960 2,001,000 -15,000 0.07% 1,920,960
2020-03-16 2020-03-12 1.000 2,016,000 +60,000 0.07% 2,016,000
2020-03-09 2020-03-05 1.110 1,956,000 +9,000 0.07% 2,171,160
2020-02-28 2020-02-26 1.120 1,947,000 -24,000 0.07% 2,180,640
2020-02-03 2020-01-30 1.190 1,971,000 -183,000 0.07% 2,345,490
2020-01-17 2020-01-15 1.280 2,154,000 +27,000 0.08% 2,757,120
2020-01-03 2019-12-31 1.300 2,127,000 +18,000 0.08% 2,765,100
2019-12-20 2019-12-18 1.270 2,109,000 +51,000 0.08% 2,678,430
2019-11-01 2019-10-30 1.370 2,058,000 -12,000 0.07% 2,819,460
2019-10-17 2019-10-15 1.450 2,070,000 -30,000 0.07% 3,001,500
2019-10-08 2019-10-03 1.430 2,100,000 +30,000 0.08% 3,003,000
2019-10-04 2019-10-02 1.490 2,070,000 +30,000 0.07% 3,084,300
2019-09-26 2019-09-24 1.410 2,040,000 +30,000 0.07% 2,876,400
2019-09-10 2019-09-06 1.300 2,010,000 -15,000 0.07% 2,613,000
2019-09-09 2019-09-05 1.280 2,025,000 -3,000 0.07% 2,592,000
2019-08-28 2019-08-26 1.330 2,028,000 -12,000 0.07% 2,697,240
2019-08-21 2019-08-19 1.360 2,040,000 +12,000 0.07% 2,774,400
2019-08-19 2019-08-15 1.330 2,028,000 -18,000 0.07% 2,697,240
2019-08-16 2019-08-14 1.300 2,046,000 +18,000 0.07% 2,659,800
2019-08-15 2019-08-13 1.320 2,028,000 -18,000 0.07% 2,676,960
2019-08-12 2019-08-08 1.300 2,046,000 +21,000 0.07% 2,659,800
2019-08-08 2019-08-06 1.270 2,025,000 -60,000 0.07% 2,571,750
2019-07-29 2019-07-25 1.400 2,085,000 -12,000 0.08% 2,919,000
2019-07-24 2019-07-22 1.350 2,097,000 -114,000 0.08% 2,830,950
2019-07-23 2019-07-19 1.330 2,211,000 +30,000 0.08% 2,940,630
2019-07-15 2019-07-11 1.320 2,181,000 +30,000 0.08% 2,878,920
2019-07-10 2019-07-08 1.290 2,151,000 -300,000 0.08% 2,774,790
2019-07-05 2019-07-03 1.280 2,451,000 -102,000 0.09% 3,137,280
2019-07-02 2019-06-27 1.230 2,553,000 +69,000 0.09% 3,140,190
2019-05-28 2019-05-24 1.190 2,484,000 -12,000 0.09% 2,955,960
2019-05-27 2019-05-23 1.180 2,496,000 -18,000 0.09% 2,945,280
2019-05-22 2019-05-20 1.240 2,514,000 -84,000 0.09% 3,117,360
2019-05-17 2019-05-15 1.320 2,598,000 -108,000 0.09% 3,429,360
2019-05-14 2019-05-09 1.320 2,706,000 -30,000 0.10% 3,571,920
2019-04-25 2019-04-23 1.410 2,736,000 -21,000 0.10% 3,857,760
2019-04-12 2019-04-10 1.410 2,757,000 -15,000 0.10% 3,887,370
2019-04-11 2019-04-09 1.410 2,772,000 -15,000 0.10% 3,908,520
2019-04-10 2019-04-08 1.410 2,787,000 -15,000 0.10% 3,929,670
2019-04-08 2019-04-03 1.420 2,802,000 -21,000 0.10% 3,978,840
2019-04-04 2019-04-02 1.400 2,823,000 +30,000 0.10% 3,952,200
2019-04-02 2019-03-29 1.340 2,793,000 -21,000 0.10% 3,742,620
2019-03-22 2019-03-20 1.320 2,814,000 -174,000 0.10% 3,714,480
2019-03-21 2019-03-19 1.300 2,988,000 +30,000 0.11% 3,884,400
2019-03-20 2019-03-18 1.320 2,958,000 -129,000 0.11% 3,904,560
2019-03-14 2019-03-12 1.320 3,087,000 -150,000 0.11% 4,074,840
2019-03-12 2019-03-08 1.290 3,237,000 -9,000 0.12% 4,175,730
2019-03-05 2019-03-01 1.300 3,246,000 +30,000 0.12% 4,219,800
2019-03-04 2019-02-28 1.290 3,216,000 -210,000 0.12% 4,148,640
2019-03-01 2019-02-27 1.250 3,426,000 -39,000 0.12% 4,282,500
2019-02-27 2019-02-25 1.250 3,465,000 +150,000 0.12% 4,331,250
2019-02-22 2019-02-20 1.200 3,315,000 +42,000 0.12% 3,978,000
2019-02-21 2019-02-19 1.210 3,273,000 +300,000 0.12% 3,960,330
2019-02-13 2019-02-11 1.210 2,973,000 +30,000 0.11% 3,597,330
2019-02-01 2019-01-30 1.150 2,943,000 -21,000 0.11% 3,384,450
2019-01-28 2019-01-24 1.140 2,964,000 -81,000 0.11% 3,378,960
2019-01-23 2019-01-21 1.130 3,045,000 -18,000 0.11% 3,440,850
2018-12-10 2018-12-06 1.080 3,063,000 -60,000 0.11% 3,308,040
2018-12-03 2018-11-29 1.170 3,123,000 -18,000 0.11% 3,653,910
2018-11-29 2018-11-27 1.170 3,141,000 +210,000 0.11% 3,674,970
2018-11-26 2018-11-22 1.170 2,931,000 -120,000 0.11% 3,429,270
2018-11-23 2018-11-21 1.130 3,051,000 -6,000 0.11% 3,447,630
2018-11-21 2018-11-19 1.110 3,057,000 -15,000 0.11% 3,393,270
2018-11-20 2018-11-16 1.080 3,072,000 -60,000 0.11% 3,317,760
2018-11-12 2018-11-08 1.010 3,132,000 +30,000 0.11% 3,163,320
2018-10-29 2018-10-25 0.900 3,102,000 +30,000 0.11% 2,791,800
2018-10-24 2018-10-22 0.940 3,072,000 +30,000 0.11% 2,887,680
2018-10-15 2018-10-11 0.910 3,042,000 -30,000 0.11% 2,768,220
2018-10-04 2018-10-02 1.060 3,072,000 +18,000 0.11% 3,256,320
2018-09-19 2018-09-17 1.050 3,054,000 -30,000 0.11% 3,206,700
2018-09-13 2018-09-11 1.010 3,084,000 -30,000 0.11% 3,114,840
2018-09-10 2018-09-06 1.080 3,114,000 -30,000 0.11% 3,363,120
2018-08-29 2018-08-27 1.160 3,144,000 -51,000 0.11% 3,647,040
2018-08-22 2018-08-20 1.080 3,195,000 +30,000 0.12% 3,450,600
2018-08-14 2018-08-10 1.120 3,165,000 +30,000 0.11% 3,544,800
2018-08-13 2018-08-09 1.100 3,135,000 -51,000 0.11% 3,448,500
2018-08-09 2018-08-07 0.900 3,186,000 +30,000 0.11% 2,867,400
2018-08-06 2018-08-02 0.950 3,156,000 -225,000 0.11% 2,998,200
2018-07-20 2018-07-18 0.990 3,381,000 +60,000 0.12% 3,347,190
2018-07-19 2018-07-17 0.990 3,321,000 +180,000 0.12% 3,287,790
2018-07-09 2018-07-05 1.000 3,141,000 +30,000 0.11% 3,141,000
2018-07-06 2018-07-04 1.000 3,111,000 +12,000 0.11% 3,111,000
2018-07-05 2018-07-03 1.050 3,099,000 +141,000 0.11% 3,253,950
2018-06-29 2018-06-27 1.090 2,958,000 -42,000 0.11% 3,224,220
2018-06-27 2018-06-25 1.170 3,000,000 +21,000 0.11% 3,510,000
2018-06-21 2018-06-19 1.240 2,979,000 +60,000 0.11% 3,693,960
2018-06-20 2018-06-15 1.350 2,919,000 +30,000 0.11% 3,940,650
2018-06-19 2018-06-14 1.370 2,889,000 +9,000 0.10% 3,957,930
2018-06-15 2018-06-13 1.410 2,880,000 +9,000 0.10% 4,060,800
2018-06-14 2018-06-12 1.380 2,871,000 -9,000 0.10% 3,961,980
2018-06-11 2018-06-07 1.430 2,880,000 +54,000 0.10% 4,118,400
2018-06-08 2018-06-06 1.480 2,826,000 +30,000 0.10% 4,182,480
2018-06-05 2018-06-01 1.440 2,796,000 -66,000 0.10% 4,026,240
2018-06-04 2018-05-31 1.450 2,862,000 -99,000 0.10% 4,149,900
2018-05-31 2018-05-29 1.370 2,961,000 +9,000 0.11% 4,056,570
2018-05-29 2018-05-25 1.400 2,952,000 -63,000 0.11% 4,132,800
2018-05-17 2018-05-15 1.220 3,015,000 -30,000 0.11% 3,678,300
2018-05-15 2018-05-11 1.180 3,045,000 -9,000 0.11% 3,593,100
2018-05-03 2018-04-30 1.210 3,054,000 -186,000 0.11% 3,695,340
2018-05-02 2018-04-27 1.180 3,240,000 +33,000 0.12% 3,823,200
2018-04-30 2018-04-26 1.170 3,207,000 +60,000 0.12% 3,752,190
2018-04-25 2018-04-23 1.260 3,147,000 +21,000 0.11% 3,965,220
2018-04-23 2018-04-19 1.330 3,126,000 -6,000 0.11% 4,157,580
2018-04-20 2018-04-18 1.270 3,132,000 +30,000 0.11% 3,977,640
2018-04-13 2018-04-11 1.380 3,102,000 +6,000 0.11% 4,280,760
2018-04-12 2018-04-10 1.380 3,096,000 -30,000 0.11% 4,272,480
2018-04-06 2018-04-03 1.360 3,126,000 +120,000 0.11% 4,251,360
2018-03-29 2018-03-27 1.460 3,006,000 -30,000 0.11% 4,388,760
2018-03-28 2018-03-26 1.370 3,036,000 +90,000 0.11% 4,159,320
2018-03-27 2018-03-23 1.380 2,946,000 +15,000 0.11% 4,065,480
2018-03-23 2018-03-21 1.470 2,931,000 +30,000 0.11% 4,308,570
2018-03-13 2018-03-09 1.550 2,901,000 +21,000 0.10% 4,496,550
2018-03-09 2018-03-07 1.610 2,880,000 +30,000 0.10% 4,636,800
2018-02-22 2018-02-20 1.580 2,850,000 -3,000 0.10% 4,503,000
2018-02-20 2018-02-13 1.450 2,853,000 -15,000 0.10% 4,136,850
2018-02-14 2018-02-12 1.400 2,868,000 -81,000 0.10% 4,015,200
2018-02-09 2018-02-07 1.390 2,949,000 +30,000 0.11% 4,099,110
2018-02-06 2018-02-02 1.570 2,919,000 -12,000 0.11% 4,582,830
2018-02-05 2018-02-01 1.590 2,931,000 -39,000 0.11% 4,660,290
2018-02-01 2018-01-30 1.610 2,970,000 -21,000 0.11% 4,781,700
2018-01-30 2018-01-26 1.660 2,991,000 -12,000 0.11% 4,965,060
2018-01-24 2018-01-22 1.620 3,003,000 +42,000 0.11% 4,864,860
2018-01-22 2018-01-18 1.680 2,961,000 +30,000 0.11% 4,974,480
2018-01-17 2018-01-15 1.650 2,931,000 -18,000 0.11% 4,836,150
2018-01-15 2018-01-11 1.630 2,949,000 +18,000 0.11% 4,806,870
2018-01-11 2018-01-09 1.710 2,931,000 -12,000 0.11% 5,012,010
2018-01-09 2018-01-05 1.700 2,943,000 +18,000 0.11% 5,003,100
2018-01-08 2018-01-04 1.710 2,925,000 -12,000 0.11% 5,001,750
2018-01-05 2018-01-03 1.620 2,937,000 -30,000 0.11% 4,757,940
2018-01-04 2018-01-02 1.560 2,967,000 -12,000 0.11% 4,628,520
2018-01-03 2017-12-29 1.530 2,979,000 +30,000 0.11% 4,557,870
2018-01-02 2017-12-28 1.540 2,949,000 -18,000 0.11% 4,541,460
2017-12-29 2017-12-27 1.550 2,967,000 -108,000 0.11% 4,598,850
2017-12-28 2017-12-22 1.420 3,075,000 +60,000 0.11% 4,366,500
2017-12-19 2017-12-15 1.440 3,015,000 +30,000 0.11% 4,341,600
2017-12-18 2017-12-14 1.460 2,985,000 +39,000 0.11% 4,358,100
2017-12-15 2017-12-13 1.420 2,946,000 +30,000 0.11% 4,183,320
2017-12-13 2017-12-11 1.450 2,916,000 -30,000 0.11% 4,228,200
2017-12-11 2017-12-07 1.450 2,946,000 +12,000 0.11% 4,271,700
2017-12-07 2017-12-05 1.520 2,934,000 -6,000 0.11% 4,459,680
2017-12-06 2017-12-04 1.570 2,940,000 -12,000 0.11% 4,615,800
2017-12-04 2017-11-30 1.580 2,952,000 +9,000 0.11% 4,664,160
2017-12-01 2017-11-29 1.520 2,943,000 -24,000 0.11% 4,473,360
2017-11-27 2017-11-23 1.520 2,967,000 -6,000 0.11% 4,509,840
2017-11-24 2017-11-22 1.540 2,973,000 -24,000 0.11% 4,578,420
2017-11-23 2017-11-21 1.530 2,997,000 +12,000 0.11% 4,585,410
2017-11-21 2017-11-17 1.600 2,985,000 -66,000 0.11% 4,776,000
2017-11-17 2017-11-15 1.710 3,051,000 -9,000 0.11% 5,217,210
2017-11-15 2017-11-13 1.750 3,060,000 +21,000 0.11% 5,355,000
2017-11-09 2017-11-07 1.750 3,039,000 -60,000 0.11% 5,318,250
2017-11-08 2017-11-06 1.720 3,099,000 +60,000 0.11% 5,330,280
2017-10-31 2017-10-27 1.760 3,039,000 +12,000 0.11% 5,348,640
2017-10-30 2017-10-26 1.790 3,027,000 +27,000 0.11% 5,418,330
2017-10-24 2017-10-20 1.820 3,000,000 -15,000 0.11% 5,460,000
2017-10-23 2017-10-19 1.790 3,015,000 +12,000 0.11% 5,396,850
2017-10-18 2017-10-16 1.880 3,003,000 +30,000 0.11% 5,645,640
2017-10-17 2017-10-13 1.890 2,973,000 +30,000 0.11% 5,618,970
2017-10-16 2017-10-12 1.920 2,943,000 -30,000 0.11% 5,650,560
2017-10-13 2017-10-11 1.860 2,973,000 +21,000 0.11% 5,529,780
2017-10-12 2017-10-10 1.950 2,952,000 -81,000 0.11% 5,756,400
2017-10-11 2017-10-09 1.900 3,033,000 -30,000 0.11% 5,762,700
2017-10-04 2017-09-29 1.800 3,063,000 -18,000 0.11% 5,513,400
2017-10-03 2017-09-28 1.670 3,081,000 +6,000 0.11% 5,145,270
2017-09-29 2017-09-27 1.700 3,075,000 +3,000 0.11% 5,227,500
2017-09-27 2017-09-25 1.700 3,072,000 -12,000 0.11% 5,222,400
2017-09-26 2017-09-22 1.770 3,084,000 -66,000 0.11% 5,458,680
2017-09-22 2017-09-20 1.820 3,150,000 +3,000 0.11% 5,733,000
2017-09-21 2017-09-19 1.830 3,147,000 -129,000 0.11% 5,759,010
2017-09-20 2017-09-18 1.810 3,276,000 -318,000 0.12% 5,929,560
2017-09-18 2017-09-14 1.900 3,594,000 -180,000 0.13% 6,828,600
2017-09-15 2017-09-13 1.930 3,774,000 -81,000 0.14% 7,283,820
2017-09-14 2017-09-12 1.950 3,855,000 -75,000 0.14% 7,517,250
2017-09-13 2017-09-11 1.830 3,930,000 +3,000 0.14% 7,191,900
2017-09-12 2017-09-08 1.870 3,927,000 +39,000 0.14% 7,343,490
2017-09-11 2017-09-07 1.940 3,888,000 -144,000 0.14% 7,542,720
2017-09-08 2017-09-06 1.960 4,032,000 +42,000 0.15% 7,902,720
2017-09-07 2017-09-05 2.020 3,990,000 +144,000 0.14% 8,059,800
2017-09-06 2017-09-04 1.950 3,846,000 +165,000 0.14% 7,499,700
