History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 5,844,000 +0 0.21% 3,155,760
2025-10-13 2025-10-09 0.530 5,844,000 +0 0.21% 3,097,320
2025-10-10 2025-10-08 0.530 5,844,000 -120,000 0.21% 3,097,320
2025-09-12 2025-09-10 0.520 5,964,000 -171,000 0.21% 3,101,280
2025-08-26 2025-08-22 0.520 6,135,000 -1,782,000 0.22% 3,190,200
2025-08-20 2025-08-18 0.510 7,917,000 +288,000 0.29% 4,037,670
2025-08-19 2025-08-15 0.500 7,629,000 +51,000 0.27% 3,814,500
2025-08-15 2025-08-13 0.520 7,578,000 +321,000 0.27% 3,940,560
2025-08-04 2025-07-31 0.530 7,257,000 -90,000 0.26% 3,846,210
2025-07-31 2025-07-29 0.500 7,347,000 -21,000 0.26% 3,673,500
2025-07-30 2025-07-28 0.520 7,368,000 +90,000 0.27% 3,831,360
2025-07-21 2025-07-17 0.530 7,278,000 +843,000 0.26% 3,857,340
2025-07-17 2025-07-15 0.550 6,435,000 +105,000 0.23% 3,539,250
2025-07-16 2025-07-14 0.540 6,330,000 +195,000 0.23% 3,418,200
2025-07-04 2025-07-02 0.460 6,135,000 +132,000 0.22% 2,822,100
2025-06-30 2025-06-26 0.560 6,003,000 -39,000 0.22% 3,361,680
2025-06-27 2025-06-25 0.530 6,042,000 +90,000 0.22% 3,202,260
2025-06-18 2025-06-16 0.510 5,952,000 -18,000 0.21% 3,035,520
2025-06-17 2025-06-13 0.490 5,970,000 +60,000 0.21% 2,925,300
2025-06-10 2025-06-06 0.540 5,910,000 +60,000 0.21% 3,191,400
2025-06-05 2025-06-03 0.540 5,850,000 +3,000 0.21% 3,159,000
2025-06-04 2025-06-02 0.450 5,847,000 +30,000 0.21% 2,631,150
2025-06-02 2025-05-29 0.400 5,817,000 -57,000 0.21% 2,326,800
2025-05-29 2025-05-27 0.350 5,874,000 -87,000 0.21% 2,055,900
2025-05-28 2025-05-26 0.340 5,961,000 -99,000 0.21% 2,026,740
2025-05-22 2025-05-20 0.315 6,060,000 +93,000 0.22% 1,908,900
2025-05-21 2025-05-19 0.325 5,967,000 +42,000 0.21% 1,939,275
2025-05-19 2025-05-15 0.325 5,925,000 +108,000 0.21% 1,925,625
2025-05-16 2025-05-14 0.360 5,817,000 -144,000 0.21% 2,094,120
2025-05-13 2025-05-09 0.320 5,961,000 +60,000 0.21% 1,907,520
2025-05-12 2025-05-08 0.315 5,901,000 -102,000 0.21% 1,858,815
2025-05-06 2025-04-30 0.310 6,003,000 +33,000 0.22% 1,860,930
2025-04-28 2025-04-24 0.320 5,970,000 +36,000 0.21% 1,910,400
2025-04-17 2025-04-15 0.320 5,934,000 +117,000 0.21% 1,898,880
2025-02-06 2025-02-04 0.315 5,817,000 +111,000 0.21% 1,832,355
2025-01-15 2025-01-13 0.285 5,706,000 -300,000 0.21% 1,626,210
2025-01-08 2025-01-06 0.325 6,006,000 -15,000 0.22% 1,951,950
2024-12-19 2024-12-17 0.395 6,021,000 -36,000 0.22% 2,378,295
2024-12-12 2024-12-10 0.410 6,057,000 +36,000 0.22% 2,483,370
2024-11-18 2024-11-14 0.390 6,021,000 -24,000 0.22% 2,348,190
2024-11-13 2024-11-11 0.420 6,045,000 -36,000 0.22% 2,538,900
2024-11-11 2024-11-07 0.420 6,081,000 +24,000 0.22% 2,554,020
2024-11-06 2024-11-04 0.430 6,057,000 +36,000 0.22% 2,604,510
2024-10-31 2024-10-29 0.420 6,021,000 -69,000 0.22% 2,528,820
2024-10-28 2024-10-24 0.405 6,090,000 +69,000 0.22% 2,466,450
2024-09-11 2024-09-09 0.350 6,021,000 -21,000 0.22% 2,107,350
2024-09-03 2024-08-30 0.345 6,042,000 -48,000 0.22% 2,084,490
2024-08-19 2024-08-15 0.325 6,090,000 +69,000 0.22% 1,979,250
2024-07-04 2024-07-02 0.410 6,021,000 -93,000 0.22% 2,468,610
2024-05-29 2024-05-27 0.485 6,114,000 +18,000 0.22% 2,965,290
2024-05-08 2024-05-06 0.480 6,096,000 +75,000 0.22% 2,926,080
2024-05-03 2024-04-30 0.520 6,021,000 -30,000 0.22% 3,130,920
2024-04-30 2024-04-26 0.485 6,051,000 -39,000 0.22% 2,934,735
2024-04-29 2024-04-25 0.485 6,090,000 +69,000 0.22% 2,953,650
2024-04-26 2024-04-24 0.450 6,021,000 +27,000 0.22% 2,709,450
2024-04-02 2024-03-27 0.510 5,994,000 -27,000 0.22% 3,056,940
2024-03-20 2024-03-18 0.510 6,021,000 -21,000 0.22% 3,070,710
2024-03-19 2024-03-15 0.500 6,042,000 -48,000 0.22% 3,021,000
2024-03-18 2024-03-14 0.500 6,090,000 -87,000 0.22% 3,045,000
2024-03-04 2024-02-29 0.495 6,177,000 +30,000 0.22% 3,057,615
2024-03-01 2024-02-28 0.530 6,147,000 +24,000 0.22% 3,257,910
2024-02-29 2024-02-27 0.530 6,123,000 -54,000 0.22% 3,245,190
2024-02-28 2024-02-26 0.485 6,177,000 -150,000 0.22% 2,995,845
2024-02-20 2024-02-16 0.470 6,327,000 -30,000 0.23% 2,973,690
2024-02-14 2024-02-07 0.475 6,357,000 +6,000 0.23% 3,019,575
2024-02-02 2024-01-31 0.490 6,351,000 -39,000 0.23% 3,111,990
2024-01-26 2024-01-24 0.475 6,390,000 +24,000 0.23% 3,035,250
2024-01-24 2024-01-22 0.460 6,366,000 +60,000 0.23% 2,928,360
2024-01-19 2024-01-17 0.490 6,306,000 +42,000 0.23% 3,089,940
2024-01-18 2024-01-16 0.510 6,264,000 +24,000 0.23% 3,194,640
2024-01-16 2024-01-12 0.520 6,240,000 -57,000 0.22% 3,244,800
2024-01-12 2024-01-10 0.520 6,297,000 -24,000 0.23% 3,274,440
2024-01-11 2024-01-09 0.510 6,321,000 -120,000 0.23% 3,223,710
2024-01-10 2024-01-08 0.520 6,441,000 -54,000 0.23% 3,349,320
2024-01-08 2024-01-04 0.510 6,495,000 -27,000 0.23% 3,312,450
2023-12-27 2023-12-21 0.510 6,522,000 -54,000 0.23% 3,326,220
2023-12-07 2023-12-05 0.495 6,576,000 +27,000 0.24% 3,255,120
2023-12-06 2023-12-04 0.510 6,549,000 -99,000 0.24% 3,339,990
2023-11-28 2023-11-24 0.510 6,648,000 +24,000 0.24% 3,390,480
2023-11-21 2023-11-17 0.470 6,624,000 +21,000 0.24% 3,113,280
2023-11-16 2023-11-14 0.485 6,603,000 +45,000 0.24% 3,202,455
2023-10-30 2023-10-26 0.520 6,558,000 +15,000 0.24% 3,410,160
2023-10-10 2023-10-06 0.520 6,543,000 +12,000 0.24% 3,402,360
2023-09-14 2023-09-12 0.580 6,531,000 -39,000 0.24% 3,787,980
2023-09-13 2023-09-11 0.560 6,570,000 +24,000 0.24% 3,679,200
2023-09-12 2023-09-07 0.580 6,546,000 +42,000 0.24% 3,796,680
2023-09-07 2023-09-05 0.620 6,504,000 -90,000 0.23% 4,032,480
2023-09-06 2023-09-04 0.640 6,594,000 -114,000 0.24% 4,220,160
2023-09-05 2023-08-31 0.580 6,708,000 -3,000 0.24% 3,890,640
2023-08-21 2023-08-17 0.510 6,711,000 +12,000 0.24% 3,422,610
2023-08-18 2023-08-16 0.510 6,699,000 +18,000 0.24% 3,416,490
2023-08-15 2023-08-11 0.530 6,681,000 +21,000 0.24% 3,540,930
2023-08-11 2023-08-09 0.550 6,660,000 +45,000 0.24% 3,663,000
2023-08-09 2023-08-07 0.580 6,615,000 +27,000 0.24% 3,836,700
2023-07-28 2023-07-26 0.600 6,588,000 +57,000 0.24% 3,952,800
2023-07-26 2023-07-24 0.610 6,531,000 +150,000 0.24% 3,983,910
2023-07-21 2023-07-19 0.640 6,381,000 +99,000 0.23% 4,083,840
2023-07-12 2023-07-10 0.670 6,282,000 +18,000 0.23% 4,208,940
2023-07-11 2023-07-07 0.660 6,264,000 +12,000 0.23% 4,134,240
2023-07-05 2023-07-03 0.700 6,252,000 +15,000 0.23% 4,376,400
2023-07-04 2023-06-30 0.710 6,237,000 -141,000 0.22% 4,428,270
2023-07-03 2023-06-29 0.660 6,378,000 +15,000 0.23% 4,209,480
2023-06-27 2023-06-23 0.680 6,363,000 +15,000 0.23% 4,326,840
2023-06-23 2023-06-20 0.710 6,348,000 +15,000 0.23% 4,507,080
2023-06-21 2023-06-19 0.700 6,333,000 +48,000 0.23% 4,433,100
2023-06-19 2023-06-15 0.750 6,285,000 +18,000 0.23% 4,713,750
2023-06-16 2023-06-14 0.720 6,267,000 +33,000 0.23% 4,512,240
2023-06-15 2023-06-13 0.740 6,234,000 +39,000 0.22% 4,613,160
2023-06-02 2023-05-31 0.730 6,195,000 -69,000 0.22% 4,522,350
2023-05-29 2023-05-24 0.730 6,264,000 -39,000 0.23% 4,572,720
2023-05-24 2023-05-22 0.740 6,303,000 +33,000 0.23% 4,664,220
2023-04-21 2023-04-19 0.690 6,270,000 +24,000 0.23% 4,326,300
2023-03-30 2023-03-28 0.780 6,246,000 +36,000 0.22% 4,871,880
2023-03-28 2023-03-24 0.790 6,210,000 -48,000 0.22% 4,905,900
2023-03-27 2023-03-23 0.790 6,258,000 +48,000 0.23% 4,943,820
2023-03-24 2023-03-22 0.780 6,210,000 -54,000 0.22% 4,843,800
2023-03-22 2023-03-20 0.770 6,264,000 +150,000 0.23% 4,823,280
2023-03-10 2023-03-08 0.830 6,114,000 -30,000 0.22% 5,074,620
2023-03-01 2023-02-27 0.810 6,144,000 +21,000 0.22% 4,976,640
2023-02-23 2023-02-21 0.820 6,123,000 +24,000 0.22% 5,020,860
2023-02-21 2023-02-17 0.840 6,099,000 +36,000 0.22% 5,123,160
2023-02-20 2023-02-16 0.850 6,063,000 +84,000 0.22% 5,153,550
2023-02-10 2023-02-08 0.870 5,979,000 +30,000 0.22% 5,201,730
2023-02-09 2023-02-07 0.890 5,949,000 -21,000 0.21% 5,294,610
2023-02-03 2023-02-01 0.890 5,970,000 +39,000 0.21% 5,313,300
2023-01-30 2023-01-26 0.890 5,931,000 +30,000 0.21% 5,278,590
2023-01-17 2023-01-13 0.960 5,901,000 +18,000 0.21% 5,664,960
2023-01-16 2023-01-12 0.940 5,883,000 -54,000 0.21% 5,530,020
2023-01-13 2023-01-11 0.840 5,937,000 +30,000 0.21% 4,987,080
2023-01-11 2023-01-09 0.870 5,907,000 -66,000 0.21% 5,139,090
2023-01-09 2023-01-05 0.870 5,973,000 +36,000 0.22% 5,196,510
2022-12-21 2022-12-19 0.850 5,937,000 -30,000 0.21% 5,046,450
2022-12-13 2022-12-09 0.850 5,967,000 +30,000 0.21% 5,071,950
2022-12-07 2022-12-05 0.810 5,937,000 +60,000 0.21% 4,808,970
2022-11-24 2022-11-22 0.810 5,877,000 -57,000 0.21% 4,760,370
2022-11-10 2022-11-08 0.790 5,934,000 -6,000 0.21% 4,687,860
2022-11-08 2022-11-04 0.800 5,940,000 +90,000 0.21% 4,752,000
2022-11-03 2022-11-01 0.790 5,850,000 +21,000 0.21% 4,621,500
2022-10-27 2022-10-25 0.780 5,829,000 +48,000 0.21% 4,546,620
2022-10-26 2022-10-24 0.830 5,781,000 -114,000 0.21% 4,798,230
2022-10-20 2022-10-18 0.850 5,895,000 +33,000 0.21% 5,010,750
2022-10-14 2022-10-12 0.860 5,862,000 -51,000 0.21% 5,041,320
2022-09-30 2022-09-28 0.850 5,913,000 -54,000 0.21% 5,026,050
2022-09-14 2022-09-09 0.890 5,967,000 +15,000 0.21% 5,310,630
2022-09-06 2022-09-02 0.880 5,952,000 -18,000 0.21% 5,237,760
2022-08-23 2022-08-19 0.890 5,970,000 +24,000 0.21% 5,313,300
2022-08-15 2022-08-11 0.940 5,946,000 +15,000 0.21% 5,589,240
2022-08-10 2022-08-08 0.910 5,931,000 +57,000 0.21% 5,397,210
2022-08-09 2022-08-05 0.920 5,874,000 +30,000 0.21% 5,404,080
2022-07-28 2022-07-26 0.940 5,844,000 +18,000 0.21% 5,493,360
2022-07-26 2022-07-22 0.940 5,826,000 +24,000 0.21% 5,476,440
2022-07-20 2022-07-18 0.950 5,802,000 +15,000 0.21% 5,511,900
2022-07-14 2022-07-12 0.980 5,787,000 +15,000 0.21% 5,671,260
2022-06-09 2022-06-07 0.920 5,772,000 -21,000 0.21% 5,310,240
2022-05-13 2022-05-11 0.970 5,793,000 -9,000 0.21% 5,619,210
2022-03-28 2022-03-24 1.030 5,802,000 -75,000 0.21% 5,976,060
2022-03-25 2022-03-23 0.970 5,877,000 +18,000 0.21% 5,700,690
2022-03-24 2022-03-22 0.970 5,859,000 -33,000 0.21% 5,683,230
2022-03-23 2022-03-21 0.950 5,892,000 -54,000 0.21% 5,597,400
2022-03-21 2022-03-17 0.930 5,946,000 -12,000 0.21% 5,529,780
2022-03-18 2022-03-16 0.910 5,958,000 -39,000 0.21% 5,421,780
2022-03-17 2022-03-15 0.840 5,997,000 +27,000 0.22% 5,037,480
2022-03-16 2022-03-14 0.890 5,970,000 +15,000 0.21% 5,313,300
2022-03-15 2022-03-11 0.910 5,955,000 +30,000 0.21% 5,419,050
2022-03-14 2022-03-10 0.930 5,925,000 -30,000 0.21% 5,510,250
2022-03-11 2022-03-09 0.910 5,955,000 +12,000 0.21% 5,419,050
2022-03-10 2022-03-08 0.910 5,943,000 +6,000 0.21% 5,408,130
2022-03-09 2022-03-07 0.930 5,937,000 -60,000 0.21% 5,521,410