2017-09-05 2017-09-01 1.750 3,681,000 +54,000 0.13% 6,441,750
2017-09-04 2017-08-31 1.810 3,627,000 -1,161,000 0.13% 6,564,870
2017-08-31 2017-08-29 1.470 4,788,000 +12,000 0.17% 7,038,360
2017-08-28 2017-08-24 1.490 4,776,000 -117,000 0.17% 7,116,240
2017-08-25 2017-08-22 1.470 4,893,000 +531,000 0.18% 7,192,710
2017-08-24 2017-08-21 1.440 4,362,000 -54,000 0.16% 6,281,280
2017-08-21 2017-08-17 1.410 4,416,000 +45,000 0.16% 6,226,560
2017-08-17 2017-08-15 1.410 4,371,000 +18,000 0.16% 6,163,110
2017-08-16 2017-08-14 1.410 4,353,000 -21,000 0.16% 6,137,730
2017-08-15 2017-08-11 1.360 4,374,000 -9,000 0.16% 5,948,640
2017-08-14 2017-08-10 1.410 4,383,000 +21,000 0.16% 6,180,030
2017-08-11 2017-08-09 1.490 4,362,000 -3,000 0.16% 6,499,380
2017-08-10 2017-08-08 1.440 4,365,000 +3,000 0.16% 6,285,600
2017-08-09 2017-08-07 1.440 4,362,000 -9,000 0.16% 6,281,280
2017-08-08 2017-08-04 1.440 4,371,000 -45,000 0.16% 6,294,240
2017-08-07 2017-08-03 1.430 4,416,000 -9,000 0.16% 6,314,880
2017-08-04 2017-08-02 1.420 4,425,000 +24,000 0.16% 6,283,500
2017-08-02 2017-07-31 1.440 4,401,000 -42,000 0.16% 6,337,440
2017-07-31 2017-07-27 1.370 4,443,000 +96,000 0.16% 6,086,910
2017-07-28 2017-07-26 1.400 4,347,000 +300,000 0.16% 6,085,800
2017-07-26 2017-07-24 1.410 4,047,000 -12,000 0.15% 5,706,270
2017-07-25 2017-07-21 1.410 4,059,000 +402,000 0.15% 5,723,190
2017-07-24 2017-07-20 1.410 3,657,000 -6,000 0.13% 5,156,370
2017-07-20 2017-07-18 1.300 3,663,000 +12,000 0.13% 4,761,900
2017-07-17 2017-07-13 1.320 3,651,000 +45,000 0.13% 4,819,320
2017-07-03 2017-06-29 1.350 3,606,000 -30,000 0.13% 4,868,100
2017-06-29 2017-06-27 1.390 3,636,000 -249,000 0.13% 5,054,040
2017-06-28 2017-06-26 1.310 3,885,000 -72,000 0.14% 5,089,350
2017-06-22 2017-06-20 1.290 3,957,000 +45,000 0.14% 5,104,530
2017-06-13 2017-06-09 1.350 3,912,000 -45,000 0.14% 5,281,200
2017-06-12 2017-06-08 1.320 3,957,000 +69,000 0.14% 5,223,240
2017-06-09 2017-06-07 1.300 3,888,000 +12,000 0.14% 5,054,400
2017-05-31 2017-05-26 1.290 3,876,000 -18,000 0.14% 5,000,040
2017-05-29 2017-05-25 1.320 3,894,000 -141,000 0.14% 5,140,080
2017-05-26 2017-05-24 1.320 4,035,000 -81,000 0.15% 5,326,200
2017-05-25 2017-05-23 1.320 4,116,000 +30,000 0.15% 5,433,120
2017-05-24 2017-05-22 1.350 4,086,000 -78,000 0.15% 5,516,100
2017-05-22 2017-05-18 1.370 4,164,000 +51,000 0.15% 5,704,680
2017-05-19 2017-05-17 1.380 4,113,000 -6,000 0.15% 5,675,940
2017-05-18 2017-05-16 1.400 4,119,000 +12,000 0.15% 5,766,600
2017-05-17 2017-05-15 1.420 4,107,000 +135,000 0.15% 5,831,940
2017-05-16 2017-05-12 1.320 3,972,000 +30,000 0.14% 5,243,040
2017-05-09 2017-05-05 1.300 3,942,000 -12,000 0.14% 5,124,600
2017-04-27 2017-04-25 1.320 3,954,000 -30,000 0.14% 5,219,280
2017-04-25 2017-04-21 1.320 3,984,000 -30,000 0.14% 5,258,880
2017-04-21 2017-04-19 1.350 4,014,000 +78,000 0.14% 5,418,900
2017-04-20 2017-04-18 1.320 3,936,000 +249,000 0.14% 5,195,520
2017-04-12 2017-04-10 1.340 3,687,000 +27,000 0.13% 4,940,580
2017-03-30 2017-03-28 1.350 3,660,000 -42,000 0.13% 4,941,000
2017-03-29 2017-03-27 1.320 3,702,000 +30,000 0.13% 4,886,640
2017-03-28 2017-03-24 1.400 3,672,000 +27,000 0.13% 5,140,800
2017-03-27 2017-03-23 1.450 3,645,000 +69,000 0.13% 5,285,250
2017-03-24 2017-03-22 1.400 3,576,000 +54,000 0.13% 5,006,400
2017-03-22 2017-03-20 1.410 3,522,000 -291,000 0.13% 4,966,020
2017-03-21 2017-03-17 1.310 3,813,000 -123,000 0.14% 4,995,030
2017-03-20 2017-03-16 1.270 3,936,000 +9,000 0.14% 4,998,720
2017-03-16 2017-03-14 1.240 3,927,000 +60,000 0.14% 4,869,480
2017-03-15 2017-03-13 1.260 3,867,000 -60,000 0.14% 4,872,420
2017-03-13 2017-03-09 1.280 3,927,000 -111,000 0.14% 5,026,560
2017-03-10 2017-03-08 1.290 4,038,000 -102,000 0.15% 5,209,020
2017-03-09 2017-03-07 1.270 4,140,000 -42,000 0.15% 5,257,800
2017-03-07 2017-03-03 1.210 4,182,000 +30,000 0.15% 5,060,220
2017-03-01 2017-02-27 1.230 4,152,000 +42,000 0.15% 5,106,960
2017-02-27 2017-02-23 1.240 4,110,000 +57,000 0.15% 5,096,400
2017-02-20 2017-02-16 1.290 4,053,000 -9,000 0.15% 5,228,370
2017-02-16 2017-02-14 1.290 4,062,000 -36,000 0.15% 5,239,980
2017-02-15 2017-02-13 1.260 4,098,000 +45,000 0.15% 5,163,480
2017-02-14 2017-02-10 1.260 4,053,000 -42,000 0.15% 5,106,780
2017-02-09 2017-02-07 1.250 4,095,000 +42,000 0.15% 5,118,750
2017-02-07 2017-02-03 1.300 4,053,000 +12,000 0.15% 5,268,900
2017-02-06 2017-02-02 1.290 4,041,000 -45,000 0.15% 5,212,890
2017-01-25 2017-01-23 1.240 4,086,000 +30,000 0.15% 5,066,640
2017-01-24 2017-01-20 1.250 4,056,000 +15,000 0.15% 5,070,000
2017-01-23 2017-01-19 1.270 4,041,000 -111,000 0.15% 5,132,070
2017-01-19 2017-01-17 1.230 4,152,000 +60,000 0.15% 5,106,960
2017-01-17 2017-01-13 1.240 4,092,000 -45,000 0.15% 5,074,080
2017-01-16 2017-01-12 1.210 4,137,000 -30,000 0.15% 5,005,770
2017-01-13 2017-01-11 1.200 4,167,000 +30,000 0.15% 5,000,400
2017-01-11 2017-01-09 1.190 4,137,000 -12,000 0.15% 4,923,030
2017-01-10 2017-01-06 1.200 4,149,000 -30,000 0.15% 4,978,800
2017-01-09 2017-01-05 1.200 4,179,000 -45,000 0.15% 5,014,800
2017-01-05 2017-01-03 1.180 4,224,000 +21,000 0.15% 4,984,320
2016-12-30 2016-12-28 1.210 4,203,000 -21,000 0.15% 5,085,630
2016-12-29 2016-12-23 1.180 4,224,000 -12,000 0.15% 4,984,320
2016-12-16 2016-12-14 1.120 4,236,000 -12,000 0.15% 4,744,320
2016-12-14 2016-12-12 1.120 4,248,000 +210,000 0.15% 4,757,760
2016-12-13 2016-12-09 1.130 4,038,000 -39,000 0.15% 4,562,940
2016-12-09 2016-12-07 1.160 4,077,000 +111,000 0.15% 4,729,320
2016-12-08 2016-12-06 1.170 3,966,000 +30,000 0.14% 4,640,220
2016-12-07 2016-12-05 1.190 3,936,000 +30,000 0.14% 4,683,840
2016-12-06 2016-12-02 1.200 3,906,000 +21,000 0.14% 4,687,200
2016-12-05 2016-12-01 1.220 3,885,000 +90,000 0.14% 4,739,700
2016-11-17 2016-11-15 1.220 3,795,000 -30,000 0.14% 4,629,900
2016-11-15 2016-11-11 1.210 3,825,000 -30,000 0.14% 4,628,250
2016-11-14 2016-11-10 1.230 3,855,000 +9,000 0.14% 4,741,650
2016-11-04 2016-11-02 1.180 3,846,000 +81,000 0.14% 4,538,280
2016-11-03 2016-11-01 1.230 3,765,000 +21,000 0.14% 4,630,950
2016-11-02 2016-10-31 1.210 3,744,000 -30,000 0.13% 4,530,240
2016-11-01 2016-10-28 1.250 3,774,000 +15,000 0.14% 4,717,500
2016-10-31 2016-10-27 1.280 3,759,000 +69,000 0.14% 4,811,520
2016-10-27 2016-10-25 1.290 3,690,000 +75,000 0.13% 4,760,100
2016-10-26 2016-10-24 1.290 3,615,000 +99,000 0.13% 4,663,350
2016-10-20 2016-10-18 1.360 3,516,000 -99,000 0.13% 4,781,760
2016-10-19 2016-10-17 1.310 3,615,000 +51,000 0.13% 4,735,650
2016-10-13 2016-10-11 1.360 3,564,000 +30,000 0.13% 4,847,040
2016-10-12 2016-10-07 1.370 3,534,000 -72,000 0.13% 4,841,580
2016-10-11 2016-10-06 1.390 3,606,000 -9,000 0.13% 5,012,340
2016-10-04 2016-09-30 1.350 3,615,000 -12,000 0.13% 4,880,250
2016-09-30 2016-09-28 1.350 3,627,000 +30,000 0.13% 4,896,450
2016-09-29 2016-09-27 1.390 3,597,000 +30,000 0.13% 4,999,830
2016-09-27 2016-09-23 1.410 3,567,000 +60,000 0.13% 5,029,470
2016-09-26 2016-09-22 1.430 3,507,000 -90,000 0.13% 5,015,010
2016-09-23 2016-09-21 1.420 3,597,000 -51,000 0.13% 5,107,740
2016-09-22 2016-09-20 1.390 3,648,000 +3,000 0.13% 5,070,720
2016-09-21 2016-09-19 1.400 3,645,000 +12,000 0.13% 5,103,000
2016-09-20 2016-09-15 1.400 3,633,000 -60,000 0.13% 5,086,200
2016-09-19 2016-09-14 1.310 3,693,000 +30,000 0.13% 4,837,830
2016-09-15 2016-09-13 1.340 3,663,000 -12,000 0.13% 4,908,420
2016-09-14 2016-09-12 1.340 3,675,000 +36,000 0.13% 4,924,500
2016-09-13 2016-09-09 1.420 3,639,000 -12,000 0.13% 5,167,380
2016-09-12 2016-09-08 1.380 3,651,000 +12,000 0.13% 5,038,380
2016-09-09 2016-09-07 1.400 3,639,000 +102,000 0.13% 5,094,600
2016-09-08 2016-09-06 1.420 3,537,000 -3,000 0.13% 5,022,540
2016-09-05 2016-09-01 1.240 3,540,000 -18,000 0.13% 4,389,600
2016-09-01 2016-08-30 1.260 3,558,000 -21,000 0.13% 4,483,080
2016-08-30 2016-08-26 1.240 3,579,000 +24,000 0.13% 4,437,960
2016-08-29 2016-08-25 1.220 3,555,000 -12,000 0.13% 4,337,100
2016-08-26 2016-08-24 1.200 3,567,000 -39,000 0.13% 4,280,400
2016-08-25 2016-08-23 1.220 3,606,000 +18,000 0.13% 4,399,320
2016-08-24 2016-08-22 1.270 3,588,000 +18,000 0.13% 4,556,760
2016-08-23 2016-08-19 1.290 3,570,000 -48,000 0.13% 4,605,300
2016-08-22 2016-08-18 1.290 3,618,000 +123,000 0.13% 4,667,220
2016-08-17 2016-08-15 1.310 3,495,000 +15,000 0.13% 4,578,450
2016-08-15 2016-08-11 1.320 3,480,000 +30,000 0.13% 4,593,600
2016-08-12 2016-08-10 1.320 3,450,000 +96,000 0.12% 4,554,000
2016-08-11 2016-08-09 1.390 3,354,000 -21,000 0.12% 4,662,060
2016-08-10 2016-08-08 1.370 3,375,000 -42,000 0.12% 4,623,750
2016-08-09 2016-08-05 1.340 3,417,000 +27,000 0.12% 4,578,780
2016-08-03 2016-07-29 1.270 3,390,000 +18,000 0.12% 4,305,300
2016-08-01 2016-07-28 1.310 3,372,000 -18,000 0.12% 4,417,320
2016-07-28 2016-07-26 1.330 3,390,000 -24,000 0.12% 4,508,700
2016-07-27 2016-07-25 1.330 3,414,000 +18,000 0.12% 4,540,620
2016-07-22 2016-07-20 1.310 3,396,000 -39,000 0.12% 4,448,760
2016-07-18 2016-07-14 1.270 3,435,000 +6,000 0.12% 4,362,450
2016-07-15 2016-07-13 1.260 3,429,000 -18,000 0.12% 4,320,540
2016-07-14 2016-07-12 1.260 3,447,000 -87,000 0.12% 4,343,220
2016-07-11 2016-07-07 1.210 3,534,000 -42,000 0.13% 4,276,140
2016-07-08 2016-07-06 1.210 3,576,000 -15,000 0.13% 4,326,960
2016-07-07 2016-07-05 1.210 3,591,000 -12,000 0.13% 4,345,110
2016-07-06 2016-07-04 1.220 3,603,000 -45,000 0.13% 4,395,660
2016-06-30 2016-06-28 1.070 3,648,000 +51,000 0.13% 3,903,360
2016-06-27 2016-06-23 1.160 3,597,000 -15,000 0.13% 4,172,520
2016-06-24 2016-06-22 1.150 3,612,000 +51,000 0.13% 4,153,800
2016-06-14 2016-06-10 1.160 3,561,000 +99,000 0.13% 4,130,760
2016-06-13 2016-06-08 1.180 3,462,000 +24,000 0.12% 4,085,160
2016-06-10 2016-06-07 1.210 3,438,000 -63,000 0.12% 4,159,980
2016-06-06 2016-06-02 1.130 3,501,000 +42,000 0.13% 3,956,130
2016-06-01 2016-05-30 1.170 3,459,000 +18,000 0.12% 4,047,030
2016-05-26 2016-05-24 1.090 3,441,000 +27,000 0.12% 3,750,690
2016-05-25 2016-05-23 1.100 3,414,000 +6,000 0.12% 3,755,400
2016-05-24 2016-05-20 1.160 3,408,000 +21,000 0.12% 3,953,280
2016-05-20 2016-05-18 1.140 3,387,000 +6,000 0.12% 3,861,180
2016-05-19 2016-05-17 1.170 3,381,000 +30,000 0.12% 3,955,770
2016-05-05 2016-05-03 1.360 3,351,000 -9,000 0.12% 4,557,360
2016-04-29 2016-04-27 1.410 3,360,000 +9,000 0.12% 4,737,600
2016-04-28 2016-04-26 1.360 3,351,000 +30,000 0.12% 4,557,360
2016-04-27 2016-04-25 1.380 3,321,000 -87,000 0.12% 4,582,980
2016-04-26 2016-04-22 1.420 3,408,000 -30,000 0.12% 4,839,360
2016-04-25 2016-04-21 1.440 3,438,000 -57,000 0.12% 4,950,720
2016-04-22 2016-04-20 1.390 3,495,000 +12,000 0.13% 4,858,050
2016-04-21 2016-04-19 1.410 3,483,000 -39,000 0.13% 4,911,030
2016-04-20 2016-04-18 1.300 3,522,000 +84,000 0.13% 4,578,600
2016-04-19 2016-04-15 1.290 3,438,000 -9,000 0.12% 4,435,020
2016-04-18 2016-04-14 1.310 3,447,000 -12,000 0.12% 4,515,570
2016-04-15 2016-04-13 1.300 3,459,000 +21,000 0.12% 4,496,700
2016-04-14 2016-04-12 1.270 3,438,000 -12,000 0.12% 4,366,260