2022-03-08 2022-03-04 0.950 5,997,000 +30,000 0.22% 5,697,150
2022-03-07 2022-03-03 0.960 5,967,000 +42,000 0.21% 5,728,320
2022-03-03 2022-03-01 0.990 5,925,000 +33,000 0.21% 5,865,750
2022-03-01 2022-02-25 1.020 5,892,000 -450,000 0.21% 6,009,840
2022-02-21 2022-02-17 1.050 6,342,000 -135,000 0.23% 6,659,100
2022-02-17 2022-02-15 1.050 6,477,000 -72,000 0.23% 6,800,850
2022-02-14 2022-02-10 1.070 6,549,000 -48,000 0.24% 7,007,430
2022-01-24 2022-01-20 1.080 6,597,000 +51,000 0.24% 7,124,760
2022-01-21 2022-01-19 1.050 6,546,000 -300,000 0.24% 6,873,300
2022-01-10 2022-01-06 1.020 6,846,000 -30,000 0.25% 6,982,920
2022-01-06 2022-01-04 1.010 6,876,000 +18,000 0.25% 6,944,760
2021-12-22 2021-12-20 0.970 6,858,000 +18,000 0.25% 6,652,260
2021-12-21 2021-12-17 1.030 6,840,000 +15,000 0.25% 7,045,200
2021-12-17 2021-12-15 1.030 6,825,000 +24,000 0.25% 7,029,750
2021-12-07 2021-12-03 1.070 6,801,000 -27,000 0.24% 7,277,070
2021-12-06 2021-12-02 1.040 6,828,000 +24,000 0.25% 7,101,120
2021-12-03 2021-12-01 1.050 6,804,000 -24,000 0.25% 7,144,200
2021-12-02 2021-11-30 1.000 6,828,000 -15,000 0.25% 6,828,000
2021-12-01 2021-11-29 1.050 6,843,000 +12,000 0.25% 7,185,150
2021-11-30 2021-11-26 1.060 6,831,000 -93,000 0.25% 7,240,860
2021-11-25 2021-11-23 1.040 6,924,000 +300,000 0.25% 7,200,960
2021-11-11 2021-11-09 1.050 6,624,000 +24,000 0.24% 6,955,200
2021-11-10 2021-11-08 1.050 6,600,000 +42,000 0.24% 6,930,000
2021-11-08 2021-11-04 1.100 6,558,000 -42,000 0.24% 7,213,800
2021-11-05 2021-11-03 1.050 6,600,000 +27,000 0.24% 6,930,000
2021-11-04 2021-11-02 1.080 6,573,000 +48,000 0.24% 7,098,840
2021-11-03 2021-11-01 1.100 6,525,000 -297,000 0.23% 7,177,500
2021-10-29 2021-10-27 1.050 6,822,000 +207,000 0.25% 7,163,100
2021-10-27 2021-10-25 1.290 6,615,000 -18,000 0.24% 8,533,350
2021-10-25 2021-10-21 1.270 6,633,000 -21,000 0.24% 8,423,910
2021-10-22 2021-10-20 1.260 6,654,000 +9,000 0.24% 8,384,040
2021-10-21 2021-10-19 1.270 6,645,000 -18,000 0.24% 8,439,150
2021-10-08 2021-10-06 1.250 6,663,000 +21,000 0.24% 8,328,750
2021-10-06 2021-10-04 1.290 6,642,000 -15,000 0.24% 8,568,180
2021-10-05 2021-09-30 1.280 6,657,000 +18,000 0.24% 8,520,960
2021-09-30 2021-09-28 1.250 6,639,000 -24,000 0.24% 8,298,750
2021-09-29 2021-09-27 1.240 6,663,000 +87,000 0.24% 8,262,120
2021-09-24 2021-09-21 1.290 6,576,000 +15,000 0.24% 8,483,040
2021-09-23 2021-09-20 1.290 6,561,000 +27,000 0.24% 8,463,690
2021-09-20 2021-09-16 1.320 6,534,000 -462,000 0.24% 8,624,880
2021-09-17 2021-09-15 1.320 6,996,000 +18,000 0.25% 9,234,720
2021-09-16 2021-09-14 1.350 6,978,000 +27,000 0.25% 9,420,300
2021-09-13 2021-09-09 1.370 6,951,000 +105,000 0.25% 9,522,870
2021-09-10 2021-09-08 1.410 6,846,000 +45,000 0.25% 9,652,860
2021-09-08 2021-09-06 1.490 6,801,000 -120,000 0.24% 10,133,490
2021-09-07 2021-09-03 1.440 6,921,000 -69,000 0.25% 9,966,240
2021-09-06 2021-09-02 1.370 6,990,000 +15,000 0.25% 9,576,300
2021-09-03 2021-09-01 1.370 6,975,000 -66,000 0.25% 9,555,750
2021-09-01 2021-08-30 1.330 7,041,000 +15,000 0.25% 9,364,530
2021-08-31 2021-08-27 1.320 7,026,000 -21,000 0.25% 9,274,320
2021-08-30 2021-08-26 1.320 7,047,000 -3,000 0.25% 9,302,040
2021-08-27 2021-08-25 1.330 7,050,000 +24,000 0.25% 9,376,500
2021-08-25 2021-08-23 1.320 7,026,000 +18,000 0.25% 9,274,320
2021-08-24 2021-08-20 1.350 7,008,000 -45,000 0.25% 9,460,800
2021-08-23 2021-08-19 1.310 7,053,000 +39,000 0.25% 9,239,430
2021-08-20 2021-08-18 1.370 7,014,000 -18,000 0.25% 9,609,180
2021-08-19 2021-08-17 1.350 7,032,000 +120,000 0.25% 9,493,200
2021-08-18 2021-08-16 1.430 6,912,000 +78,000 0.25% 9,884,160
2021-08-17 2021-08-13 1.500 6,834,000 -171,000 0.25% 10,251,000
2021-08-16 2021-08-12 1.360 7,005,000 +21,000 0.25% 9,526,800
2021-08-13 2021-08-11 1.390 6,984,000 -27,000 0.25% 9,707,760
2021-08-12 2021-08-10 1.360 7,011,000 -33,000 0.25% 9,534,960
2021-08-11 2021-08-09 1.300 7,044,000 +15,000 0.25% 9,157,200
2021-08-09 2021-08-05 1.330 7,029,000 +39,000 0.25% 9,348,570
2021-08-06 2021-08-04 1.380 6,990,000 -48,000 0.25% 9,646,200
2021-08-05 2021-08-03 1.350 7,038,000 +54,000 0.25% 9,501,300
2021-08-04 2021-08-02 1.360 6,984,000 -39,000 0.25% 9,498,240
2021-08-03 2021-07-30 1.300 7,023,000 +30,000 0.25% 9,129,900
2021-08-02 2021-07-29 1.280 6,993,000 -84,000 0.25% 8,951,040
2021-07-30 2021-07-28 1.230 7,077,000 +24,000 0.25% 8,704,710
2021-07-29 2021-07-27 1.200 7,053,000 +18,000 0.25% 8,463,600
2021-07-27 2021-07-23 1.320 7,035,000 +15,000 0.25% 9,286,200
2021-07-26 2021-07-22 1.370 7,020,000 -33,000 0.25% 9,617,400
2021-07-22 2021-07-20 1.340 7,053,000 +15,000 0.25% 9,451,020
2021-07-21 2021-07-19 1.330 7,038,000 +18,000 0.25% 9,360,540
2021-07-16 2021-07-14 1.360 7,020,000 +63,000 0.25% 9,547,200
2021-07-13 2021-07-09 1.430 6,957,000 -45,000 0.25% 9,948,510
2021-07-12 2021-07-08 1.300 7,002,000 +3,000 0.25% 9,102,600
2021-06-17 2021-06-15 1.330 6,999,000 +15,000 0.25% 9,308,670
2021-06-16 2021-06-11 1.390 6,984,000 -27,000 0.25% 9,707,760
2021-06-11 2021-06-09 1.310 7,011,000 +15,000 0.25% 9,184,410
2021-06-09 2021-06-07 1.350 6,996,000 -54,000 0.25% 9,444,600
2021-06-08 2021-06-04 1.380 7,050,000 -39,000 0.25% 9,729,000
2021-06-07 2021-06-03 1.380 7,089,000 -54,000 0.26% 9,782,820
2021-06-03 2021-06-01 1.460 7,143,000 +21,000 0.26% 10,428,780
2021-06-02 2021-05-31 1.460 7,122,000 +63,000 0.26% 10,398,120
2021-06-01 2021-05-28 1.460 7,059,000 +45,000 0.25% 10,306,140
2021-05-31 2021-05-27 1.530 7,014,000 -18,000 0.25% 10,731,420
2021-05-28 2021-05-26 1.570 7,032,000 +243,000 0.25% 11,040,240
2021-05-25 2021-05-21 1.350 6,789,000 +15,000 0.24% 9,165,150
2021-05-24 2021-05-20 1.360 6,774,000 -18,000 0.24% 9,212,640
2021-05-21 2021-05-18 1.340 6,792,000 -27,000 0.24% 9,101,280
2021-05-18 2021-05-14 1.300 6,819,000 +36,000 0.25% 8,864,700
2021-05-14 2021-05-12 1.330 6,783,000 -51,000 0.24% 9,021,390
2021-05-13 2021-05-11 1.280 6,834,000 +24,000 0.25% 8,747,520
2021-05-12 2021-05-10 1.340 6,810,000 -15,000 0.25% 9,125,400
2021-05-06 2021-05-04 1.430 6,825,000 +18,000 0.25% 9,759,750
2021-05-05 2021-05-03 1.460 6,807,000 +45,000 0.25% 9,938,220
2021-05-04 2021-04-30 1.470 6,762,000 +27,000 0.24% 9,940,140
2021-05-03 2021-04-29 1.460 6,735,000 -63,000 0.24% 9,833,100
2021-04-30 2021-04-28 1.370 6,798,000 -24,000 0.24% 9,313,260
2021-04-29 2021-04-27 1.380 6,822,000 +72,000 0.25% 9,414,360
2021-04-28 2021-04-26 1.480 6,750,000 -30,000 0.24% 9,990,000
2021-04-27 2021-04-23 1.410 6,780,000 -36,000 0.24% 9,559,800
2021-04-26 2021-04-22 1.400 6,816,000 +3,000 0.25% 9,542,400
2021-04-23 2021-04-21 1.410 6,813,000 +12,000 0.25% 9,606,330
2021-04-21 2021-04-19 1.400 6,801,000 -18,000 0.24% 9,521,400
2021-04-20 2021-04-16 1.350 6,819,000 -12,000 0.25% 9,205,650
2021-04-19 2021-04-15 1.280 6,831,000 +12,000 0.25% 8,743,680
2021-04-16 2021-04-14 1.290 6,819,000 +36,000 0.25% 8,796,510
2021-04-14 2021-04-12 1.320 6,783,000 -30,000 0.24% 8,953,560
2021-04-12 2021-04-08 1.410 6,813,000 +27,000 0.25% 9,606,330
2021-04-09 2021-04-07 1.430 6,786,000 +18,000 0.24% 9,703,980
2021-03-31 2021-03-29 1.560 6,768,000 +15,000 0.24% 10,558,080
2021-03-30 2021-03-26 1.530 6,753,000 -30,000 0.24% 10,332,090
2021-03-29 2021-03-25 1.460 6,783,000 -12,000 0.24% 9,903,180
2021-03-26 2021-03-24 1.530 6,795,000 +6,000 0.24% 10,396,350
2021-03-25 2021-03-23 1.570 6,789,000 +27,000 0.24% 10,658,730
2021-03-24 2021-03-22 1.610 6,762,000 -12,000 0.24% 10,886,820
2021-03-22 2021-03-18 1.560 6,774,000 +57,000 0.24% 10,567,440
2021-03-19 2021-03-17 1.630 6,717,000 -15,000 0.24% 10,948,710
2021-03-18 2021-03-16 1.510 6,732,000 +24,000 0.24% 10,165,320
2021-03-17 2021-03-15 1.460 6,708,000 +18,000 0.24% 9,793,680
2021-03-16 2021-03-12 1.620 6,690,000 -12,000 0.24% 10,837,800
2021-03-15 2021-03-11 1.580 6,702,000 -24,000 0.24% 10,589,160
2021-03-11 2021-03-09 1.460 6,726,000 -24,000 0.24% 9,819,960
2021-03-10 2021-03-08 1.420 6,750,000 +45,000 0.24% 9,585,000
2021-03-09 2021-03-05 1.580 6,705,000 +93,000 0.24% 10,593,900
2021-03-08 2021-03-04 1.620 6,612,000 +12,000 0.24% 10,711,440
2021-03-05 2021-03-03 1.710 6,600,000 +18,000 0.24% 11,286,000
2021-03-04 2021-03-02 1.750 6,582,000 +231,000 0.24% 11,518,500
2021-03-03 2021-03-01 1.760 6,351,000 +18,000 0.23% 11,177,760
2021-03-02 2021-02-26 1.620 6,333,000 -9,000 0.23% 10,259,460
2021-03-01 2021-02-25 1.880 6,342,000 +12,000 0.23% 11,922,960
2021-02-26 2021-02-24 1.820 6,330,000 -231,000 0.23% 11,520,600
2021-02-25 2021-02-23 2.060 6,561,000 +18,000 0.24% 13,515,660
2021-02-24 2021-02-22 2.210 6,543,000 +387,000 0.24% 14,460,030
2021-02-23 2021-02-19 2.160 6,156,000 +30,000 0.22% 13,296,960
2021-02-22 2021-02-18 2.130 6,126,000 +108,000 0.22% 13,048,380
2021-02-19 2021-02-17 2.440 6,018,000 +48,000 0.22% 14,683,920
2021-02-18 2021-02-16 2.590 5,970,000 +24,000 0.21% 15,462,300
2021-02-17 2021-02-11 2.700 5,946,000 +345,000 0.21% 16,054,200
2021-02-16 2021-02-09 2.300 5,601,000 +3,000 0.20% 12,882,300
2021-02-09 2021-02-05 2.240 5,598,000 -159,000 0.20% 12,539,520
2021-02-08 2021-02-04 1.950 5,757,000 +24,000 0.21% 11,226,150
2021-02-05 2021-02-03 1.840 5,733,000 -159,000 0.21% 10,548,720
2021-02-04 2021-02-02 1.640 5,892,000 -63,000 0.21% 9,662,880
2021-02-03 2021-02-01 1.510 5,955,000 -39,000 0.21% 8,992,050
2021-02-02 2021-01-29 1.410 5,994,000 -54,000 0.22% 8,451,540
2021-02-01 2021-01-28 1.340 6,048,000 +21,000 0.22% 8,104,320
2021-01-29 2021-01-27 1.440 6,027,000 +180,000 0.22% 8,678,880
2021-01-28 2021-01-26 1.310 5,847,000 +93,000 0.21% 7,659,570
2021-01-27 2021-01-25 1.380 5,754,000 +21,000 0.21% 7,940,520
2021-01-26 2021-01-22 1.350 5,733,000 +57,000 0.21% 7,739,550
2021-01-25 2021-01-21 1.470 5,676,000 +132,000 0.20% 8,343,720
2021-01-21 2021-01-19 1.190 5,544,000 -138,000 0.20% 6,597,360
2021-01-20 2021-01-18 1.200 5,682,000 +21,000 0.20% 6,818,400
2021-01-18 2021-01-14 1.220 5,661,000 +21,000 0.20% 6,906,420
2021-01-15 2021-01-13 1.250 5,640,000 -36,000 0.20% 7,050,000
2021-01-14 2021-01-12 1.200 5,676,000 -33,000 0.20% 6,811,200
2021-01-13 2021-01-11 1.150 5,709,000 +45,000 0.21% 6,565,350
2021-01-12 2021-01-08 1.150 5,664,000 -213,000 0.20% 6,513,600
2021-01-06 2021-01-04 1.030 5,877,000 +15,000 0.21% 6,053,310
2021-01-05 2020-12-31 1.010 5,862,000 +18,000 0.21% 5,920,620
2020-12-30 2020-12-28 1.000 5,844,000 +24,000 0.21% 5,844,000
2020-12-29 2020-12-24 1.040 5,820,000 +30,000 0.21% 6,052,800
2020-12-28 2020-12-22 1.050 5,790,000 +30,000 0.21% 6,079,500
2020-12-23 2020-12-21 1.090 5,760,000 +39,000 0.21% 6,278,400