2016-04-13 2016-04-11 1.250 3,450,000 +21,000 0.12% 4,312,500
2016-04-06 2016-04-01 1.240 3,429,000 +30,000 0.12% 4,251,960
2016-04-01 2016-03-30 1.310 3,399,000 -30,000 0.12% 4,452,690
2016-03-31 2016-03-29 1.270 3,429,000 +51,000 0.12% 4,354,830
2016-03-30 2016-03-24 1.290 3,378,000 +30,000 0.12% 4,357,620
2016-03-29 2016-03-23 1.380 3,348,000 -126,000 0.12% 4,620,240
2016-03-24 2016-03-22 1.280 3,474,000 -48,000 0.13% 4,446,720
2016-03-23 2016-03-21 1.260 3,522,000 -30,000 0.13% 4,437,720
2016-03-17 2016-03-15 1.180 3,552,000 -54,000 0.13% 4,191,360
2016-03-16 2016-03-14 1.220 3,606,000 +54,000 0.13% 4,399,320
2016-03-14 2016-03-10 1.180 3,552,000 +12,000 0.13% 4,191,360
2016-03-02 2016-02-29 1.170 3,540,000 +30,000 0.13% 4,141,800
2016-02-29 2016-02-25 1.180 3,510,000 -18,000 0.13% 4,141,800
2016-02-26 2016-02-24 1.270 3,528,000 +6,000 0.13% 4,480,560
2016-02-19 2016-02-17 1.130 3,522,000 -12,000 0.13% 3,979,860
2016-02-17 2016-02-15 1.150 3,534,000 -27,000 0.13% 4,064,100
2016-02-16 2016-02-12 1.050 3,561,000 +15,000 0.13% 3,739,050
2016-02-03 2016-02-01 1.130 3,546,000 -42,000 0.13% 4,006,980
2016-01-26 2016-01-22 1.080 3,588,000 -42,000 0.13% 3,875,040
2016-01-25 2016-01-21 1.050 3,630,000 +30,000 0.13% 3,811,500
2016-01-21 2016-01-19 1.130 3,600,000 -3,000 0.13% 4,068,000
2016-01-20 2016-01-18 1.080 3,603,000 +33,000 0.13% 3,891,240
2016-01-14 2016-01-12 1.200 3,570,000 -174,000 0.13% 4,284,000
2016-01-12 2016-01-08 1.300 3,744,000 +33,000 0.13% 4,867,200
2016-01-06 2016-01-04 1.380 3,711,000 +15,000 0.13% 5,121,180
2016-01-04 2015-12-29 1.470 3,696,000 +54,000 0.13% 5,433,120
2015-12-29 2015-12-24 1.490 3,642,000 -48,000 0.13% 5,426,580
2015-12-28 2015-12-22 1.440 3,690,000 +15,000 0.13% 5,313,600
2015-12-23 2015-12-21 1.440 3,675,000 +18,000 0.13% 5,292,000
2015-12-22 2015-12-18 1.420 3,657,000 +78,000 0.13% 5,192,940
2015-12-21 2015-12-17 1.500 3,579,000 +24,000 0.13% 5,368,500
2015-12-18 2015-12-16 1.490 3,555,000 +150,000 0.13% 5,296,950
2015-12-16 2015-12-14 1.510 3,405,000 +27,000 0.12% 5,141,550
2015-12-15 2015-12-11 1.450 3,378,000 +45,000 0.12% 4,898,100
2015-12-11 2015-12-09 1.520 3,333,000 -15,000 0.12% 5,066,160
2015-12-10 2015-12-08 1.580 3,348,000 +30,000 0.12% 5,289,840
2015-12-09 2015-12-07 1.620 3,318,000 +21,000 0.12% 5,375,160
2015-12-08 2015-12-04 1.630 3,297,000 +21,000 0.12% 5,374,110
2015-12-03 2015-12-01 1.710 3,276,000 -30,000 0.12% 5,601,960
2015-12-01 2015-11-27 1.610 3,306,000 +12,000 0.12% 5,322,660
2015-11-30 2015-11-26 1.680 3,294,000 +21,000 0.12% 5,533,920
2015-11-27 2015-11-25 1.750 3,273,000 +174,000 0.12% 5,727,750
2015-11-26 2015-11-24 1.790 3,099,000 +288,000 0.11% 5,547,210
2015-11-25 2015-11-23 1.790 2,811,000 -270,000 0.10% 5,031,690
2015-11-24 2015-11-20 1.560 3,081,000 -51,000 0.11% 4,806,360
2015-11-20 2015-11-18 1.450 3,132,000 -6,000 0.11% 4,541,400
2015-11-19 2015-11-17 1.470 3,138,000 +72,000 0.11% 4,612,860
2015-11-18 2015-11-16 1.470 3,066,000 +24,000 0.11% 4,507,020
2015-11-17 2015-11-13 1.550 3,042,000 -15,000 0.11% 4,715,100
2015-11-16 2015-11-12 1.570 3,057,000 -45,000 0.11% 4,799,490
2015-11-13 2015-11-11 1.540 3,102,000 -36,000 0.11% 4,777,080
2015-11-12 2015-11-10 1.570 3,138,000 +6,000 0.11% 4,926,660
2015-11-11 2015-11-09 1.530 3,132,000 +18,000 0.11% 4,791,960
2015-11-10 2015-11-06 1.520 3,114,000 +21,000 0.11% 4,733,280
2015-11-09 2015-11-05 1.550 3,093,000 -15,000 0.11% 4,794,150
2015-11-06 2015-11-04 1.550 3,108,000 -6,000 0.11% 4,817,400
2015-11-05 2015-11-03 1.510 3,114,000 -6,000 0.11% 4,702,140
2015-11-04 2015-11-02 1.460 3,120,000 +27,000 0.11% 4,555,200
2015-11-03 2015-10-30 1.510 3,093,000 -9,000 0.11% 4,670,430
2015-11-02 2015-10-29 1.550 3,102,000 -15,000 0.11% 4,808,100
2015-10-30 2015-10-28 1.510 3,117,000 -15,000 0.11% 4,706,670
2015-10-29 2015-10-27 1.540 3,132,000 +21,000 0.11% 4,823,280
2015-10-28 2015-10-26 1.560 3,111,000 +78,000 0.11% 4,853,160
2015-10-27 2015-10-23 1.620 3,033,000 -21,000 0.11% 4,913,460
2015-10-23 2015-10-20 1.580 3,054,000 +21,000 0.11% 4,825,320
2015-10-22 2015-10-19 1.560 3,033,000 +9,000 0.11% 4,731,480
2015-10-20 2015-10-16 1.610 3,024,000 -18,000 0.11% 4,868,640
2015-10-19 2015-10-15 1.560 3,042,000 -9,000 0.11% 4,745,520
2015-10-15 2015-10-13 1.580 3,051,000 +126,000 0.11% 4,820,580
2015-10-14 2015-10-12 1.590 2,925,000 -132,000 0.11% 4,650,750
2015-10-13 2015-10-09 1.430 3,057,000 +18,000 0.11% 4,371,510
2015-10-12 2015-10-08 1.410 3,039,000 -30,000 0.11% 4,284,990
2015-10-08 2015-10-06 1.350 3,069,000 -12,000 0.11% 4,143,150
2015-10-05 2015-09-30 1.300 3,081,000 -6,000 0.11% 4,005,300
2015-09-25 2015-09-23 1.400 3,087,000 +30,000 0.11% 4,321,800
2015-09-24 2015-09-22 1.410 3,057,000 +114,000 0.11% 4,310,370
2015-09-23 2015-09-21 1.500 2,943,000 -15,000 0.11% 4,414,500
2015-09-21 2015-09-17 1.360 2,958,000 +24,000 0.11% 4,022,880
2015-09-18 2015-09-16 1.380 2,934,000 -51,000 0.11% 4,048,920
2015-09-17 2015-09-15 1.320 2,985,000 +15,000 0.11% 3,940,200
2015-09-15 2015-09-11 1.390 2,970,000 -30,000 0.11% 4,128,300
2015-09-11 2015-09-09 1.390 3,000,000 -54,000 0.11% 4,170,000
2015-09-09 2015-09-07 1.190 3,054,000 -24,000 0.11% 3,634,260
2015-09-08 2015-09-04 1.200 3,078,000 +24,000 0.11% 3,693,600
2015-09-07 2015-09-02 1.210 3,054,000 +18,000 0.11% 3,695,340
2015-09-01 2015-08-28 1.370 3,036,000 -45,000 0.11% 4,159,320
2015-08-31 2015-08-27 1.420 3,081,000 -30,000 0.11% 4,375,020
2015-08-27 2015-08-25 1.170 3,111,000 +93,000 0.11% 3,639,870
2015-08-26 2015-08-24 1.170 3,018,000 +21,000 0.11% 3,531,060
2015-08-25 2015-08-21 1.320 2,997,000 +54,000 0.11% 3,956,040
2015-08-24 2015-08-20 1.460 2,943,000 -6,000 0.11% 4,296,780
2015-08-20 2015-08-18 1.490 2,949,000 +30,000 0.11% 4,394,010
2015-08-19 2015-08-17 1.590 2,919,000 -66,000 0.11% 4,641,210
2015-08-18 2015-08-14 1.520 2,985,000 +21,000 0.11% 4,537,200
2015-08-14 2015-08-12 1.450 2,964,000 -6,000 0.11% 4,297,800
2015-08-13 2015-08-11 1.510 2,970,000 +9,000 0.11% 4,484,700
2015-08-12 2015-08-10 1.540 2,961,000 +9,000 0.11% 4,559,940
2015-08-11 2015-08-07 1.600 2,952,000 +48,000 0.11% 4,723,200
2015-08-10 2015-08-06 1.720 2,904,000 +3,000 0.10% 4,994,880
2015-08-07 2015-08-05 1.660 2,901,000 -27,000 0.10% 4,815,660
2015-08-06 2015-08-04 1.500 2,928,000 -12,000 0.11% 4,392,000
2015-08-05 2015-08-03 1.520 2,940,000 -3,000 0.11% 4,468,800
2015-08-04 2015-07-31 1.570 2,943,000 -12,000 0.11% 4,620,510
2015-08-03 2015-07-30 1.540 2,955,000 -12,000 0.11% 4,550,700
2015-07-30 2015-07-28 1.550 2,967,000 +51,000 0.11% 4,598,850
2015-07-29 2015-07-27 1.500 2,916,000 +15,000 0.11% 4,374,000
2015-07-28 2015-07-24 1.720 2,901,000 +36,000 0.10% 4,989,720
2015-07-27 2015-07-23 1.780 2,865,000 +57,000 0.10% 5,099,700
2015-07-24 2015-07-22 1.760 2,808,000 +63,000 0.10% 4,942,080
2015-07-22 2015-07-20 1.870 2,745,000 -33,000 0.10% 5,133,150
2015-07-21 2015-07-17 1.860 2,778,000 -78,000 0.10% 5,167,080
2015-07-20 2015-07-16 1.870 2,856,000 +78,000 0.10% 5,340,720
2015-07-17 2015-07-15 1.790 2,778,000 +48,000 0.10% 4,972,620
2015-07-16 2015-07-14 1.940 2,730,000 -201,000 0.10% 5,296,200
2015-07-15 2015-07-13 1.800 2,931,000 +63,000 0.11% 5,275,800
2015-07-14 2015-07-10 1.710 2,868,000 +84,000 0.10% 4,904,280
2015-07-13 2015-07-09 1.680 2,784,000 -45,000 0.10% 4,677,120
2015-07-10 2015-07-08 1.230 2,829,000 +66,000 0.10% 3,479,670
2015-07-09 2015-07-07 1.420 2,763,000 +60,000 0.10% 3,923,460
2015-07-08 2015-07-06 1.590 2,703,000 +246,000 0.10% 4,297,770
2015-07-07 2015-07-03 1.930 2,457,000 +120,000 0.09% 4,742,010
2015-07-03 2015-06-30 2.160 2,337,000 -45,000 0.08% 5,047,920
2015-07-02 2015-06-29 2.070 2,382,000 +174,000 0.09% 4,930,740
2015-06-30 2015-06-26 2.440 2,208,000 +57,000 0.08% 5,387,520
2015-06-26 2015-06-24 2.590 2,151,000 +18,000 0.08% 5,571,090
2015-06-25 2015-06-23 2.650 2,133,000 -210,000 0.08% 5,652,450
2015-06-24 2015-06-22 2.500 2,343,000 -12,000 0.08% 5,857,500
2015-06-23 2015-06-19 2.440 2,355,000 -909,000 0.08% 5,746,200
2015-06-22 2015-06-18 2.530 3,264,000 +93,000 0.12% 8,257,920
2015-06-19 2015-06-17 2.550 3,171,000 +153,000 0.11% 8,086,050
2015-06-18 2015-06-16 2.300 3,018,000 +63,000 0.11% 6,941,400
2015-06-17 2015-06-15 2.460 2,955,000 +33,000 0.11% 7,269,300
2015-06-16 2015-06-12 2.600 2,922,000 +18,000 0.11% 7,597,200
2015-06-15 2015-06-11 2.530 2,904,000 +909,000 0.10% 7,347,120
2015-06-12 2015-06-10 2.500 1,995,000 +21,000 0.07% 4,987,500
2015-06-11 2015-06-09 2.500 1,974,000 -27,000 0.07% 4,935,000
2015-06-10 2015-06-08 2.680 2,001,000 +39,000 0.07% 5,362,680
2015-06-09 2015-06-05 2.770 1,962,000 +111,000 0.07% 5,434,740
2015-06-08 2015-06-04 3.050 1,851,000 +450,000 0.07% 5,645,550
2015-06-05 2015-06-03 3.510 1,401,000 -12,000 0.05% 4,917,510
2015-06-04 2015-06-02 3.870 1,413,000 +6,000 0.05% 5,468,310
2015-06-03 2015-06-01 4.010 1,407,000 -30,000 0.05% 5,642,070
2015-06-02 2015-05-29 3.970 1,437,000 +21,000 0.05% 5,704,890
2015-06-01 2015-05-28 3.720 1,416,000 -330,000 0.05% 5,267,520
2015-05-29 2015-05-27 3.370 1,746,000 -30,000 0.06% 5,884,020
2015-05-28 2015-05-26 3.400 1,776,000 +150,000 0.06% 6,038,400
2015-05-27 2015-05-22 3.380 1,626,000 -12,000 0.06% 5,495,880
2015-05-26 2015-05-21 3.420 1,638,000 -54,000 0.06% 5,601,960
2015-05-22 2015-05-20 3.470 1,692,000 -108,000 0.06% 5,871,240
2015-05-21 2015-05-19 3.550 1,800,000 -897,000 0.06% 6,390,000
2015-05-20 2015-05-18 3.500 2,697,000 +30,000 0.10% 9,439,500
2015-05-19 2015-05-15 3.330 2,667,000 -18,000 0.10% 8,881,110
2015-05-18 2015-05-14 3.270 2,685,000 -21,000 0.10% 8,779,950
2015-05-15 2015-05-13 3.140 2,706,000 -24,000 0.10% 8,496,840
2015-05-14 2015-05-12 2.980 2,730,000 +81,000 0.10% 8,135,400
2015-05-13 2015-05-11 3.090 2,649,000 -192,000 0.10% 8,185,410
2015-05-12 2015-05-08 3.010 2,841,000 -6,000 0.10% 8,551,410
2015-05-11 2015-05-07 2.880 2,847,000 +60,000 0.10% 8,199,360
2015-05-07 2015-05-05 3.200 2,787,000 -9,000 0.10% 8,918,400
2015-05-06 2015-05-04 3.290 2,796,000 +120,000 0.10% 9,198,840
2015-05-05 2015-04-30 3.120 2,676,000 -21,000 0.10% 8,349,120
2015-05-04 2015-04-29 3.030 2,697,000 -15,000 0.10% 8,171,910
2015-04-30 2015-04-28 3.050 2,712,000 -51,000 0.10% 8,271,600
2015-04-29 2015-04-27 3.160 2,763,000 -33,000 0.10% 8,731,080
2015-04-28 2015-04-24 3.140 2,796,000 -12,000 0.10% 8,779,440
2015-04-27 2015-04-23 3.110 2,808,000 +6,000 0.10% 8,732,880
2015-04-24 2015-04-22 3.220 2,802,000 +6,000 0.10% 9,022,440
2015-04-23 2015-04-21 3.010 2,796,000 +30,000 0.10% 8,415,960
2015-04-22 2015-04-20 2.910 2,766,000 +78,000 0.10% 8,049,060
2015-04-21 2015-04-17 3.100 2,688,000 +33,000 0.10% 8,332,800
2015-04-20 2015-04-16 3.290 2,655,000 +78,000 0.10% 8,734,950
2015-04-17 2015-04-15 3.000 2,577,000 +60,000 0.09% 7,731,000
2015-04-16 2015-04-14 3.070 2,517,000 -48,000 0.09% 7,727,190
2015-04-15 2015-04-13 3.260 2,565,000 +1,080,000 0.09% 8,361,900
2015-04-14 2015-04-10 3.290 1,485,000 -2,115,000 0.05% 4,885,650
2015-04-13 2015-04-09 3.290 3,600,000 -111,000 0.13% 11,844,000
2015-04-10 2015-04-08 3.540 3,711,000 -168,000 0.13% 13,136,940
2015-04-09 2015-04-02 3.200 3,879,000 +84,000 0.14% 12,412,800
2015-04-08 2015-04-01 2.990 3,795,000 +57,000 0.14% 11,347,050
2015-04-02 2015-03-31 2.800 3,738,000 -42,000 0.13% 10,466,400
2015-04-01 2015-03-30 2.850 3,780,000 -75,000 0.14% 10,773,000
2015-03-31 2015-03-27 2.510 3,855,000 -228,000 0.14% 9,676,050
2015-03-30 2015-03-26 2.580 4,083,000 +9,000 0.15% 10,534,140
2015-03-27 2015-03-25 2.750 4,074,000 -36,000 0.15% 11,203,500
2015-03-25 2015-03-23 2.480 4,110,000 +42,000 0.15% 10,192,800
2015-03-24 2015-03-20 2.470 4,068,000 -3,000 0.15% 10,047,960
2015-03-19 2015-03-17 2.300 4,071,000 -27,000 0.15% 9,363,300
2015-03-17 2015-03-13 2.170 4,098,000 -9,000 0.15% 8,892,660
2015-03-16 2015-03-12 2.200 4,107,000 +30,000 0.15% 9,035,400
2015-03-13 2015-03-11 2.170 4,077,000 -33,000 0.15% 8,847,090
2015-03-12 2015-03-10 2.200 4,110,000 +18,000 0.15% 9,042,000
2015-03-11 2015-03-09 2.070 4,092,000 -21,000 0.15% 8,470,440
2015-03-10 2015-03-06 2.100 4,113,000 -39,000 0.15% 8,637,300
2015-03-09 2015-03-05 2.130 4,152,000 -9,000 0.15% 8,843,760
2015-03-06 2015-03-04 2.150 4,161,000 -18,000 0.15% 8,946,150
2015-03-04 2015-03-02 2.090 4,179,000 -30,000 0.15% 8,734,110
2015-03-03 2015-02-27 2.040 4,209,000 +12,000 0.15% 8,586,360
2015-02-27 2015-02-25 2.020 4,197,000 +27,000 0.15% 8,477,940
2015-02-24 2015-02-18 2.130 4,170,000 +12,000 0.15% 8,882,100
2015-02-23 2015-02-16 2.150 4,158,000 +78,000 0.15% 8,939,700
2015-02-17 2015-02-13 2.180 4,080,000 -6,000 0.15% 8,894,400
2015-02-16 2015-02-12 2.120 4,086,000 -3,000 0.15% 8,662,320
2015-02-12 2015-02-10 2.200 4,089,000 -72,000 0.15% 8,995,800
2015-02-10 2015-02-06 2.150 4,161,000 +18,000 0.15% 8,946,150
2015-02-06 2015-02-04 2.400 4,143,000 -30,000 0.15% 9,943,200
2015-02-05 2015-02-03 2.390 4,173,000 +3,000 0.15% 9,973,470
2015-02-04 2015-02-02 2.200 4,170,000 -48,000 0.15% 9,174,000
2015-02-03 2015-01-30 2.130 4,218,000 +3,000 0.15% 8,984,340
2015-02-02 2015-01-29 2.150 4,215,000 +18,000 0.15% 9,062,250
2015-01-30 2015-01-28 2.210 4,197,000 +294,000 0.15% 9,275,370
2015-01-26 2015-01-22 1.940 3,903,000 +18,000 0.14% 7,571,820
2015-01-23 2015-01-21 1.910 3,885,000 -18,000 0.14% 7,420,350
2015-01-21 2015-01-19 1.930 3,903,000 -30,000 0.14% 7,532,790
2015-01-20 2015-01-16 2.000 3,933,000 -63,000 0.14% 7,866,000
2015-01-19 2015-01-15 1.920 3,996,000 -12,000 0.14% 7,672,320
2015-01-16 2015-01-14 1.800 4,008,000 +36,000 0.14% 7,214,400
2015-01-15 2015-01-13 1.870 3,972,000 +48,000 0.14% 7,427,640
2015-01-14 2015-01-12 1.880 3,924,000 +24,000 0.14% 7,377,120
2015-01-13 2015-01-09 1.880 3,900,000 -24,000 0.14% 7,332,000
2015-01-08 2015-01-06 1.740 3,924,000 +12,000 0.14% 6,827,760
2015-01-06 2015-01-02 1.860 3,912,000 +30,000 0.14% 7,276,320
2014-12-29 2014-12-22 1.760 3,882,000 +24,000 0.14% 6,832,320
2014-12-23 2014-12-19 1.800 3,858,000 +18,000 0.14% 6,944,400
2014-12-18 2014-12-16 1.860 3,840,000 -18,000 0.14% 7,142,400
2014-12-16 2014-12-12 1.880 3,858,000 +12,000 0.14% 7,253,040
2014-12-12 2014-12-10 1.940 3,846,000 +3,000 0.14% 7,461,240
2014-12-11 2014-12-09 1.980 3,843,000 +21,000 0.14% 7,609,140
2014-12-10 2014-12-08 2.030 3,822,000 -15,000 0.14% 7,758,660
2014-12-05 2014-12-03 1.950 3,837,000 +30,000 0.14% 7,482,150
2014-12-03 2014-12-01 1.950 3,807,000 +18,000 0.14% 7,423,650
2014-12-02 2014-11-28 2.030 3,789,000 +15,000 0.14% 7,691,670
2014-11-28 2014-11-26 2.180 3,774,000 -15,000 0.14% 8,227,320
2014-11-27 2014-11-25 2.210 3,789,000 +24,000 0.14% 8,373,690
2014-11-26 2014-11-24 2.190 3,765,000 +15,000 0.14% 8,245,350
2014-11-20 2014-11-18 2.220 3,750,000 -6,000 0.14% 8,325,000
2014-11-19 2014-11-17 2.180 3,756,000 +18,000 0.14% 8,188,080
2014-11-14 2014-11-12 2.240 3,738,000 -12,000 0.13% 8,373,120
2014-11-13 2014-11-11 2.230 3,750,000 +9,000 0.14% 8,362,500
2014-11-12 2014-11-10 2.230 3,741,000 +30,000 0.13% 8,342,430
2014-11-10 2014-11-06 2.410 3,711,000 -27,000 0.13% 8,943,510
2014-11-06 2014-11-04 2.400 3,738,000 -117,000 0.13% 8,971,200
2014-11-05 2014-11-03 2.430 3,855,000 +24,000 0.14% 9,367,650
2014-11-04 2014-10-31 2.400 3,831,000 -201,000 0.14% 9,194,400
2014-11-03 2014-10-30 2.320 4,032,000 +72,000 0.15% 9,354,240
2014-10-31 2014-10-29 2.380 3,960,000 -159,000 0.14% 9,424,800
2014-10-30 2014-10-28 2.160 4,119,000 -21,000 0.15% 8,897,040
2014-10-29 2014-10-27 1.900 4,140,000 +9,000 0.15% 7,866,000
2014-10-28 2014-10-24 1.960 4,131,000 +48,000 0.15% 8,096,760
2014-10-24 2014-10-22 1.950 4,083,000 -165,000 0.15% 7,961,850
2014-10-22 2014-10-20 1.740 4,248,000 -6,000 0.15% 7,391,520
2014-10-21 2014-10-17 1.740 4,254,000 +12,000 0.15% 7,401,960
2014-10-03 2014-09-29 1.620 4,242,000 -21,000 0.15% 6,872,040
2014-09-30 2014-09-26 1.690 4,263,000 +24,000 0.15% 7,204,470
2014-09-23 2014-09-19 1.790 4,239,000 -24,000 0.15% 7,587,810
2014-09-22 2014-09-18 1.830 4,263,000 +24,000 0.15% 7,801,290
2014-09-19 2014-09-17 1.860 4,239,000 -30,000 0.15% 7,884,540
2014-09-18 2014-09-16 1.820 4,269,000 -12,000 0.15% 7,769,580
2014-09-17 2014-09-15 1.690 4,281,000 -9,000 0.15% 7,234,890
2014-09-16 2014-09-12 1.770 4,290,000 +51,000 0.15% 7,593,300
2014-09-15 2014-09-11 1.770 4,239,000 +108,000 0.15% 7,503,030
2014-09-12 2014-09-10 1.840 4,131,000 +9,000 0.15% 7,601,040
2014-09-11 2014-09-08 1.850 4,122,000 +18,000 0.15% 7,625,700
2014-09-04 2014-09-02 1.890 4,104,000 -9,000 0.15% 7,756,560
2014-09-03 2014-09-01 1.860 4,113,000 -30,000 0.15% 7,650,180
2014-09-01 2014-08-28 1.770 4,143,000 +24,000 0.15% 7,333,110
2014-08-29 2014-08-27 1.830 4,119,000 +9,000 0.15% 7,537,770
2014-08-28 2014-08-26 1.880 4,110,000 +36,000 0.15% 7,726,800
2014-08-26 2014-08-22 1.900 4,074,000 +3,000 0.15% 7,740,600
2014-08-22 2014-08-20 1.920 4,071,000 +30,000 0.15% 7,816,320
2014-08-21 2014-08-19 1.910 4,041,000 -9,000 0.15% 7,718,310
2014-08-15 2014-08-13 1.930 4,050,000 -15,000 0.15% 7,816,500
2014-08-14 2014-08-12 1.920 4,065,000 -6,000 0.15% 7,804,800
2014-08-13 2014-08-11 1.920 4,071,000 -9,000 0.15% 7,816,320
2014-08-12 2014-08-08 1.890 4,080,000 -132,000 0.15% 7,711,200
2014-08-11 2014-08-07 2.000 4,212,000 +9,000 0.15% 8,424,000
2014-08-08 2014-08-06 2.000 4,203,000 +24,000 0.15% 8,406,000
2014-08-07 2014-08-05 2.080 4,179,000 +15,000 0.15% 8,692,320
2014-08-04 2014-07-31 2.100 4,164,000 +42,000 0.15% 8,744,400
2014-08-01 2014-07-30 2.110 4,122,000 -9,000 0.15% 8,697,420
2014-07-31 2014-07-29 2.140 4,131,000 +18,000 0.15% 8,840,340
2014-07-30 2014-07-28 2.120 4,113,000 +81,000 0.15% 8,719,560
2014-07-28 2014-07-24 2.140 4,032,000 -21,000 0.15% 8,628,480
2014-07-25 2014-07-23 2.140 4,053,000 +36,000 0.15% 8,673,420
2014-07-24 2014-07-22 2.130 4,017,000 -18,000 0.14% 8,556,210
2014-07-23 2014-07-21 2.100 4,035,000 -6,000 0.15% 8,473,500
2014-07-21 2014-07-17 2.060 4,041,000 -9,000 0.15% 8,324,460
2014-07-18 2014-07-16 2.070 4,050,000 +45,000 0.15% 8,383,500
2014-07-17 2014-07-15 2.110 4,005,000 +30,000 0.14% 8,450,550
2014-07-15 2014-07-11 2.130 3,975,000 +33,000 0.14% 8,466,750
2014-07-14 2014-07-10 2.180 3,942,000 -9,000 0.14% 8,593,560
2014-07-11 2014-07-09 2.120 3,951,000 +30,000 0.14% 8,376,120
2014-07-10 2014-07-08 2.160 3,921,000 +9,000 0.14% 8,469,360
2014-07-09 2014-07-07 2.210 3,912,000 -21,000 0.14% 8,645,520
2014-07-07 2014-07-03 2.210 3,933,000 -18,000 0.14% 8,691,930
2014-07-04 2014-07-02 2.200 3,951,000 +15,000 0.14% 8,692,200
2014-07-02 2014-06-27 2.120 3,936,000 -3,000 0.14% 8,344,320
2014-06-26 2014-06-24 2.120 3,939,000 -3,000 0.14% 8,350,680
2014-06-25 2014-06-23 2.070 3,942,000 +33,000 0.14% 8,159,940
2014-06-19 2014-06-17 2.220 3,909,000 -12,000 0.14% 8,677,980
2014-06-18 2014-06-16 2.220 3,921,000 +6,000 0.14% 8,704,620
2014-06-16 2014-06-12 2.330 3,915,000 -12,000 0.14% 9,121,950
2014-06-10 2014-06-06 2.310 3,927,000 +12,000 0.14% 9,071,370
2014-06-09 2014-06-05 2.410 3,915,000 -54,000 0.14% 9,435,150
2014-06-06 2014-06-04 2.200 3,969,000 +39,000 0.14% 8,731,800
2014-06-04 2014-05-30 2.420 3,930,000 -15,000 0.14% 9,510,600
2014-05-30 2014-05-28 2.200 3,945,000 -315,000 0.14% 8,679,000
2014-05-26 2014-05-22 1.950 4,260,000 +222,000 0.15% 8,307,000
2014-05-22 2014-05-20 1.880 4,038,000 -15,000 0.15% 7,591,440
2014-05-21 2014-05-19 1.930 4,053,000 -21,000 0.15% 7,822,290
2014-05-20 2014-05-16 1.830 4,074,000 +30,000 0.15% 7,455,420
2014-05-19 2014-05-15 1.870 4,044,000 -9,000 0.15% 7,562,280
2014-05-15 2014-05-13 1.810 4,053,000 -3,000 0.15% 7,335,930
2014-05-14 2014-05-12 1.700 4,056,000 -45,000 0.15% 6,895,200
2014-05-12 2014-05-08 1.660 4,101,000 +18,000 0.15% 6,807,660
2014-05-08 2014-05-05 1.770 4,083,000 +24,000 0.15% 7,226,910
2014-04-29 2014-04-25 1.970 4,059,000 -24,000 0.15% 7,996,230
2014-04-28 2014-04-24 1.960 4,083,000 -9,000 0.15% 8,002,680
2014-04-25 2014-04-23 2.020 4,092,000 -3,000 0.15% 8,265,840
2014-04-24 2014-04-22 1.910 4,095,000 -3,000 0.15% 7,821,450
2014-04-23 2014-04-17 1.850 4,098,000 +6,000 0.15% 7,581,300
2014-04-22 2014-04-16 1.790 4,092,000 -9,000 0.15% 7,324,680
2014-04-17 2014-04-15 1.870 4,101,000 -39,000 0.15% 7,668,870
2014-04-15 2014-04-11 1.990 4,140,000 +63,000 0.15% 8,238,600
2014-04-14 2014-04-10 2.200 4,077,000 -150,000 0.15% 8,969,400
2014-04-11 2014-04-09 2.020 4,227,000 +111,000 0.15% 8,538,540
2014-04-10 2014-04-08 2.110 4,116,000 +51,000 0.15% 8,684,760
2014-04-09 2014-04-07 2.060 4,065,000 -24,000 0.15% 8,373,900
2014-04-08 2014-04-04 2.260 4,089,000 +84,000 0.15% 9,241,140
2014-04-07 2014-04-03 2.380 4,005,000 +99,000 0.14% 9,531,900
2014-04-04 2014-04-02 2.530 3,906,000 +195,000 0.14% 9,882,180
2014-04-03 2014-04-01 2.560 3,711,000 +33,000 0.13% 9,500,160
2014-04-02 2014-03-31 2.400 3,678,000 +21,000 0.13% 8,827,200
2014-03-31 2014-03-27 2.480 3,657,000 -6,000 0.13% 9,069,360
2014-03-27 2014-03-25 2.720 3,663,000 -9,000 0.13% 9,963,360
2014-03-26 2014-03-24 2.820 3,672,000 -6,000 0.13% 10,355,040
2014-03-25 2014-03-21 3.080 3,678,000 +51,000 0.13% 11,328,240
2014-03-24 2014-03-20 3.040 3,627,000 +3,000 0.13% 11,026,080
2014-03-19 2014-03-17 3.170 3,624,000 -54,000 0.13% 11,488,080
2014-03-18 2014-03-14 3.080 3,678,000 -78,000 0.13% 11,328,240
2014-03-17 2014-03-13 3.170 3,756,000 +30,000 0.14% 11,906,520
2014-03-14 2014-03-12 3.360 3,726,000 -135,000 0.13% 12,519,360
2014-03-13 2014-03-11 3.450 3,861,000 -21,000 0.14% 13,320,450
2014-03-12 2014-03-10 3.540 3,882,000 +141,000 0.14% 13,742,280
2014-03-11 2014-03-07 3.160 3,741,000 -105,000 0.13% 11,821,560
2014-03-10 2014-03-06 2.890 3,846,000 -21,000 0.14% 11,114,940
2014-03-06 2014-03-04 2.940 3,867,000 -48,000 0.14% 11,368,980
2014-03-05 2014-03-03 2.690 3,915,000 -24,000 0.14% 10,531,350
2014-03-04 2014-02-28 2.510 3,939,000 +24,000 0.14% 9,886,890
2014-03-03 2014-02-27 2.540 3,915,000 +12,000 0.14% 9,944,100
2014-02-28 2014-02-26 2.490 3,903,000 -6,000 0.14% 9,718,470
2014-02-27 2014-02-25 2.360 3,909,000 +39,000 0.14% 9,225,240
2014-02-25 2014-02-21 2.540 3,870,000 +6,000 0.14% 9,829,800
2014-02-21 2014-02-19 2.590 3,864,000 +39,000 0.14% 10,007,760