2020-12-22 2020-12-18 1.160 5,721,000 +30,000 0.21% 6,636,360
2020-12-21 2020-12-17 1.160 5,691,000 +15,000 0.20% 6,601,560
2020-12-18 2020-12-16 1.190 5,676,000 -84,000 0.20% 6,754,440
2020-12-17 2020-12-15 1.110 5,760,000 +24,000 0.21% 6,393,600
2020-12-16 2020-12-14 1.080 5,736,000 -75,000 0.21% 6,194,880
2020-12-15 2020-12-11 1.040 5,811,000 +18,000 0.21% 6,043,440
2020-12-11 2020-12-09 0.970 5,793,000 -99,000 0.21% 5,619,210
2020-12-04 2020-12-02 0.970 5,892,000 +114,000 0.21% 5,715,240
2020-12-03 2020-12-01 0.950 5,778,000 -195,000 0.21% 5,489,100
2020-10-29 2020-10-27 0.860 5,973,000 +12,000 0.22% 5,136,780
2020-10-22 2020-10-20 0.910 5,961,000 +21,000 0.21% 5,424,510
2020-10-21 2020-10-19 0.960 5,940,000 -60,000 0.21% 5,702,400
2020-10-19 2020-10-15 0.870 6,000,000 +30,000 0.22% 5,220,000
2020-09-25 2020-09-23 0.900 5,970,000 -78,000 0.21% 5,373,000
2020-09-14 2020-09-10 0.890 6,048,000 +51,000 0.22% 5,382,720
2020-09-04 2020-09-02 0.980 5,997,000 +21,000 0.22% 5,877,060
2020-08-24 2020-08-20 1.150 5,976,000 -18,000 0.22% 6,872,400
2020-08-20 2020-08-18 1.140 5,994,000 +30,000 0.22% 6,833,160
2020-08-19 2020-08-17 1.180 5,964,000 -57,000 0.21% 7,037,520
2020-08-13 2020-08-11 1.050 6,021,000 +9,000 0.22% 6,322,050
2020-08-12 2020-08-10 1.020 6,012,000 +63,000 0.22% 6,132,240
2020-08-10 2020-08-06 1.050 5,949,000 -51,000 0.21% 6,246,450
2020-08-07 2020-08-05 1.010 6,000,000 -30,000 0.22% 6,060,000
2020-08-04 2020-07-31 0.980 6,030,000 -30,000 0.22% 5,909,400
2020-07-28 2020-07-24 0.960 6,060,000 -15,000 0.22% 5,817,600
2020-07-24 2020-07-22 0.960 6,075,000 +15,000 0.22% 5,832,000
2020-07-23 2020-07-21 0.980 6,060,000 -165,000 0.22% 5,938,800
2020-07-22 2020-07-20 0.990 6,225,000 +15,000 0.22% 6,162,750
2020-07-20 2020-07-16 1.000 6,210,000 -177,000 0.22% 6,210,000
2020-07-17 2020-07-15 0.960 6,387,000 -210,000 0.23% 6,131,520
2020-07-16 2020-07-14 0.940 6,597,000 +15,000 0.24% 6,201,180
2020-07-15 2020-07-13 0.970 6,582,000 +69,000 0.24% 6,384,540
2020-07-14 2020-07-10 0.910 6,513,000 +24,000 0.23% 5,926,830
2020-07-13 2020-07-09 1.030 6,489,000 +147,000 0.23% 6,683,670
2020-07-07 2020-07-03 0.890 6,342,000 +30,000 0.23% 5,644,380
2020-07-06 2020-07-02 0.880 6,312,000 +18,000 0.23% 5,554,560
2020-07-02 2020-06-29 0.850 6,294,000 +15,000 0.23% 5,349,900
2020-06-30 2020-06-26 0.880 6,279,000 -21,000 0.23% 5,525,520
2020-06-26 2020-06-23 0.970 6,300,000 -21,000 0.23% 6,111,000
2020-06-24 2020-06-22 0.980 6,321,000 +21,000 0.23% 6,194,580
2020-06-23 2020-06-19 0.970 6,300,000 -30,000 0.23% 6,111,000
2020-06-11 2020-06-09 0.870 6,330,000 -78,000 0.23% 5,507,100
2020-06-10 2020-06-08 0.810 6,408,000 -72,000 0.23% 5,190,480
2020-06-09 2020-06-05 0.790 6,480,000 -9,000 0.23% 5,119,200
2020-05-27 2020-05-25 0.800 6,489,000 +51,000 0.23% 5,191,200
2020-05-26 2020-05-22 0.800 6,438,000 +9,000 0.23% 5,150,400
2020-05-25 2020-05-21 0.830 6,429,000 +18,000 0.23% 5,336,070
2020-05-22 2020-05-20 0.840 6,411,000 +36,000 0.23% 5,385,240
2020-05-12 2020-05-08 0.870 6,375,000 +180,000 0.23% 5,546,250
2020-04-29 2020-04-27 0.890 6,195,000 +30,000 0.22% 5,513,550
2020-03-23 2020-03-19 0.870 6,165,000 -495,000 0.22% 5,363,550
2020-03-12 2020-03-10 1.070 6,660,000 +60,000 0.24% 7,126,200
2020-03-11 2020-03-09 1.050 6,600,000 -69,000 0.24% 6,930,000
2020-03-03 2020-02-28 1.090 6,669,000 +60,000 0.24% 7,269,210
2020-02-27 2020-02-25 1.110 6,609,000 +60,000 0.24% 7,335,990
2020-02-25 2020-02-21 1.150 6,549,000 +21,000 0.24% 7,531,350
2020-02-17 2020-02-13 1.210 6,528,000 +21,000 0.24% 7,898,880
2020-02-03 2020-01-30 1.190 6,507,000 +69,000 0.23% 7,743,330
2020-01-21 2020-01-17 1.310 6,438,000 -51,000 0.23% 8,433,780
2020-01-06 2020-01-02 1.280 6,489,000 -15,000 0.23% 8,305,920
2019-11-19 2019-11-15 1.310 6,504,000 +39,000 0.23% 8,520,240
2019-11-18 2019-11-14 1.350 6,465,000 +12,000 0.23% 8,727,750
2019-10-16 2019-10-14 1.450 6,453,000 -21,000 0.23% 9,356,850
2019-10-10 2019-10-08 1.470 6,474,000 +21,000 0.23% 9,516,780
2019-10-04 2019-10-02 1.490 6,453,000 -99,000 0.23% 9,614,970
2019-10-02 2019-09-27 1.380 6,552,000 -21,000 0.24% 9,041,760
2019-09-26 2019-09-24 1.410 6,573,000 +21,000 0.24% 9,267,930
2019-08-23 2019-08-21 1.330 6,552,000 -3,000 0.24% 8,714,160
2019-08-22 2019-08-20 1.360 6,555,000 -18,000 0.24% 8,914,800
2019-07-02 2019-06-27 1.230 6,573,000 +117,000 0.24% 8,084,790
2019-06-13 2019-06-11 1.190 6,456,000 -30,000 0.23% 7,682,640
2019-05-28 2019-05-24 1.190 6,486,000 -18,000 0.23% 7,718,340
2019-05-17 2019-05-15 1.320 6,504,000 -120,000 0.23% 8,585,280
2019-02-19 2019-02-15 1.190 6,624,000 -42,000 0.24% 7,882,560
2019-02-15 2019-02-13 1.230 6,666,000 +42,000 0.24% 8,199,180
2018-12-03 2018-11-29 1.170 6,624,000 -48,000 0.24% 7,750,080
2018-11-30 2018-11-28 1.170 6,672,000 +48,000 0.24% 7,806,240
2018-11-01 2018-10-30 0.900 6,624,000 -78,000 0.24% 5,961,600
2018-10-08 2018-10-04 1.020 6,702,000 -51,000 0.24% 6,836,040
2018-10-05 2018-10-03 1.040 6,753,000 -18,000 0.24% 7,023,120
2018-10-02 2018-09-27 1.080 6,771,000 -12,000 0.24% 7,312,680
2018-08-27 2018-08-23 1.100 6,783,000 -30,000 0.24% 7,461,300
2018-08-21 2018-08-17 1.080 6,813,000 -81,000 0.25% 7,358,040
2018-08-16 2018-08-14 1.080 6,894,000 +30,000 0.25% 7,445,520
2018-08-15 2018-08-13 1.120 6,864,000 +39,000 0.25% 7,687,680
2018-07-31 2018-07-27 1.000 6,825,000 -78,000 0.25% 6,825,000
2018-07-20 2018-07-18 0.990 6,903,000 -420,000 0.25% 6,833,970
2018-07-19 2018-07-17 0.990 7,323,000 +420,000 0.26% 7,249,770
2018-07-13 2018-07-11 0.980 6,903,000 -66,000 0.25% 6,764,940
2018-07-11 2018-07-09 1.010 6,969,000 +66,000 0.25% 7,038,690
2018-07-06 2018-07-04 1.000 6,903,000 +78,000 0.25% 6,903,000
2018-07-04 2018-06-29 1.150 6,825,000 -267,000 0.25% 7,848,750
2018-06-26 2018-06-22 1.190 7,092,000 -30,000 0.26% 8,439,480
2018-06-25 2018-06-21 1.200 7,122,000 +267,000 0.26% 8,546,400
2018-06-21 2018-06-19 1.240 6,855,000 +27,000 0.25% 8,500,200
2018-06-13 2018-06-11 1.440 6,828,000 -573,000 0.25% 9,832,320
2018-06-08 2018-06-06 1.480 7,401,000 -54,000 0.27% 10,953,480
2018-06-07 2018-06-05 1.460 7,455,000 -1,137,000 0.27% 10,884,300
2018-06-06 2018-06-04 1.450 8,592,000 -420,000 0.31% 12,458,400
2018-06-04 2018-05-31 1.450 9,012,000 -60,000 0.32% 13,067,400
2018-06-01 2018-05-30 1.380 9,072,000 -15,000 0.33% 12,519,360
2018-05-31 2018-05-29 1.370 9,087,000 -9,000 0.33% 12,449,190
2018-05-30 2018-05-28 1.410 9,096,000 -39,000 0.33% 12,825,360
2018-05-29 2018-05-25 1.400 9,135,000 +141,000 0.33% 12,789,000
2018-05-25 2018-05-23 1.310 8,994,000 -51,000 0.32% 11,782,140
2018-05-11 2018-05-09 1.180 9,045,000 -45,000 0.33% 10,673,100
2018-05-08 2018-05-04 1.180 9,090,000 -33,000 0.33% 10,726,200
2018-05-04 2018-05-02 1.210 9,123,000 -39,000 0.33% 11,038,830
2018-05-02 2018-04-27 1.180 9,162,000 +39,000 0.33% 10,811,160
2018-04-20 2018-04-18 1.270 9,123,000 +60,000 0.33% 11,586,210
2018-04-17 2018-04-13 1.390 9,063,000 +30,000 0.33% 12,597,570
2018-04-10 2018-04-06 1.360 9,033,000 -9,000 0.33% 12,284,880
2018-04-09 2018-04-04 1.340 9,042,000 -30,000 0.33% 12,116,280
2018-04-04 2018-03-29 1.390 9,072,000 -3,000 0.33% 12,610,080
2018-03-29 2018-03-27 1.460 9,075,000 +30,000 0.33% 13,249,500
2018-03-20 2018-03-16 1.500 9,045,000 -9,000 0.33% 13,567,500
2018-03-14 2018-03-12 1.570 9,054,000 +30,000 0.33% 14,214,780
2018-03-12 2018-03-08 1.580 9,024,000 -39,000 0.32% 14,257,920
2018-03-08 2018-03-06 1.650 9,063,000 -60,000 0.33% 14,953,950
2018-03-07 2018-03-05 1.640 9,123,000 +33,000 0.33% 14,961,720
2018-03-06 2018-03-02 1.620 9,090,000 +141,000 0.33% 14,725,800
2018-03-02 2018-02-28 1.630 8,949,000 -30,000 0.32% 14,586,870
2018-02-28 2018-02-26 1.600 8,979,000 +129,000 0.32% 14,366,400
2018-02-27 2018-02-23 1.620 8,850,000 -6,000 0.32% 14,337,000
2018-02-26 2018-02-22 1.600 8,856,000 -48,000 0.32% 14,169,600
2018-02-23 2018-02-21 1.570 8,904,000 -12,000 0.32% 13,979,280
2018-02-22 2018-02-20 1.580 8,916,000 -51,000 0.32% 14,087,280
2018-02-21 2018-02-15 1.460 8,967,000 -9,000 0.32% 13,091,820
2018-02-20 2018-02-13 1.450 8,976,000 -87,000 0.32% 13,015,200
2018-02-14 2018-02-12 1.400 9,063,000 -108,000 0.33% 12,688,200
2018-02-13 2018-02-09 1.310 9,171,000 +135,000 0.33% 12,014,010
2018-02-09 2018-02-07 1.390 9,036,000 +39,000 0.33% 12,560,040
2018-02-08 2018-02-06 1.440 8,997,000 +117,000 0.32% 12,955,680
2018-02-07 2018-02-05 1.550 8,880,000 +36,000 0.32% 13,764,000
2018-02-06 2018-02-02 1.570 8,844,000 -9,000 0.32% 13,885,080
2018-02-05 2018-02-01 1.590 8,853,000 +21,000 0.32% 14,076,270
2018-02-01 2018-01-30 1.610 8,832,000 +18,000 0.32% 14,219,520
2018-01-31 2018-01-29 1.630 8,814,000 -30,000 0.32% 14,366,820
2018-01-30 2018-01-26 1.660 8,844,000 -90,000 0.32% 14,681,040
2018-01-26 2018-01-24 1.640 8,934,000 -201,000 0.32% 14,651,760
2018-01-25 2018-01-23 1.600 9,135,000 -117,000 0.33% 14,616,000
2018-01-19 2018-01-17 1.700 9,252,000 +30,000 0.33% 15,728,400
2018-01-18 2018-01-16 1.720 9,222,000 -21,000 0.33% 15,861,840
2018-01-17 2018-01-15 1.650 9,243,000 -33,000 0.33% 15,250,950
2018-01-15 2018-01-11 1.630 9,276,000 +24,000 0.33% 15,119,880
2018-01-12 2018-01-10 1.670 9,252,000 +132,000 0.33% 15,450,840
2018-01-11 2018-01-09 1.710 9,120,000 -30,000 0.33% 15,595,200
2018-01-10 2018-01-08 1.750 9,150,000 -21,000 0.33% 16,012,500
2018-01-08 2018-01-04 1.710 9,171,000 -33,000 0.33% 15,682,410
2018-01-05 2018-01-03 1.620 9,204,000 -27,000 0.33% 14,910,480
2018-01-04 2018-01-02 1.560 9,231,000 +3,000 0.33% 14,400,360
2017-12-29 2017-12-27 1.550 9,228,000 -63,000 0.33% 14,303,400
2017-12-28 2017-12-22 1.420 9,291,000 +51,000 0.33% 13,193,220
2017-12-21 2017-12-19 1.470 9,240,000 -21,000 0.33% 13,582,800
2017-12-20 2017-12-18 1.430 9,261,000 -30,000 0.33% 13,243,230
2017-12-15 2017-12-13 1.420 9,291,000 +183,000 0.33% 13,193,220
2017-12-08 2017-12-06 1.480 9,108,000 +39,000 0.33% 13,479,840
2017-12-05 2017-12-01 1.570 9,069,000 -3,000 0.33% 14,238,330
2017-12-01 2017-11-29 1.520 9,072,000 +873,000 0.33% 13,789,440
2017-11-30 2017-11-28 1.420 8,199,000 +30,000 0.30% 11,642,580
2017-11-24 2017-11-22 1.540 8,169,000 +30,000 0.29% 12,580,260
2017-11-22 2017-11-20 1.520 8,139,000 +54,000 0.29% 12,371,280
2017-11-21 2017-11-17 1.600 8,085,000 +24,000 0.29% 12,936,000
2017-11-20 2017-11-16 1.680 8,061,000 -114,000 0.29% 13,542,480
2017-11-17 2017-11-15 1.710 8,175,000 +30,000 0.29% 13,979,250
2017-11-14 2017-11-10 1.770 8,145,000 -33,000 0.29% 14,416,650
2017-11-13 2017-11-09 1.740 8,178,000 -90,000 0.29% 14,229,720