2014-02-20 2014-02-18 2.500 3,825,000 -33,000 0.14% 9,562,500
2014-02-19 2014-02-17 2.500 3,858,000 +69,000 0.14% 9,645,000
2014-02-18 2014-02-14 2.500 3,789,000 -33,000 0.14% 9,472,500
2014-02-17 2014-02-13 2.440 3,822,000 -114,000 0.14% 9,325,680
2014-02-14 2014-02-12 2.540 3,936,000 +168,000 0.14% 9,997,440
2014-02-13 2014-02-11 2.340 3,768,000 +63,000 0.14% 8,817,120
2014-02-12 2014-02-10 2.530 3,705,000 +51,000 0.13% 9,373,650
2014-02-11 2014-02-07 2.570 3,654,000 -123,000 0.13% 9,390,780
2014-02-10 2014-02-06 2.310 3,777,000 +15,000 0.14% 8,724,870
2014-02-07 2014-02-05 2.140 3,762,000 +45,000 0.14% 8,050,680
2014-02-06 2014-02-04 2.040 3,717,000 +21,000 0.13% 7,582,680
2014-02-05 2014-01-30 2.000 3,696,000 -18,000 0.13% 7,392,000
2014-01-27 2014-01-23 1.990 3,714,000 -12,000 0.13% 7,390,860
2014-01-21 2014-01-17 2.060 3,726,000 +12,000 0.13% 7,675,560
2014-01-20 2014-01-16 1.940 3,714,000 +18,000 0.13% 7,205,160
2014-01-14 2014-01-10 1.840 3,696,000 -9,000 0.13% 6,800,640
2014-01-09 2014-01-07 1.830 3,705,000 -12,000 0.13% 6,780,150
2014-01-07 2014-01-03 1.890 3,717,000 +3,000 0.13% 7,025,130
2013-12-11 2013-12-09 1.780 3,714,000 -21,000 0.13% 6,610,920
2013-12-10 2013-12-06 1.820 3,735,000 +21,000 0.13% 6,797,700
2013-12-03 2013-11-29 1.990 3,714,000 -12,000 0.13% 7,390,860
2013-12-02 2013-11-28 1.980 3,726,000 +12,000 0.13% 7,377,480
2013-11-28 2013-11-26 2.070 3,714,000 -9,000 0.13% 7,687,980
2013-11-27 2013-11-25 2.060 3,723,000 +9,000 0.13% 7,669,380
2013-11-08 2013-11-06 1.950 3,714,000 -3,000 0.13% 7,242,300
2013-11-01 2013-10-30 2.110 3,717,000 -9,000 0.13% 7,842,870
2013-10-31 2013-10-29 1.990 3,726,000 -12,000 0.13% 7,414,740
2013-10-29 2013-10-25 1.870 3,738,000 +72,000 0.13% 6,990,060
2013-10-28 2013-10-24 2.000 3,666,000 -12,000 0.13% 7,332,000
2013-10-25 2013-10-23 2.120 3,678,000 -21,000 0.13% 7,797,360
2013-10-24 2013-10-22 2.040 3,699,000 -9,000 0.13% 7,545,960
2013-10-22 2013-10-18 1.910 3,708,000 -60,000 0.13% 7,082,280
2013-10-18 2013-10-16 1.840 3,768,000 -84,000 0.14% 6,933,120
2013-10-17 2013-10-15 1.810 3,852,000 -147,000 0.14% 6,972,120
2013-10-16 2013-10-11 1.520 3,999,000 +18,000 0.14% 6,078,480
2013-10-15 2013-10-10 1.520 3,981,000 +21,000 0.14% 6,051,120
2013-10-11 2013-10-09 1.540 3,960,000 -9,000 0.14% 6,098,400
2013-10-10 2013-10-08 1.550 3,969,000 -42,000 0.14% 6,151,950
2013-10-03 2013-09-30 1.430 4,011,000 -21,000 0.14% 5,735,730
2013-09-26 2013-09-24 1.400 4,032,000 +3,000 0.15% 5,644,800
2013-09-24 2013-09-19 1.450 4,029,000 -102,000 0.15% 5,842,050
2013-09-23 2013-09-18 1.420 4,131,000 -21,000 0.15% 5,866,020
2013-09-18 2013-09-16 1.400 4,152,000 +123,000 0.15% 5,812,800
2013-09-16 2013-09-12 1.500 4,029,000 -30,000 0.15% 6,043,500
2013-09-12 2013-09-10 1.560 4,059,000 -54,000 0.15% 6,332,040
2013-09-10 2013-09-06 1.400 4,113,000 -30,000 0.15% 5,758,200
2013-09-09 2013-09-05 1.390 4,143,000 -18,000 0.15% 5,758,770
2013-09-05 2013-09-03 1.360 4,161,000 +18,000 0.15% 5,658,960
2013-08-30 2013-08-28 1.320 4,143,000 -99,000 0.15% 5,468,760
2013-08-29 2013-08-27 1.380 4,242,000 -30,000 0.15% 5,853,960
2013-08-26 2013-08-22 1.350 4,272,000 -12,000 0.15% 5,767,200
2013-08-23 2013-08-21 1.380 4,284,000 +42,000 0.15% 5,911,920
2013-08-22 2013-08-20 1.350 4,242,000 +30,000 0.15% 5,726,700
2013-08-19 2013-08-15 1.400 4,212,000 -12,000 0.15% 5,896,800
2013-08-16 2013-08-13 1.470 4,224,000 +42,000 0.15% 6,209,280
2013-08-15 2013-08-12 1.470 4,182,000 -24,000 0.15% 6,147,540
2013-08-12 2013-08-08 1.390 4,206,000 -390,000 0.15% 5,846,340
2013-08-09 2013-08-07 1.380 4,596,000 -21,000 0.17% 6,342,480
2013-08-06 2013-08-02 1.430 4,617,000 -24,000 0.17% 6,602,310
2013-08-05 2013-08-01 1.390 4,641,000 +66,000 0.17% 6,450,990
2013-07-30 2013-07-26 1.400 4,575,000 -21,000 0.16% 6,405,000
2013-07-29 2013-07-25 1.450 4,596,000 -39,000 0.17% 6,664,200
2013-07-24 2013-07-22 1.510 4,635,000 -81,000 0.17% 6,998,850
2013-07-23 2013-07-19 1.410 4,716,000 -144,000 0.17% 6,649,560
2013-07-22 2013-07-18 1.440 4,860,000 -117,000 0.18% 6,998,400
2013-07-19 2013-07-17 1.330 4,977,000 -24,000 0.18% 6,619,410
2013-07-18 2013-07-16 1.360 5,001,000 -120,000 0.18% 6,801,360
2013-07-16 2013-07-12 1.270 5,121,000 +90,000 0.18% 6,503,670
2013-07-15 2013-07-11 1.290 5,031,000 -51,000 0.18% 6,489,990
2013-07-12 2013-07-10 1.320 5,082,000 -24,000 0.18% 6,708,240
2013-07-10 2013-07-08 1.360 5,106,000 -9,000 0.18% 6,944,160
2013-07-08 2013-07-04 1.250 5,115,000 -18,000 0.18% 6,393,750
2013-07-05 2013-07-03 1.260 5,133,000 -120,000 0.18% 6,467,580
2013-07-04 2013-07-02 1.250 5,253,000 +18,000 0.19% 6,566,250
2013-07-03 2013-06-28 1.180 5,235,000 +30,000 0.19% 6,177,300
2013-07-02 2013-06-27 1.190 5,205,000 -30,000 0.19% 6,193,950
2013-06-26 2013-06-24 1.270 5,235,000 +120,000 0.19% 6,648,450
2013-06-25 2013-06-21 1.330 5,115,000 -81,000 0.18% 6,802,950
2013-06-24 2013-06-20 1.250 5,196,000 +60,000 0.19% 6,495,000
2013-06-19 2013-06-17 1.350 5,136,000 +84,000 0.18% 6,933,600
2013-06-18 2013-06-14 1.310 5,052,000 -6,000 0.18% 6,618,120
2013-06-17 2013-06-13 1.210 5,058,000 -27,000 0.18% 6,120,180
2013-06-14 2013-06-11 1.190 5,085,000 +87,000 0.18% 6,051,150
2013-06-13 2013-06-10 1.160 4,998,000 +51,000 0.18% 5,797,680
2013-06-10 2013-06-06 1.120 4,947,000 +57,000 0.18% 5,540,640
2013-06-07 2013-06-05 1.200 4,890,000 +45,000 0.18% 5,868,000
2013-06-06 2013-06-04 1.240 4,845,000 +72,000 0.17% 6,007,800
2013-06-05 2013-06-03 1.180 4,773,000 -12,000 0.17% 5,632,140
2013-06-04 2013-05-31 1.430 4,785,000 +21,000 0.17% 6,842,550
2013-06-03 2013-05-30 1.420 4,764,000 -12,000 0.17% 6,764,880
2013-05-31 2013-05-29 1.500 4,776,000 -33,000 0.17% 7,164,000
2013-05-30 2013-05-28 1.470 4,809,000 +6,000 0.17% 7,069,230
2013-05-29 2013-05-27 1.500 4,803,000 -3,000 0.17% 7,204,500
2013-05-28 2013-05-24 1.280 4,806,000 +60,000 0.17% 6,151,680
2013-05-27 2013-05-23 1.270 4,746,000 +30,000 0.17% 6,027,420
2013-05-24 2013-05-22 1.300 4,716,000 +12,000 0.17% 6,130,800
2013-05-23 2013-05-21 1.310 4,704,000 +318,000 0.17% 6,162,240
2013-05-22 2013-05-20 1.160 4,386,000 +39,000 0.16% 5,087,760
2013-05-21 2013-05-16 0.990 4,347,000 +90,000 0.16% 4,303,530
2013-05-20 2013-05-15 0.960 4,257,000 +9,000 0.15% 4,086,720
2013-05-16 2013-05-14 1.000 4,248,000 -21,000 0.15% 4,248,000
2013-05-14 2013-05-10 1.030 4,269,000 +15,000 0.15% 4,397,070
2013-05-10 2013-05-08 1.020 4,254,000 +105,000 0.15% 4,339,080
2013-05-09 2013-05-07 0.940 4,149,000 +21,000 0.15% 3,900,060
2013-05-08 2013-05-06 0.860 4,128,000 +21,000 0.15% 3,550,080
2013-05-06 2013-05-02 0.840 4,107,000 +42,000 0.15% 3,449,880
2013-04-30 2013-04-26 0.920 4,065,000 +6,000 0.15% 3,739,800
2013-04-24 2013-04-22 1.000 4,059,000 -12,000 0.15% 4,059,000
2013-04-23 2013-04-19 0.930 4,071,000 +9,000 0.15% 3,786,030
2013-04-18 2013-04-16 0.830 4,062,000 -24,000 0.15% 3,371,460
2013-04-11 2013-04-09 0.830 4,086,000 -9,000 0.15% 3,391,380
2013-03-27 2013-03-25 0.920 4,095,000 +12,000 0.15% 3,767,400
2013-03-21 2013-03-19 0.970 4,083,000 -15,000 0.15% 3,960,510
2013-03-19 2013-03-15 0.970 4,098,000 -18,000 0.15% 3,975,060
2013-03-15 2013-03-13 1.000 4,116,000 +42,000 0.15% 4,116,000
2013-03-12 2013-03-08 1.120 4,074,000 +21,000 0.15% 4,562,880
2013-03-06 2013-03-04 1.140 4,053,000 -30,000 0.15% 4,620,420
2013-03-04 2013-02-28 1.190 4,083,000 +12,000 0.15% 4,858,770
2013-02-21 2013-02-19 1.270 4,071,000 +51,000 0.15% 5,170,170
2013-02-19 2013-02-15 1.340 4,020,000 -24,000 0.14% 5,386,800
2013-02-15 2013-02-08 1.330 4,044,000 +15,000 0.15% 5,378,520
2013-02-14 2013-02-07 1.360 4,029,000 +24,000 0.15% 5,479,440
2013-02-07 2013-02-05 1.340 4,005,000 +12,000 0.14% 5,366,700
2013-02-06 2013-02-04 1.450 3,993,000 -93,000 0.14% 5,789,850
2013-02-04 2013-01-31 1.290 4,086,000 +21,000 0.15% 5,270,940
2013-02-01 2013-01-30 1.320 4,065,000 -24,000 0.15% 5,365,800
2013-01-31 2013-01-29 1.290 4,089,000 +120,000 0.15% 5,274,810
2013-01-30 2013-01-28 1.270 3,969,000 -42,000 0.15% 5,040,630
2013-01-29 2013-01-25 1.330 4,011,000 -18,000 0.15% 5,334,630
2013-01-25 2013-01-23 1.800 4,029,000 -114,000 0.15% 7,252,200
2013-01-24 2013-01-22 1.820 4,143,000 -9,000 0.15% 7,540,260
2013-01-23 2013-01-21 1.650 4,152,000 +12,000 0.16% 6,850,800
2013-01-22 2013-01-18 1.450 4,140,000 -39,000 0.15% 6,003,000
2013-01-21 2013-01-17 1.240 4,179,000 -21,000 0.16% 5,181,960
2013-01-18 2013-01-16 1.190 4,200,000 -297,000 0.16% 4,998,000
2013-01-17 2013-01-15 1.200 4,497,000 -30,000 0.17% 5,396,400
2013-01-16 2013-01-14 1.120 4,527,000 +51,000 0.17% 5,070,240
2013-01-15 2013-01-11 1.030 4,476,000 +30,000 0.17% 4,610,280
2013-01-14 2013-01-10 1.000 4,446,000 +261,000 0.17% 4,446,000
2013-01-10 2013-01-08 1.010 4,185,000 +42,000 0.16% 4,226,850
2013-01-09 2013-01-07 0.940 4,143,000 +216,000 0.15% 3,894,420
2013-01-08 2013-01-04 0.840 3,927,000 +57,000 0.15% 3,298,680
2013-01-03 2012-12-31 0.880 3,870,000 +45,000 0.14% 3,405,600
2012-12-28 2012-12-24 0.720 3,825,000 +12,000 0.14% 2,754,000
2012-12-21 2012-12-19 0.690 3,813,000 -15,000 0.14% 2,630,970
2012-12-20 2012-12-18 0.660 3,828,000 -15,000 0.14% 2,526,480
2012-12-19 2012-12-17 0.650 3,843,000 +45,000 0.14% 2,497,950
2012-12-07 2012-12-05 0.710 3,798,000 -15,000 0.14% 2,696,580
2012-12-04 2012-11-30 0.670 3,813,000 +15,000 0.14% 2,554,710
2012-11-14 2012-11-12 0.780 3,798,000 +102,000 0.14% 2,962,440
2012-11-09 2012-11-07 0.800 3,696,000 -12,000 0.14% 2,956,800
2012-11-06 2012-11-02 0.780 3,708,000 -42,000 0.14% 2,892,240
2012-10-26 2012-10-24 0.910 3,750,000 -45,000 0.14% 3,412,500
2012-10-18 2012-10-16 0.700 3,795,000 -15,000 0.14% 2,656,500
2012-10-17 2012-10-15 0.690 3,810,000 +12,000 0.14% 2,628,900
2012-10-16 2012-10-12 0.720 3,798,000 +24,000 0.14% 2,734,560
2012-10-03 2012-09-27 0.780 3,774,000 +6,000 0.14% 2,943,720
2012-09-20 2012-09-18 0.790 3,768,000 -66,000 0.14% 2,976,720
2012-09-18 2012-09-14 0.790 3,834,000 -12,000 0.14% 3,028,860
2012-09-17 2012-09-13 0.810 3,846,000 +90,000 0.14% 3,115,260
2012-09-14 2012-09-12 0.760 3,756,000 +15,000 0.14% 2,854,560
2012-09-13 2012-09-11 0.670 3,741,000 +30,000 0.14% 2,506,470
2012-09-12 2012-09-10 0.630 3,711,000 -12,000 0.14% 2,337,930
2012-09-11 2012-09-07 0.570 3,723,000 +12,000 0.14% 2,122,110
2012-09-10 2012-09-06 0.550 3,711,000 -15,000 0.14% 2,041,050
2012-09-07 2012-09-05 0.540 3,726,000 -96,000 0.14% 2,012,040
2012-09-06 2012-09-04 0.500 3,822,000 +105,000 0.14% 1,911,000
2012-09-05 2012-09-03 0.530 3,717,000 +12,000 0.14% 1,970,010
2012-08-27 2012-08-23 0.770 3,705,000 -21,000 0.14% 2,852,850
2012-08-23 2012-08-21 0.860 3,726,000 -12,000 0.14% 3,204,360
2012-07-24 2012-07-20 0.890 3,738,000 -21,000 0.14% 3,326,820
2012-07-17 2012-07-13 0.910 3,759,000 -24,000 0.14% 3,420,690
2012-06-28 2012-06-26 0.940 3,783,000 -3,000 0.14% 3,556,020
2012-06-27 2012-06-25 0.950 3,786,000 -6,000 0.14% 3,596,700
2012-06-25 2012-06-21 0.930 3,792,000 -51,000 0.14% 3,526,560
2012-06-20 2012-06-18 0.930 3,843,000 -51,000 0.14% 3,573,990