2017-11-09 2017-11-07 1.750 8,268,000 -348,000 0.30% 14,469,000
2017-11-08 2017-11-06 1.720 8,616,000 -237,000 0.31% 14,819,520
2017-11-06 2017-11-02 1.780 8,853,000 -447,000 0.32% 15,758,340
2017-11-02 2017-10-31 1.790 9,300,000 +54,000 0.33% 16,647,000
2017-10-23 2017-10-19 1.790 9,246,000 +90,000 0.33% 16,550,340
2017-10-20 2017-10-18 1.860 9,156,000 -69,000 0.33% 17,030,160
2017-10-19 2017-10-17 1.840 9,225,000 +93,000 0.33% 16,974,000
2017-10-18 2017-10-16 1.880 9,132,000 +48,000 0.33% 17,168,160
2017-10-16 2017-10-12 1.920 9,084,000 -438,000 0.33% 17,441,280
2017-10-13 2017-10-11 1.860 9,522,000 +57,000 0.34% 17,710,920
2017-10-12 2017-10-10 1.950 9,465,000 -57,000 0.34% 18,456,750
2017-10-11 2017-10-09 1.900 9,522,000 -87,000 0.34% 18,091,800
2017-10-10 2017-10-06 1.840 9,609,000 -126,000 0.35% 17,680,560
2017-10-09 2017-10-04 1.860 9,735,000 -9,000 0.35% 18,107,100
2017-10-06 2017-10-03 1.800 9,744,000 -21,000 0.35% 17,539,200
2017-10-04 2017-09-29 1.800 9,765,000 -9,000 0.35% 17,577,000
2017-09-28 2017-09-26 1.720 9,774,000 -222,000 0.35% 16,811,280
2017-09-27 2017-09-25 1.700 9,996,000 +30,000 0.36% 16,993,200
2017-09-26 2017-09-22 1.770 9,966,000 +18,000 0.36% 17,639,820
2017-09-25 2017-09-21 1.850 9,948,000 -9,000 0.36% 18,403,800
2017-09-22 2017-09-20 1.820 9,957,000 +234,000 0.36% 18,121,740
2017-09-20 2017-09-18 1.810 9,723,000 +57,000 0.35% 17,598,630
2017-09-19 2017-09-15 1.850 9,666,000 +75,000 0.35% 17,882,100
2017-09-18 2017-09-14 1.900 9,591,000 +87,000 0.35% 18,222,900
2017-09-15 2017-09-13 1.930 9,504,000 +6,000 0.34% 18,342,720
2017-09-14 2017-09-12 1.950 9,498,000 -12,000 0.34% 18,521,100
2017-09-13 2017-09-11 1.830 9,510,000 +180,000 0.34% 17,403,300
2017-09-12 2017-09-08 1.870 9,330,000 -39,000 0.34% 17,447,100
2017-09-11 2017-09-07 1.940 9,369,000 -69,000 0.34% 18,175,860
2017-09-07 2017-09-05 2.020 9,438,000 +159,000 0.34% 19,064,760
2017-09-06 2017-09-04 1.950 9,279,000 -75,000 0.33% 18,094,050
2017-09-05 2017-09-01 1.750 9,354,000 +480,000 0.34% 16,369,500
2017-09-04 2017-08-31 1.810 8,874,000 -801,000 0.32% 16,061,940
2017-08-31 2017-08-29 1.470 9,675,000 +9,000 0.35% 14,222,250
2017-08-30 2017-08-28 1.500 9,666,000 +285,000 0.35% 14,499,000
2017-08-29 2017-08-25 1.530 9,381,000 +48,000 0.34% 14,352,930
2017-08-28 2017-08-24 1.490 9,333,000 -600,000 0.34% 13,906,170
2017-08-25 2017-08-22 1.470 9,933,000 -9,000 0.36% 14,601,510
2017-08-24 2017-08-21 1.440 9,942,000 +72,000 0.36% 14,316,480
2017-08-21 2017-08-17 1.410 9,870,000 -294,000 0.36% 13,916,700
2017-08-18 2017-08-16 1.400 10,164,000 -1,011,000 0.37% 14,229,600
2017-08-17 2017-08-15 1.410 11,175,000 +1,008,000 0.40% 15,756,750
2017-08-16 2017-08-14 1.410 10,167,000 -84,000 0.37% 14,335,470
2017-08-15 2017-08-11 1.360 10,251,000 -147,000 0.37% 13,941,360
2017-08-14 2017-08-10 1.410 10,398,000 +1,062,000 0.37% 14,661,180
2017-08-10 2017-08-08 1.440 9,336,000 -972,000 0.34% 13,443,840
2017-08-09 2017-08-07 1.440 10,308,000 -30,000 0.37% 14,843,520
2017-08-08 2017-08-04 1.440 10,338,000 -501,000 0.37% 14,886,720
2017-08-03 2017-08-01 1.420 10,839,000 +210,000 0.39% 15,391,380
2017-08-02 2017-07-31 1.440 10,629,000 -15,000 0.38% 15,305,760
2017-07-27 2017-07-25 1.410 10,644,000 +183,000 0.38% 15,008,040
2017-07-26 2017-07-24 1.410 10,461,000 -72,000 0.38% 14,750,010
2017-07-25 2017-07-21 1.410 10,533,000 +69,000 0.38% 14,851,530
2017-07-07 2017-07-05 1.360 10,464,000 -264,000 0.38% 14,231,040
2017-07-06 2017-07-04 1.340 10,728,000 +156,000 0.39% 14,375,520
2017-07-04 2017-06-30 1.350 10,572,000 +156,000 0.38% 14,272,200
2017-07-03 2017-06-29 1.350 10,416,000 +267,000 0.38% 14,061,600
2017-06-29 2017-06-27 1.390 10,149,000 -111,000 0.37% 14,107,110
2017-06-27 2017-06-23 1.290 10,260,000 +54,000 0.37% 13,235,400
2017-06-22 2017-06-20 1.290 10,206,000 -117,000 0.37% 13,165,740
2017-06-19 2017-06-15 1.300 10,323,000 -36,000 0.37% 13,419,900
2017-06-13 2017-06-09 1.350 10,359,000 +570,000 0.37% 13,984,650
2017-06-09 2017-06-07 1.300 9,789,000 -87,000 0.35% 12,725,700
2017-05-26 2017-05-24 1.320 9,876,000 +36,000 0.36% 13,036,320
2017-05-24 2017-05-22 1.350 9,840,000 +24,000 0.35% 13,284,000
2017-05-23 2017-05-19 1.370 9,816,000 -30,000 0.35% 13,447,920
2017-05-19 2017-05-17 1.380 9,846,000 +42,000 0.35% 13,587,480
2017-05-18 2017-05-16 1.400 9,804,000 +30,000 0.35% 13,725,600
2017-05-17 2017-05-15 1.420 9,774,000 +870,000 0.35% 13,879,080
2017-05-08 2017-05-04 1.320 8,904,000 -150,000 0.32% 11,753,280
2017-05-05 2017-05-02 1.320 9,054,000 -12,000 0.33% 11,951,280
2017-04-28 2017-04-26 1.320 9,066,000 +60,000 0.33% 11,967,120
2017-04-27 2017-04-25 1.320 9,006,000 +102,000 0.32% 11,887,920
2017-04-26 2017-04-24 1.320 8,904,000 -45,000 0.32% 11,753,280
2017-04-25 2017-04-21 1.320 8,949,000 -297,000 0.32% 11,812,680
2017-04-24 2017-04-20 1.330 9,246,000 -12,000 0.33% 12,297,180
2017-04-21 2017-04-19 1.350 9,258,000 -36,000 0.33% 12,498,300
2017-04-20 2017-04-18 1.320 9,294,000 +12,000 0.33% 12,268,080
2017-04-13 2017-04-11 1.340 9,282,000 +15,000 0.33% 12,437,880
2017-04-12 2017-04-10 1.340 9,267,000 +420,000 0.33% 12,417,780
2017-04-11 2017-04-07 1.380 8,847,000 +24,000 0.32% 12,208,860
2017-04-10 2017-04-06 1.380 8,823,000 +30,000 0.32% 12,175,740