2012-06-05 2012-06-01 0.920 3,894,000 -30,000 0.15% 3,582,480
2012-05-28 2012-05-24 0.920 3,924,000 -6,000 0.15% 3,610,080
2012-05-22 2012-05-18 1.000 3,930,000 -24,000 0.15% 3,930,000
2012-05-08 2012-05-04 1.060 3,954,000 -54,000 0.15% 4,191,240
2012-05-07 2012-05-03 1.150 4,008,000 -30,000 0.15% 4,609,200
2012-05-04 2012-05-02 1.160 4,038,000 +51,000 0.15% 4,684,080
2012-04-30 2012-04-26 1.200 3,987,000 -15,000 0.15% 4,784,400
2012-04-24 2012-04-20 1.290 4,002,000 -6,000 0.15% 5,162,580
2012-03-30 2012-03-28 1.410 4,008,000 -60,000 0.15% 5,651,280
2012-03-29 2012-03-27 1.200 4,068,000 -30,000 0.15% 4,881,600
2012-03-28 2012-03-26 1.200 4,098,000 -12,000 0.15% 4,917,600
2012-03-27 2012-03-23 1.240 4,110,000 +6,000 0.15% 5,096,400
2012-03-23 2012-03-21 1.360 4,104,000 +15,000 0.15% 5,581,440
2012-03-20 2012-03-16 1.490 4,089,000 -6,000 0.15% 6,092,610
2012-03-16 2012-03-14 1.500 4,095,000 -117,000 0.15% 6,142,500
2012-03-15 2012-03-13 1.480 4,212,000 -9,000 0.16% 6,233,760
2012-03-13 2012-03-09 1.520 4,221,000 +24,000 0.16% 6,415,920
2012-03-12 2012-03-08 1.470 4,197,000 +63,000 0.16% 6,169,590
2012-03-09 2012-03-07 1.460 4,134,000 +12,000 0.15% 6,035,640
2012-03-07 2012-03-05 1.580 4,122,000 +30,000 0.15% 6,512,760
2012-03-06 2012-03-02 1.650 4,092,000 +21,000 0.15% 6,751,800
2012-03-05 2012-03-01 1.690 4,071,000 -48,000 0.15% 6,879,990
2012-02-29 2012-02-27 1.780 4,119,000 +48,000 0.15% 7,331,820
2012-02-24 2012-02-22 1.740 4,071,000 +15,000 0.15% 7,083,540
2012-02-23 2012-02-21 1.690 4,056,000 +60,000 0.15% 6,854,640
2012-02-20 2012-02-16 1.810 3,996,000 +42,000 0.15% 7,232,760
2012-02-14 2012-02-10 1.900 3,954,000 -6,000 0.15% 7,512,600
2012-02-13 2012-02-09 1.950 3,960,000 +30,000 0.15% 7,722,000
2012-02-10 2012-02-08 1.920 3,930,000 +45,000 0.15% 7,545,600
2012-02-07 2012-02-03 2.020 3,885,000 +12,000 0.15% 7,847,700
2012-01-11 2012-01-09 2.160 3,873,000 -12,000 0.14% 8,365,680
2012-01-09 2012-01-05 2.100 3,885,000 -12,000 0.15% 8,158,500
2011-12-09 2011-12-07 2.290 3,897,000 -12,000 0.15% 8,924,130
2011-11-23 2011-11-21 2.330 3,909,000 -3,000 0.15% 9,107,970
2011-11-17 2011-11-15 2.330 3,912,000 -15,000 0.15% 9,114,960
2011-11-08 2011-11-04 2.400 3,927,000 -9,000 0.15% 9,424,800
2011-11-03 2011-11-01 2.350 3,936,000 -30,000 0.15% 9,249,600
2011-11-01 2011-10-28 2.140 3,966,000 -3,000 0.15% 8,487,240
2011-10-27 2011-10-25 1.950 3,969,000 -3,000 0.15% 7,739,550
2011-10-25 2011-10-21 1.930 3,972,000 -30,000 0.15% 7,665,960
2011-10-21 2011-10-19 1.880 4,002,000 +30,000 0.15% 7,523,760
2011-10-10 2011-10-06 1.530 3,972,000 -9,000 0.15% 6,077,160
2011-10-06 2011-10-03 1.600 3,981,000 -6,000 0.15% 6,369,600
2011-10-04 2011-09-30 1.660 3,987,000 -9,000 0.15% 6,618,420
2011-09-28 2011-09-26 1.700 3,996,000 -12,000 0.15% 6,793,200
2011-09-27 2011-09-23 1.880 4,008,000 -51,000 0.15% 7,535,040
2011-09-26 2011-09-22 2.010 4,059,000 -48,000 0.15% 8,158,590
2011-09-22 2011-09-20 2.120 4,107,000 -6,000 0.15% 8,706,840
2011-09-15 2011-09-12 2.130 4,113,000 -9,000 0.15% 8,760,690
2011-08-30 2011-08-26 2.300 4,122,000 +21,000 0.15% 9,480,600
2011-08-25 2011-08-23 2.320 4,101,000 -9,000 0.15% 9,514,320
2011-08-22 2011-08-18 2.580 4,110,000 -9,000 0.15% 10,603,800
2011-08-18 2011-08-16 2.500 4,119,000 -48,000 0.15% 10,297,500
2011-08-17 2011-08-15 2.430 4,167,000 -12,000 0.16% 10,125,810
2011-08-16 2011-08-12 2.290 4,179,000 -9,000 0.16% 9,569,910
2011-08-10 2011-08-08 2.240 4,188,000 -6,000 0.16% 9,381,120
2011-08-09 2011-08-05 2.370 4,194,000 -6,000 0.16% 9,939,780
2011-08-05 2011-08-03 2.450 4,200,000 -36,000 0.16% 10,290,000
2011-08-04 2011-08-02 2.470 4,236,000 +9,000 0.16% 10,462,920
2011-08-03 2011-08-01 2.470 4,227,000 -27,000 0.16% 10,440,690
2011-07-27 2011-07-25 2.710 4,254,000 -48,000 0.16% 11,528,340
2011-07-22 2011-07-20 2.650 4,302,000 -6,000 0.16% 11,400,300
2011-07-21 2011-07-19 2.710 4,308,000 -24,000 0.16% 11,674,680
2011-07-20 2011-07-18 2.700 4,332,000 -21,000 0.16% 11,696,400
2011-07-19 2011-07-15 2.700 4,353,000 +3,000 0.16% 11,753,100
2011-07-13 2011-07-11 2.620 4,350,000 -30,000 0.16% 11,397,000
2011-07-12 2011-07-08 2.450 4,380,000 -9,000 0.16% 10,731,000
2011-07-07 2011-07-05 2.330 4,389,000 -9,000 0.16% 10,226,370
2011-07-06 2011-07-04 2.380 4,398,000 -45,000 0.16% 10,467,240
2011-07-05 2011-06-30 2.200 4,443,000 -36,000 0.17% 9,774,600
2011-06-27 2011-06-23 1.950 4,479,000 -9,000 0.17% 8,734,050
2011-06-20 2011-06-16 2.180 4,488,000 +45,000 0.17% 9,783,840
2011-06-17 2011-06-15 2.030 4,443,000 -15,000 0.17% 9,019,290
2011-06-14 2011-06-10 1.910 4,458,000 -57,000 0.17% 8,514,780
2011-06-13 2011-06-09 1.870 4,515,000 -9,000 0.17% 8,443,050
2011-06-08 2011-06-03 1.860 4,524,000 -12,000 0.17% 8,414,640
2011-06-07 2011-06-02 1.870 4,536,000 -21,000 0.17% 8,482,320
2011-06-03 2011-06-01 1.910 4,557,000 -30,000 0.17% 8,703,870
2011-06-02 2011-05-31 1.930 4,587,000 -39,000 0.17% 8,852,910
2011-06-01 2011-05-30 1.930 4,626,000 +36,000 0.17% 8,928,180
2011-05-31 2011-05-27 2.000 4,590,000 -261,000 0.17% 9,180,000
2011-05-30 2011-05-26 2.000 4,851,000 +111,000 0.18% 9,702,000
2011-05-27 2011-05-25 2.200 4,740,000 +12,000 0.18% 10,428,000
2011-05-20 2011-05-18 2.330 4,728,000 -90,000 0.18% 11,016,240
2011-05-19 2011-05-17 2.280 4,818,000 +60,000 0.18% 10,985,040
2011-05-18 2011-05-16 2.300 4,758,000 -78,000 0.18% 10,943,400
2011-05-17 2011-05-13 2.280 4,836,000 -12,000 0.18% 11,026,080
2011-05-16 2011-05-12 2.320 4,848,000 +84,000 0.18% 11,247,360
2011-05-12 2011-05-09 2.430 4,764,000 +21,000 0.18% 11,576,520
2011-05-06 2011-05-04 2.290 4,743,000 -24,000 0.18% 10,861,470
2011-05-04 2011-04-29 2.440 4,767,000 +21,000 0.18% 11,631,480
2011-05-03 2011-04-28 2.440 4,746,000 +30,000 0.18% 11,580,240
2011-04-29 2011-04-27 2.500 4,716,000 +75,000 0.18% 11,790,000
2011-04-28 2011-04-26 2.510 4,641,000 +21,000 0.17% 11,648,910
2011-04-27 2011-04-21 2.530 4,620,000 -18,000 0.17% 11,688,600
2011-04-21 2011-04-19 2.570 4,638,000 -6,000 0.17% 11,919,660
2011-04-19 2011-04-15 2.610 4,644,000 -9,000 0.17% 12,120,840
2011-04-18 2011-04-14 2.600 4,653,000 -21,000 0.17% 12,097,800
2011-04-15 2011-04-13 2.600 4,674,000 +87,000 0.17% 12,152,400
2011-04-13 2011-04-11 2.640 4,587,000 +6,000 0.17% 12,109,680
2011-04-11 2011-04-07 2.700 4,581,000 +12,000 0.17% 12,368,700
2011-04-08 2011-04-06 2.680 4,569,000 -9,000 0.17% 12,244,920
2011-04-07 2011-04-04 2.660 4,578,000 +12,000 0.17% 12,177,480
2011-04-06 2011-04-01 2.750 4,566,000 +3,000 0.17% 12,556,500
2011-04-04 2011-03-31 2.750 4,563,000 -9,000 0.17% 12,548,250
2011-03-31 2011-03-29 2.640 4,572,000 -15,000 0.17% 12,070,080
2011-03-30 2011-03-28 2.600 4,587,000 +9,000 0.17% 11,926,200
2011-03-28 2011-03-24 2.640 4,578,000 +12,000 0.17% 12,085,920
2011-03-25 2011-03-23 2.600 4,566,000 -18,000 0.17% 11,871,600
2011-03-24 2011-03-22 2.610 4,584,000 -3,000 0.17% 11,964,240
2011-03-21 2011-03-17 2.610 4,587,000 -12,000 0.17% 11,972,070
2011-03-18 2011-03-16 2.670 4,599,000 +3,000 0.17% 12,279,330
2011-03-17 2011-03-15 2.700 4,596,000 +3,000 0.17% 12,409,200
2011-03-15 2011-03-11 2.680 4,593,000 +27,000 0.17% 12,309,240
2011-03-11 2011-03-09 2.680 4,566,000 +6,000 0.17% 12,236,880
2011-03-09 2011-03-07 2.730 4,560,000 +6,000 0.17% 12,448,800
2011-03-03 2011-03-01 2.700 4,554,000 +3,000 0.17% 12,295,800
2011-02-28 2011-02-24 2.720 4,551,000 +30,000 0.17% 12,378,720
2011-02-24 2011-02-22 2.740 4,521,000 -36,000 0.17% 12,387,540
2011-02-23 2011-02-21 2.740 4,557,000 +6,000 0.17% 12,486,180
2011-02-22 2011-02-18 2.780 4,551,000 +3,000 0.17% 12,651,780
2011-02-21 2011-02-17 2.790 4,548,000 +9,000 0.17% 12,688,920
2011-02-18 2011-02-16 2.800 4,539,000 -9,000 0.17% 12,709,200
2011-02-11 2011-02-09 2.820 4,548,000 +15,000 0.17% 12,825,360
2011-02-08 2011-02-02 2.950 4,533,000 -9,000 0.17% 13,372,350
2011-02-07 2011-01-31 2.820 4,542,000 +3,000 0.17% 12,808,440
2011-01-28 2011-01-26 2.790 4,539,000 +9,000 0.17% 12,663,810
2011-01-27 2011-01-25 2.850 4,530,000 -3,000 0.17% 12,910,500
2011-01-26 2011-01-24 2.860 4,533,000 +39,000 0.17% 12,964,380
2011-01-25 2011-01-21 2.940 4,494,000 +3,000 0.17% 13,212,360
2011-01-21 2011-01-19 2.960 4,491,000 -21,000 0.17% 13,293,360
2011-01-20 2011-01-18 2.950 4,512,000 +12,000 0.17% 13,310,400
2011-01-19 2011-01-17 3.020 4,500,000 +60,000 0.17% 13,590,000
2011-01-14 2011-01-12 3.050 4,440,000 -27,000 0.17% 13,542,000
2011-01-13 2011-01-11 3.020 4,467,000 -15,000 0.17% 13,490,340
2011-01-11 2011-01-07 3.100 4,482,000 -30,000 0.17% 13,894,200
2011-01-10 2011-01-06 3.100 4,512,000 +21,000 0.17% 13,987,200
2011-01-07 2011-01-05 3.120 4,491,000 +45,000 0.17% 14,011,920
2011-01-06 2011-01-04 3.210 4,446,000 -15,000 0.17% 14,271,660
2011-01-04 2010-12-31 3.290 4,461,000 -45,000 0.17% 14,676,690
2010-12-30 2010-12-28 3.120 4,506,000 -39,000 0.17% 14,058,720
2010-12-29 2010-12-24 3.110 4,545,000 +66,000 0.17% 14,134,950
2010-12-28 2010-12-22 3.070 4,479,000 -33,000 0.17% 13,750,530
2010-12-23 2010-12-21 3.150 4,512,000 -108,000 0.17% 14,212,800
2010-12-21 2010-12-17 2.940 4,620,000 -18,000 0.17% 13,582,800
2010-12-20 2010-12-16 2.870 4,638,000 -3,000 0.17% 13,311,060
2010-12-17 2010-12-15 2.870 4,641,000 -30,000 0.17% 13,319,670
2010-12-15 2010-12-13 2.890 4,671,000 -15,000 0.17% 13,499,190
2010-12-13 2010-12-09 2.900 4,686,000 -18,000 0.18% 13,589,400
2010-12-10 2010-12-08 2.910 4,704,000 +36,000 0.18% 13,688,640
2010-12-09 2010-12-07 2.900 4,668,000 -213,000 0.17% 13,537,200
2010-12-08 2010-12-06 2.910 4,881,000 -21,000 0.18% 14,203,710
2010-12-07 2010-12-03 2.890 4,902,000 -6,000 0.18% 14,166,780
2010-12-06 2010-12-02 2.860 4,908,000 +15,000 0.18% 14,036,880
2010-12-03 2010-12-01 2.910 4,893,000 +15,000 0.18% 14,238,630
2010-12-01 2010-11-29 2.940 4,878,000 +3,000 0.18% 14,341,320
2010-11-30 2010-11-26 2.970 4,875,000 -6,000 0.18% 14,478,750
2010-11-29 2010-11-25 2.900 4,881,000 -3,000 0.18% 14,154,900
2010-11-25 2010-11-23 2.860 4,884,000 -45,000 0.18% 13,968,240
2010-11-24 2010-11-22 2.920 4,929,000 +9,000 0.18% 14,392,680
2010-11-23 2010-11-19 2.960 4,920,000 -54,000 0.18% 14,563,200
2010-11-22 2010-11-18 2.870 4,974,000 +12,000 0.19% 14,275,380
2010-11-19 2010-11-17 2.840 4,962,000 -24,000 0.19% 14,092,080
2010-11-18 2010-11-16 2.900 4,986,000 +33,000 0.19% 14,459,400
2010-11-17 2010-11-15 3.010 4,953,000 -45,000 0.19% 14,908,530
2010-11-16 2010-11-12 3.060 4,998,000 -84,000 0.19% 15,293,880
2010-11-15 2010-11-11 3.150 5,082,000 +39,000 0.19% 16,008,300
2010-11-12 2010-11-10 3.080 5,043,000 +75,000 0.19% 15,532,440
2010-11-11 2010-11-09 3.120 4,968,000 +111,000 0.19% 15,500,160
2010-11-10 2010-11-08 3.240 4,857,000 +33,000 0.18% 15,736,680
2010-11-09 2010-11-05 3.350 4,824,000 -12,000 0.18% 16,160,400
2010-11-08 2010-11-04 3.390 4,836,000 -165,000 0.18% 16,394,040
2010-11-05 2010-11-03 3.150 5,001,000 -9,000 0.19% 15,753,150
2010-11-04 2010-11-02 3.140 5,010,000 +3,000 0.19% 15,731,400
2010-11-03 2010-11-01 3.120 5,007,000 +303,000 0.19% 15,621,840
2010-11-02 2010-10-29 3.240 4,704,000 +6,000 0.18% 15,240,960
2010-11-01 2010-10-28 3.110 4,698,000 -30,000 0.18% 14,610,780
2010-10-29 2010-10-27 3.090 4,728,000 +6,000 0.18% 14,609,520
2010-10-28 2010-10-26 3.190 4,722,000 +9,000 0.18% 15,063,180
2010-10-27 2010-10-25 3.220 4,713,000 -36,000 0.18% 15,175,860
2010-10-26 2010-10-22 3.190 4,749,000 +66,000 0.18% 15,149,310
2010-10-25 2010-10-21 3.280 4,683,000 +24,000 0.18% 15,360,240
2010-10-22 2010-10-20 3.250 4,659,000 +30,000 0.17% 15,141,750
2010-10-21 2010-10-19 3.400 4,629,000 -9,000 0.17% 15,738,600
2010-10-20 2010-10-18 3.400 4,638,000 -18,000 0.17% 15,769,200
2010-10-19 2010-10-15 3.380 4,656,000 +9,000 0.17% 15,737,280
2010-10-18 2010-10-14 3.390 4,647,000 +1,398,000 0.17% 15,753,330
2010-10-15 2010-10-13 3.550 3,249,000 -57,000 0.12% 11,533,950
2010-10-14 2010-10-12 3.510 3,306,000 +798,000 0.12% 11,604,060
2010-10-13 2010-10-11 3.420 2,508,000 -18,000 0.09% 8,577,360
2010-10-12 2010-10-08 3.470 2,526,000 -45,000 0.09% 8,765,220
2010-10-11 2010-10-07 3.490 2,571,000 +102,000 0.10% 8,972,790
2010-10-08 2010-10-06 3.010 2,469,000 +30,000 0.09% 7,431,690
2010-10-07 2010-10-05 2.970 2,439,000 +42,000 0.09% 7,243,830
2010-10-06 2010-10-04 3.040 2,397,000 +33,000 0.09% 7,286,880
2010-10-05 2010-09-30 3.130 2,364,000 -21,000 0.09% 7,399,320
2010-10-04 2010-09-29 2.980 2,385,000 -42,000 0.09% 7,107,300
2010-09-30 2010-09-28 2.980 2,427,000 -3,000 0.09% 7,232,460
2010-09-27 2010-09-22 2.980 2,430,000 -375,000 0.09% 7,241,400
2010-09-24 2010-09-21 3.040 2,805,000 -39,000 0.10% 8,527,200
2010-09-22 2010-09-20 3.060 2,844,000 -84,000 0.11% 8,702,640
2010-09-21 2010-09-17 3.050 2,928,000 -3,000 0.11% 8,930,400
2010-09-20 2010-09-16 2.970 2,931,000 +120,000 0.11% 8,705,070
2010-09-16 2010-09-14 3.040 2,811,000 +27,000 0.11% 8,545,440
2010-09-15 2010-09-13 3.110 2,784,000 +18,000 0.10% 8,658,240
2010-09-14 2010-09-10 3.090 2,766,000 +327,000 0.10% 8,546,940
2010-09-13 2010-09-09 3.140 2,439,000 -72,000 0.09% 7,658,460
2010-09-10 2010-09-08 2.960 2,511,000 +18,000 0.09% 7,432,560
2010-09-09 2010-09-07 2.710 2,493,000 -12,000 0.09% 6,756,030
2010-09-08 2010-09-06 2.690 2,505,000 +42,000 0.09% 6,738,450
2010-09-07 2010-09-03 2.690 2,463,000 +60,000 0.09% 6,625,470
2010-09-02 2010-08-31 2.720 2,403,000 -18,000 0.09% 6,536,160
2010-09-01 2010-08-30 2.690 2,421,000 -15,000 0.09% 6,512,490
2010-08-31 2010-08-27 2.790 2,436,000 -6,000 0.09% 6,796,440
2010-08-30 2010-08-26 2.770 2,442,000 -18,000 0.09% 6,764,340
2010-08-27 2010-08-25 2.790 2,460,000 -6,000 0.09% 6,863,400
2010-08-26 2010-08-24 2.760 2,466,000 -6,000 0.09% 6,806,160
2010-08-25 2010-08-23 2.750 2,472,000 -6,000 0.09% 6,798,000
2010-08-24 2010-08-20 2.790 2,478,000 +42,000 0.09% 6,913,620
2010-08-23 2010-08-19 2.840 2,436,000 -45,000 0.09% 6,918,240
2010-08-20 2010-08-18 2.770 2,481,000 +42,000 0.09% 6,872,370
2010-08-19 2010-08-17 2.880 2,439,000 -3,000 0.09% 7,024,320
2010-08-17 2010-08-13 2.840 2,442,000 -6,000 0.09% 6,935,280
2010-08-16 2010-08-12 2.880 2,448,000 +33,000 0.09% 7,050,240
2010-08-13 2010-08-11 2.930 2,415,000 +33,000 0.09% 7,075,950
2010-08-12 2010-08-10 2.990 2,382,000 +6,000 0.09% 7,122,180
2010-08-11 2010-08-09 2.980 2,376,000 +9,000 0.09% 7,080,480
2010-08-10 2010-08-06 3.080 2,367,000 +39,000 0.09% 7,290,360
2010-08-09 2010-08-05 3.130 2,328,000 +30,000 0.09% 7,286,640
2010-08-06 2010-08-04 3.140 2,298,000 -15,000 0.09% 7,215,720
2010-08-05 2010-08-03 3.060 2,313,000 -81,000 0.09% 7,077,780
2010-08-04 2010-08-02 3.040 2,394,000 -18,000 0.09% 7,277,760
2010-08-03 2010-07-30 3.030 2,412,000 +15,000 0.09% 7,308,360
2010-08-02 2010-07-29 3.010 2,397,000 -42,000 0.09% 7,214,970
2010-07-30 2010-07-28 2.790 2,439,000 +6,000 0.09% 6,804,810
2010-07-29 2010-07-27 2.730 2,433,000 +27,000 0.09% 6,642,090
2010-07-28 2010-07-26 2.950 2,406,000 -66,000 0.09% 7,097,700
2010-07-27 2010-07-23 3.120 2,472,000 +57,000 0.09% 7,712,640
2010-07-26 2010-07-22 2.880 2,415,000 -108,000 0.09% 6,955,200
2010-07-23 2010-07-21 2.840 2,523,000 -117,000 0.09% 7,165,320
2010-07-22 2010-07-20 2.800 2,640,000 -84,000 0.10% 7,392,000
2010-07-21 2010-07-19 2.850 2,724,000 +132,000 0.10% 7,763,400
2010-07-20 2010-07-16 3.000 2,592,000 -6,000 0.10% 7,776,000
2010-07-19 2010-07-15 3.000 2,598,000 +66,000 0.10% 7,794,000
2010-07-16 2010-07-14 3.330 2,532,000 +216,000 0.09% 8,431,560
2010-07-15 2010-07-13 3.440 2,316,000 +9,000 0.09% 7,967,040
2010-07-14 2010-07-12 3.480 2,307,000 +57,000 0.09% 8,028,360
2010-07-09 2010-07-07 3.540 2,250,000 -150,000 0.08% 7,965,000
2010-07-08 2010-07-06 3.520 2,400,000 -36,000 0.09% 8,448,000
2010-07-07 2010-07-05 3.500 2,436,000 +12,000 0.09% 8,526,000
2010-07-06 2010-07-02 3.520 2,424,000 -15,000 0.09% 8,532,480
2010-07-05 2010-06-30 3.580 2,439,000 +45,000 0.09% 8,731,620
2010-07-02 2010-06-29 3.510 2,394,000 -192,000 0.09% 8,402,940
2010-06-30 2010-06-28 3.580 2,586,000 -21,000 0.10% 9,257,880
2010-06-29 2010-06-25 3.540 2,607,000 +30,000 0.10% 9,228,780
2010-06-28 2010-06-24 3.580 2,577,000 -12,000 0.10% 9,225,660
2010-06-25 2010-06-23 3.630 2,589,000 +3,000 0.10% 9,398,070
2010-06-24 2010-06-22 3.690 2,586,000 +3,000 0.10% 9,542,340
2010-06-23 2010-06-21 3.800 2,583,000 +12,000 0.10% 9,815,400
2010-06-22 2010-06-18 3.610 2,571,000 -21,000 0.10% 9,281,310
2010-06-21 2010-06-17 3.700 2,592,000 +3,000 0.10% 9,590,400
2010-06-18 2010-06-15 3.730 2,589,000 -45,000 0.10% 9,656,970
2010-06-17 2010-06-14 3.720 2,634,000 +195,000 0.10% 9,798,480
2010-06-15 2010-06-11 3.600 2,439,000 +15,000 0.09% 8,780,400
2010-06-14 2010-06-10 3.500 2,424,000 -42,000 0.09% 8,484,000
2010-06-11 2010-06-09 3.520 2,466,000 +9,000 0.09% 8,680,320
2010-06-10 2010-06-08 3.550 2,457,000 -6,000 0.09% 8,722,350
2010-06-09 2010-06-07 3.570 2,463,000 +39,000 0.09% 8,792,910
2010-06-08 2010-06-04 3.610 2,424,000 +468,000 0.09% 8,750,640
2010-06-07 2010-06-03 3.600 1,956,000 -24,000 0.07% 7,041,600
2010-06-04 2010-06-02 3.640 1,980,000 +96,000 0.07% 7,207,200
2010-06-03 2010-06-01 3.760 1,884,000 +303,000 0.07% 7,083,840
2010-06-02 2010-05-31 4.130 1,581,000 +3,000 0.06% 6,529,530
2010-06-01 2010-05-28 4.080 1,578,000 +6,000 0.06% 6,438,240
2010-05-31 2010-05-27 3.990 1,572,000 +54,000 0.06% 6,272,280
2010-05-28 2010-05-26 3.720 1,518,000 +204,000 0.06% 5,646,960
2010-05-27 2010-05-25 3.730 1,314,000 +48,000 0.05% 4,901,220
2010-05-26 2010-05-24 4.060 1,266,000 +102,000 0.05% 5,139,960
2010-05-25 2010-05-20 3.900 1,164,000 -72,000 0.04% 4,539,600
2010-05-24 2010-05-19 3.860 1,236,000 -3,000 0.05% 4,770,960
2010-05-20 2010-05-18 4.000 1,239,000 +105,000 0.05% 4,956,000
2010-05-19 2010-05-17 4.210 1,134,000 +111,000 0.04% 4,774,140
2010-05-18 2010-05-14 4.540 1,023,000 +12,000 0.04% 4,644,420
2010-05-17 2010-05-13 4.790 1,011,000 +81,000 0.04% 4,842,690
2010-05-14 2010-05-12 4.900 930,000 -36,000 0.03% 4,557,000
2010-05-13 2010-05-11 4.910 966,000 +15,000 0.04% 4,743,060
2010-05-12 2010-05-10 5.160 951,000 -6,000 0.04% 4,907,160
2010-05-11 2010-05-07 4.980 957,000 -12,000 0.04% 4,765,860
2010-05-10 2010-05-06 5.170 969,000 -15,000 0.04% 5,009,730
2010-05-07 2010-05-05 5.210 984,000 -27,000 0.04% 5,126,640
2010-05-06 2010-05-04 5.210 1,011,000 -27,000 0.04% 5,267,310
2010-05-03 2010-04-29 5.270 1,038,000 +3,000 0.04% 5,470,260
2010-04-30 2010-04-28 5.490 1,035,000 +30,000 0.04% 5,682,150
2010-04-29 2010-04-27 5.480 1,005,000 -24,000 0.04% 5,507,400
2010-04-28 2010-04-26 5.480 1,029,000 +21,000 0.04% 5,638,920
2010-04-27 2010-04-23 5.400 1,008,000 +15,000 0.04% 5,443,200
2010-04-26 2010-04-22 5.570 993,000 +84,000 0.04% 5,531,010
2010-04-23 2010-04-21 5.610 909,000 -18,000 0.03% 5,099,490
2010-04-22 2010-04-20 5.600 927,000 +30,000 0.03% 5,191,200
2010-04-21 2010-04-19 5.610 897,000 +66,000 0.03% 5,032,170
2010-04-20 2010-04-16 5.850 831,000 -42,000 0.03% 4,861,350
2010-04-19 2010-04-15 5.620 873,000 -6,000 0.03% 4,906,260
2010-04-16 2010-04-14 5.600 879,000 +69,000 0.03% 4,922,400
2010-04-15 2010-04-13 5.760 810,000 +15,000 0.03% 4,665,600
2010-04-14 2010-04-12 5.770 795,000 +111,000 0.03% 4,587,150
2010-04-13 2010-04-09 5.500 684,000 +66,000 0.03% 3,762,000
2010-04-12 2010-04-08 5.630 618,000 +15,000 0.02% 3,479,340
2010-04-09 2010-04-07 5.650 603,000 +51,000 0.02% 3,406,950
2010-04-08 2010-04-01 5.790 552,000 +30,000 0.02% 3,196,080
2010-04-07 2010-03-31 5.760 522,000 +24,000 0.02% 3,006,720
2010-03-31 2010-03-29 5.860 498,000 +9,000 0.02% 2,918,280
2010-03-30 2010-03-26 5.860 489,000 -12,000 0.02% 2,865,540
2010-03-29 2010-03-25 5.860 501,000 -57,000 0.02% 2,935,860
2010-03-26 2010-03-24 5.640 558,000 +102,000 0.02% 3,147,120
2010-03-25 2010-03-23 5.690 456,000 +21,000 0.02% 2,594,640
2010-03-24 2010-03-22 5.910 435,000 -9,000 0.02% 2,570,850
2010-03-22 2010-03-18 5.980 444,000 -36,000 0.02% 2,655,120
2010-03-19 2010-03-17 5.730 480,000 +18,000 0.02% 2,750,400
2010-03-18 2010-03-16 5.810 462,000 -18,000 0.02% 2,684,220
2010-03-17 2010-03-15 5.520 480,000 -3,000 0.02% 2,649,600
2010-03-16 2010-03-12 5.360 483,000 -15,000 0.02% 2,588,880
2010-03-15 2010-03-11 5.370 498,000 +30,000 0.02% 2,674,260
2010-03-12 2010-03-10 5.570 468,000 -3,000 0.02% 2,606,760
2010-03-11 2010-03-09 5.510 471,000 +39,000 0.02% 2,595,210
2010-03-10 2010-03-08 5.370 432,000 +54,000 0.02% 2,319,840
2010-03-09 2010-03-05 5.190 378,000 -15,000 0.01% 1,961,820
2010-03-08 2010-03-04 5.190 393,000 -87,000 0.01% 2,039,670
2010-03-04 2010-03-02 5.170 480,000 -186,000 0.02% 2,481,600
2010-03-03 2010-03-01 4.700 666,000 -81,000 0.02% 3,130,200
2010-03-02 2010-02-26 4.400 747,000 -9,000 0.03% 3,286,800
2010-03-01 2010-02-25 4.150 756,000 +18,000 0.03% 3,137,400
2010-02-26 2010-02-24 4.100 738,000 +84,000 0.03% 3,025,800
2010-02-24 2010-02-22 4.090 654,000 +18,000 0.02% 2,674,860
2010-02-23 2010-02-19 3.990 636,000 +45,000 0.02% 2,537,640
2010-02-19 2010-02-17 4.320 591,000 +156,000 0.02% 2,553,120
2010-02-18 2010-02-12 4.330 435,000 -6,000 0.02% 1,883,550
2010-02-12 2010-02-10 4.260 441,000 -24,000 0.02% 1,878,660
2010-02-11 2010-02-09 4.060 465,000 -6,000 0.02% 1,887,900
2010-02-10 2010-02-08 4.030 471,000 -12,000 0.02% 1,898,130
2010-02-09 2010-02-05 4.030 483,000 +51,000 0.02% 1,946,490
2010-02-08 2010-02-04 4.180 432,000 +21,000 0.02% 1,805,760
2010-02-05 2010-02-03 4.300 411,000 +51,000 0.02% 1,767,300
2010-02-01 2010-01-28 4.300 360,000 -15,000 0.01% 1,548,000
2010-01-29 2010-01-27 4.440 375,000 -15,000 0.01% 1,665,000
2010-01-28 2010-01-26 4.530 390,000 -15,000 0.01% 1,766,700
2010-01-27 2010-01-25 4.710 405,000 -18,000 0.02% 1,907,550
2010-01-26 2010-01-22 4.710 423,000 +3,000 0.02% 1,992,330
2010-01-25 2010-01-21 4.730 420,000 -33,000 0.02% 1,986,600
2010-01-22 2010-01-20 4.970 453,000 +21,000 0.02% 2,251,410
2010-01-21 2010-01-19 4.760 432,000 +27,000 0.02% 2,056,320
2010-01-20 2010-01-18 4.540 405,000 +75,000 0.02% 1,838,700
2010-01-19 2010-01-15 4.630 330,000 -57,000 0.01% 1,527,900
2010-01-18 2010-01-14 4.510 387,000 +42,000 0.01% 1,745,370
2010-01-15 2010-01-13 4.210 345,000 -3,000 0.01% 1,452,450
2010-01-14 2010-01-12 4.150 348,000 +6,000 0.01% 1,444,200
2010-01-13 2010-01-11 4.240 342,000 +15,000 0.01% 1,450,080
2010-01-12 2010-01-08 4.410 327,000 +21,000 0.01% 1,442,070
2010-01-08 2010-01-06 4.500 306,000 -15,000 0.01% 1,377,000
2010-01-07 2010-01-05 4.480 321,000 -129,000 0.01% 1,438,080
2010-01-06 2010-01-04 4.310 450,000 +30,000 0.02% 1,939,500
2010-01-05 2009-12-31 4.380 420,000 +57,000 0.02% 1,839,600
2009-12-29 2009-12-24 4.000 363,000 +24,000 0.01% 1,452,000
2009-12-28 2009-12-22 3.950 339,000 +3,000 0.01% 1,339,050
2009-12-18 2009-12-16 3.900 336,000 -6,000 0.01% 1,310,400
2009-12-17 2009-12-15 4.020 342,000 -18,000 0.01% 1,374,840
2009-12-16 2009-12-14 4.010 360,000 -42,000 0.01% 1,443,600
2009-12-11 2009-12-09 3.500 402,000 -9,000 0.02% 1,407,000
2009-12-08 2009-12-04 3.500 411,000 -42,000 0.02% 1,438,500
2009-12-04 2009-12-02 3.620 453,000 +12,000 0.02% 1,639,860
2009-12-02 2009-11-30 3.760 441,000 +42,000 0.02% 1,658,160
2009-12-01 2009-11-27 3.660 399,000 -102,000 0.02% 1,460,340
2009-11-27 2009-11-25 3.590 501,000 -48,000 0.02% 1,798,590
2009-11-25 2009-11-23 3.500 549,000 +3,000 0.02% 1,921,500
2009-11-18 2009-11-16 3.270 546,000 -6,000 0.02% 1,785,420
2009-11-17 2009-11-13 3.200 552,000 +18,000 0.02% 1,766,400
2009-11-16 2009-11-12 3.320 534,000 -24,000 0.02% 1,772,880
2009-11-13 2009-11-11 3.250 558,000 -51,000 0.02% 1,813,500
2009-11-12 2009-11-10 3.110 609,000 -12,000 0.02% 1,893,990
2009-11-10 2009-11-06 3.030 621,000 -12,000 0.02% 1,881,630
2009-11-09 2009-11-05 3.050 633,000 +3,000 0.02% 1,930,650
2009-11-03 2009-10-30 3.040 630,000 +18,000 0.02% 1,915,200
2009-10-29 2009-10-27 2.880 612,000 -102,000 0.02% 1,762,560
2009-10-28 2009-10-23 2.810 714,000 -87,000 0.03% 2,006,340
2009-10-27 2009-10-22 2.610 801,000 +6,000 0.03% 2,090,610
2009-10-22 2009-10-20 2.600 795,000 -51,000 0.03% 2,067,000
2009-10-21 2009-10-19 2.500 846,000 -48,000 0.03% 2,115,000
2009-09-18 2009-09-16 1.930 894,000 -12,000 0.03% 1,725,420
2009-09-09 2009-09-07 1.790 906,000 +3,000 0.03% 1,621,740
2009-08-31 2009-08-27 1.790 903,000 -21,000 0.03% 1,616,370
2009-08-26 2009-08-24 1.620 924,000 +9,000 0.04% 1,496,880
2009-08-17 2009-08-13 1.700 915,000 +12,000 0.03% 1,555,500
2009-08-13 2009-08-11 1.640 903,000 -12,000 0.03% 1,480,920
2009-08-12 2009-08-10 1.630 915,000 +12,000 0.03% 1,491,450
2009-08-07 2009-08-05 1.690 903,000 -12,000 0.03% 1,526,070
2009-08-06 2009-08-04 1.660 915,000 +12,000 0.03% 1,518,900
2009-07-31 2009-07-29 1.750 903,000 -15,000 0.03% 1,580,250
2009-07-29 2009-07-27 1.730 918,000 -30,000 0.03% 1,588,140
2009-07-28 2009-07-24 1.520 948,000 -48,000 0.04% 1,440,960
2009-07-24 2009-07-22 1.240 996,000 +9,000 0.04% 1,235,040
2009-07-20 2009-07-16 1.140 987,000 +30,000 0.04% 1,125,180
2009-07-15 2009-07-13 1.070 957,000 +30,000 0.04% 1,023,990
2009-07-06 2009-07-02 1.280 927,000 -30,000 0.04% 1,186,560
2009-07-02 2009-06-29 1.240 957,000 -21,000 0.04% 1,186,680
2009-06-30 2009-06-26 1.200 978,000 +30,000 0.04% 1,173,600
2009-06-19 2009-06-17 1.210 948,000 -18,000 0.04% 1,147,080
2009-06-16 2009-06-12 1.180 966,000 -60,000 0.04% 1,139,880
2009-06-15 2009-06-11 1.110 1,026,000 +21,000 0.04% 1,138,860
2009-06-12 2009-06-10 1.090 1,005,000 -60,000 0.04% 1,095,450
2009-06-11 2009-06-09 1.040 1,065,000 +60,000 0.04% 1,107,600
2009-06-09 2009-06-05 1.080 1,005,000 -60,000 0.04% 1,085,400
2009-06-03 2009-06-01 1.060 1,065,000 +30,000 0.04% 1,128,900
2009-06-02 2009-05-29 0.980 1,035,000 +30,000 0.04% 1,014,300
2009-06-01 2009-05-27 1.030 1,005,000 -15,000 0.04% 1,035,150
2009-05-29 2009-05-26 1.050 1,020,000 -42,000 0.04% 1,071,000
2009-05-25 2009-05-21 0.990 1,062,000 -30,000 0.04% 1,051,380
2009-05-22 2009-05-20 0.970 1,092,000 -117,000 0.04% 1,059,240
2009-05-19 2009-05-15 0.860 1,209,000 +81,000 0.05% 1,039,740
2009-05-18 2009-05-14 0.850 1,128,000 +108,000 0.05% 958,800
2009-05-13 2009-05-11 0.910 1,020,000 -9,000 0.05% 928,200
2009-05-12 2009-05-08 0.950 1,029,000 -126,000 0.05% 977,550
2009-05-11 2009-05-07 0.880 1,155,000 -72,000 0.05% 1,016,400
2009-05-06 2009-05-04 0.770 1,227,000 +36,000 0.05% 944,790
2009-04-30 2009-04-28 0.700 1,191,000 +36,000 0.05% 833,700
2009-04-29 2009-04-27 0.770 1,155,000 +72,000 0.05% 889,350
2009-04-17 2009-04-15 0.730 1,083,000 -30,000 0.05% 790,590
2009-04-16 2009-04-14 0.630 1,113,000 -72,000 0.05% 701,190
2009-04-14 2009-04-08 0.600 1,185,000 -102,000 0.05% 711,000
2009-04-09 2009-04-07 0.550 1,287,000 -36,000 0.06% 707,850
2009-04-07 2009-04-03 0.530 1,323,000 -72,000 0.06% 701,190
2009-04-02 2009-03-31 0.500 1,395,000 +36,000 0.06% 697,500
2009-04-01 2009-03-30 0.500 1,359,000 +36,000 0.06% 679,500
2009-03-30 2009-03-26 0.560 1,323,000 -36,000 0.06% 740,880
2009-03-25 2009-03-23 0.550 1,359,000 +39,000 0.06% 747,450
2009-03-20 2009-03-18 0.530 1,320,000 -12,000 0.06% 699,600
2009-03-18 2009-03-16 0.520 1,332,000 +36,000 0.06% 692,640
2009-03-17 2009-03-13 0.540 1,296,000 +138,000 0.06% 699,840
2009-03-02 2009-02-26 0.560 1,158,000 +81,000 0.05% 648,480
2009-02-27 2009-02-25 0.610 1,077,000 +30,000 0.05% 656,970
2009-02-26 2009-02-24 0.630 1,047,000 +15,000 0.05% 659,610
2009-02-24 2009-02-20 0.680 1,032,000 -63,000 0.05% 701,760
2009-02-19 2009-02-17 0.650 1,095,000 -3,000 0.05% 711,750
2009-02-17 2009-02-13 0.620 1,098,000 +30,000 0.05% 680,760
2009-02-11 2009-02-09 0.640 1,068,000 +30,000 0.05% 683,520
2009-02-09 2009-02-05 0.610 1,038,000 +33,000 0.05% 633,180
2009-01-23 2009-01-21 0.660 1,005,000 -9,000 0.05% 663,300
2009-01-22 2009-01-20 0.590 1,014,000 +9,000 0.05% 598,260
2009-01-19 2009-01-15 0.600 1,005,000 -24,000 0.05% 603,000
2009-01-15 2009-01-13 0.560 1,029,000 +24,000 0.05% 576,240
2009-01-13 2009-01-09 0.610 1,005,000 +30,000 0.05% 613,050
2009-01-12 2009-01-08 0.610 975,000 +9,000 0.04% 594,750
2008-12-22 2008-12-18 0.870 966,000 -60,000 0.04% 840,420
2008-12-19 2008-12-17 0.850 1,026,000 -57,000 0.05% 872,100
2008-11-28 2008-11-26 0.410 1,083,000 +90,000 0.05% 444,030
2008-11-24 2008-11-20 0.330 993,000 -12,000 0.04% 327,690
2008-11-21 2008-11-19 0.410 1,005,000 +12,000 0.05% 412,050
2008-10-28 2008-10-24 0.480 993,000 -9,000 0.04% 476,640
2008-10-23 2008-10-21 0.630 1,002,000 -6,000 0.04% 631,260
2008-10-22 2008-10-20 0.630 1,008,000 +6,000 0.05% 635,040
2008-08-13 2008-08-11 1.700 1,002,000 +270,000 0.04% 1,703,400
2008-08-01 2008-07-30 1.570 732,000 -3,000 0.03% 1,149,240
2008-07-17 2008-07-15 1.670 735,000 -60,000 0.03% 1,227,450
2008-07-03 2008-06-30 1.390 795,000 -75,000 0.04% 1,105,050
2008-07-02 2008-06-27 1.300 870,000 +75,000 0.04% 1,131,000
2008-06-20 2008-06-18 1.230 795,000 -54,000 0.04% 977,850
2008-06-12 2008-06-10 1.050 849,000 +30,000 0.04% 891,450
2008-04-23 2008-04-21 1.110 819,000 -21,000 0.04% 909,090
2008-04-09 2008-04-07 0.960 840,000 +21,000 0.04% 806,400
2008-04-08 2008-04-03 0.930 819,000 +99,000 0.04% 761,670
2008-04-03 2008-04-01 0.970 720,000 +30,000 0.03% 698,400
2008-04-01 2008-03-28 0.980 690,000 -21,000 0.03% 676,200
2008-03-31 2008-03-27 1.010 711,000 -3,000 0.03% 718,110
2008-03-28 2008-03-26 1.040 714,000 +84,000 0.03% 742,560
2008-03-27 2008-03-25 1.100 630,000 +120,000 0.03% 693,000
2008-03-14 2008-03-12 1.760 510,000 +3,000 0.02% 897,600
2008-02-05 2008-02-01 1.970 507,000 +12,000 0.02% 998,790
2008-01-17 2008-01-15 2.230 495,000 -18,000 0.02% 1,103,850
2008-01-16 2008-01-14 2.300 513,000 +12,000 0.02% 1,179,900
2008-01-03 2007-12-31 2.520 501,000 +9,000 0.02% 1,262,520
2007-12-21 2007-12-19 2.420 492,000 -6,000 0.02% 1,190,640
2007-12-20 2007-12-18 2.530 498,000 -18,000 0.02% 1,259,940
2007-12-19 2007-12-17 2.500 516,000 +12,000 0.02% 1,290,000
2007-12-14 2007-12-12 2.700 504,000 +39,000 0.02% 1,360,800
2007-12-13 2007-12-11 2.850 465,000 -30,000 0.02% 1,325,250
2007-12-11 2007-12-07 2.890 495,000 -12,000 0.02% 1,430,550
2007-12-10 2007-12-06 3.000 507,000 -30,000 0.02% 1,521,000
2007-12-04 2007-11-30 2.800 537,000 +42,000 0.02% 1,503,600
2007-11-28 2007-11-26 2.960 495,000 +9,000 0.02% 1,465,200
2007-11-27 2007-11-23 2.950 486,000 +57,000 0.02% 1,433,700
2007-11-26 2007-11-22 2.910 429,000 -39,000 0.02% 1,248,390
2007-11-23 2007-11-21 2.950 468,000 +3,000 0.02% 1,380,600
2007-11-22 2007-11-20 3.100 465,000 -12,000 0.02% 1,441,500
2007-11-20 2007-11-16 3.050 477,000 +57,000 0.02% 1,454,850
2007-11-19 2007-11-15 3.070 420,000 +150,000 0.02% 1,289,400
2007-11-16 2007-11-14 3.210 270,000 +51,000 0.01% 866,700
2007-11-15 2007-11-13 3.150 219,000 +24,000 0.01% 689,850
2007-11-14 2007-11-12 3.150 195,000 -27,000 0.01% 614,250
2007-11-13 2007-11-09 3.250 222,000 -3,000 0.01% 721,500
2007-11-09 2007-11-07 3.060 225,000 -45,000 0.01% 688,500
2007-11-07 2007-11-05 3.100 270,000 -48,000 0.01% 837,000
2007-11-05 2007-11-01 3.060 318,000 +24,000 0.01% 973,080
2007-11-02 2007-10-31 3.220 294,000 +90,000 0.01% 946,680
2007-11-01 2007-10-30 2.700 204,000 +3,000 0.01% 550,800
2007-10-31 2007-10-29 2.270 201,000 +6,000 0.01% 456,270
2007-10-30 2007-10-26 2.310 195,000 -150,000 0.01% 450,450
2007-10-29 2007-10-25 2.230 345,000 +144,000 0.02% 769,350
2007-10-23 2007-10-18 2.100 201,000 +9,000 0.01% 422,100
2007-10-17 2007-10-15 2.360 192,000 -12,000 0.01% 453,120
2007-10-16 2007-10-12 2.400 204,000 -51,000 0.01% 489,600
2007-10-15 2007-10-11 2.490 255,000 +51,000 0.01% 634,950
2007-10-11 2007-10-09 2.510 204,000 +30,000 0.01% 512,040
2007-10-10 2007-10-08 2.500 174,000 -21,000 0.01% 435,000
2007-10-09 2007-10-05 2.520 195,000 +12,000 0.01% 491,400
2007-10-08 2007-10-04 2.510 183,000 -21,000 0.01% 459,330
2007-10-04 2007-10-02 2.480 204,000 -30,000 0.01% 505,920
2007-10-03 2007-09-28 2.530 234,000 -9,000 0.01% 592,020
2007-10-02 2007-09-27 2.210 243,000 +30,000 0.01% 537,030
2007-09-28 2007-09-25 2.140 213,000 -30,000 0.01% 455,820
2007-09-27 2007-09-24 2.020 243,000 +30,000 0.01% 490,860
2007-09-24 2007-09-20 2.130 213,000 -30,000 0.01% 453,690
2007-09-19 2007-09-17 2.120 243,000 +21,000 0.01% 515,160
2007-09-13 2007-09-11 2.050 222,000 +24,000 0.01% 455,100
2007-09-07 2007-09-05 2.150 198,000 +15,000 0.01% 425,700
2007-09-06 2007-09-04 2.160 183,000 +30,000 0.01% 395,280
2007-08-31 2007-08-29 2.020 153,000 +18,000 0.01% 309,060
2007-08-30 2007-08-28 2.170 135,000 +21,000 0.01% 292,950
2007-08-16 2007-08-14 2.340 114,000 -42,000 0.01% 266,760
2007-08-15 2007-08-13 2.250 156,000 +42,000 0.01% 351,000
2007-08-14 2007-08-10 2.290 114,000 -210,000 0.01% 261,060
2007-08-08 2007-08-06 2.440 324,000 -45,000 0.02% 790,560
2007-08-06 2007-08-02 2.490 369,000 +9,000 0.02% 918,810
2007-08-02 2007-07-31 2.660 360,000 +3,000 0.02% 957,600
2007-07-31 2007-07-27 2.510 357,000 -54,000 0.02% 896,070
2007-07-30 2007-07-26 2.510 411,000 +54,000 0.02% 1,031,610
2007-07-26 2007-07-24 2.740 357,000 +18,000 0.02% 978,180
2007-07-25 2007-07-23 2.770 339,000 -9,000 0.02% 939,030
2007-07-10 2007-07-06 2.470 348,000 +9,000 0.02% 859,560
2007-06-27 2007-06-25 2.480 339,000 -27,000 0.02% 840,720
2007-06-26 2007-06-22 2.450 366,000 0.02% 896,700

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top