2017-04-07 2017-04-05 1.420 8,793,000 -12,000 0.32% 12,486,060
2017-04-06 2017-04-03 1.410 8,805,000 -426,000 0.32% 12,415,050
2017-04-03 2017-03-30 1.330 9,231,000 -3,000 0.33% 12,277,230
2017-03-29 2017-03-27 1.320 9,234,000 +63,000 0.33% 12,188,880
2017-03-27 2017-03-23 1.450 9,171,000 -15,000 0.33% 13,297,950
2017-03-23 2017-03-21 1.400 9,186,000 +63,000 0.33% 12,860,400
2017-03-22 2017-03-20 1.410 9,123,000 +9,000 0.33% 12,863,430
2017-03-20 2017-03-16 1.270 9,114,000 +30,000 0.33% 11,574,780
2017-03-15 2017-03-13 1.260 9,084,000 -12,000 0.33% 11,445,840
2017-03-13 2017-03-09 1.280 9,096,000 -60,000 0.33% 11,642,880
2017-03-09 2017-03-07 1.270 9,156,000 -24,000 0.33% 11,628,120
2017-03-08 2017-03-06 1.210 9,180,000 -15,000 0.33% 11,107,800
2017-03-02 2017-02-28 1.240 9,195,000 +60,000 0.33% 11,401,800
2017-02-24 2017-02-22 1.260 9,135,000 -42,000 0.33% 11,510,100
2017-02-23 2017-02-21 1.260 9,177,000 -54,000 0.33% 11,563,020
2017-02-22 2017-02-20 1.260 9,231,000 +120,000 0.33% 11,631,060
2017-02-16 2017-02-14 1.290 9,111,000 -60,000 0.33% 11,753,190
2017-02-15 2017-02-13 1.260 9,171,000 +21,000 0.33% 11,555,460
2017-02-13 2017-02-09 1.260 9,150,000 +39,000 0.33% 11,529,000
2017-02-10 2017-02-08 1.270 9,111,000 -540,000 0.33% 11,570,970
2017-02-08 2017-02-06 1.250 9,651,000 -879,000 0.35% 12,063,750
2017-02-03 2017-02-01 1.290 10,530,000 -6,000 0.38% 13,583,700
2017-01-04 2016-12-30 1.190 10,536,000 -12,000 0.38% 12,537,840
2016-12-21 2016-12-19 1.150 10,548,000 -6,000 0.38% 12,130,200
2016-12-19 2016-12-15 1.110 10,554,000 -30,000 0.38% 11,714,940
2016-12-13 2016-12-09 1.130 10,584,000 +6,000 0.38% 11,959,920
2016-12-02 2016-11-30 1.240 10,578,000 -21,000 0.38% 13,116,720
2016-11-30 2016-11-28 1.230 10,599,000 -36,000 0.38% 13,036,770
2016-11-25 2016-11-23 1.200 10,635,000 -39,000 0.38% 12,762,000
2016-11-23 2016-11-21 1.190 10,674,000 +60,000 0.38% 12,702,060
2016-11-21 2016-11-17 1.220 10,614,000 -57,000 0.38% 12,949,080
2016-11-18 2016-11-16 1.230 10,671,000 -27,000 0.38% 13,125,330
2016-11-11 2016-11-09 1.190 10,698,000 +48,000 0.39% 12,730,620
2016-11-04 2016-11-02 1.180 10,650,000 +6,000 0.38% 12,567,000
2016-10-31 2016-10-27 1.280 10,644,000 +69,000 0.38% 13,624,320
2016-10-28 2016-10-26 1.290 10,575,000 +24,000 0.38% 13,641,750
2016-10-27 2016-10-25 1.290 10,551,000 +30,000 0.38% 13,610,790
2016-10-26 2016-10-24 1.290 10,521,000 +48,000 0.38% 13,572,090
2016-10-25 2016-10-20 1.320 10,473,000 +30,000 0.38% 13,824,360
2016-10-20 2016-10-18 1.360 10,443,000 -81,000 0.38% 14,202,480
2016-10-18 2016-10-14 1.330 10,524,000 +66,000 0.38% 13,996,920
2016-10-17 2016-10-13 1.330 10,458,000 +15,000 0.38% 13,909,140
2016-10-13 2016-10-11 1.360 10,443,000 -66,000 0.38% 14,202,480
2016-10-11 2016-10-06 1.390 10,509,000 +24,000 0.38% 14,607,510
2016-10-06 2016-10-04 1.360 10,485,000 +42,000 0.38% 14,259,600
2016-09-26 2016-09-22 1.430 10,443,000 -9,000 0.38% 14,933,490
2016-09-21 2016-09-19 1.400 10,452,000 +51,000 0.38% 14,632,800
2016-09-19 2016-09-14 1.310 10,401,000 +42,000 0.37% 13,625,310
2016-09-09 2016-09-07 1.400 10,359,000 -3,000 0.37% 14,502,600
2016-09-08 2016-09-06 1.420 10,362,000 -102,000 0.37% 14,714,040
2016-09-06 2016-09-02 1.300 10,464,000 -54,000 0.38% 13,603,200
2016-09-05 2016-09-01 1.240 10,518,000 +72,000 0.38% 13,042,320
2016-08-31 2016-08-29 1.220 10,446,000 +15,000 0.38% 12,744,120
2016-08-30 2016-08-26 1.240 10,431,000 -30,000 0.38% 12,934,440
2016-08-26 2016-08-24 1.200 10,461,000 +30,000 0.38% 12,553,200
2016-08-19 2016-08-17 1.310 10,431,000 +48,000 0.38% 13,664,610
2016-08-18 2016-08-16 1.330 10,383,000 +9,000 0.37% 13,809,390
2016-08-17 2016-08-15 1.310 10,374,000 -360,000 0.37% 13,589,940
2016-08-16 2016-08-12 1.320 10,734,000 -360,000 0.39% 14,168,880
2016-08-15 2016-08-11 1.320 11,094,000 -162,000 0.40% 14,644,080
2016-08-12 2016-08-10 1.320 11,256,000 -78,000 0.41% 14,857,920
2016-08-10 2016-08-08 1.370 11,334,000 -144,000 0.41% 15,527,580
2016-08-09 2016-08-05 1.340 11,478,000 -360,000 0.41% 15,380,520
2016-08-05 2016-08-03 1.280 11,838,000 +240,000 0.43% 15,152,640
2016-08-03 2016-07-29 1.270 11,598,000 -633,000 0.42% 14,729,460
2016-07-29 2016-07-27 1.320 12,231,000 +135,000 0.44% 16,144,920
2016-07-28 2016-07-26 1.330 12,096,000 -156,000 0.44% 16,087,680
2016-07-26 2016-07-22 1.320 12,252,000 -9,000 0.44% 16,172,640
2016-07-25 2016-07-21 1.330 12,261,000 -6,000 0.44% 16,307,130
2016-07-22 2016-07-20 1.310 12,267,000 +78,000 0.44% 16,069,770
2016-07-15 2016-07-13 1.260 12,189,000 -18,000 0.44% 15,358,140
2016-07-14 2016-07-12 1.260 12,207,000 -90,000 0.44% 15,380,820
2016-07-07 2016-07-05 1.210 12,297,000 +30,000 0.44% 14,879,370
2016-07-06 2016-07-04 1.220 12,267,000 +489,000 0.44% 14,965,740
2016-07-05 2016-06-30 1.090 11,778,000 +9,000 0.42% 12,838,020
2016-06-23 2016-06-21 1.150 11,769,000 -15,000 0.42% 13,534,350
2016-06-17 2016-06-15 1.150 11,784,000 -36,000 0.42% 13,551,600
2016-06-16 2016-06-14 1.140 11,820,000 +159,000 0.43% 13,474,800
2016-06-13 2016-06-08 1.180 11,661,000 +21,000 0.42% 13,759,980
2016-06-10 2016-06-07 1.210 11,640,000 +51,000 0.42% 14,084,400
2016-06-03 2016-06-01 1.130 11,589,000 -3,000 0.42% 13,095,570
2016-06-01 2016-05-30 1.170 11,592,000 -3,000 0.42% 13,562,640
2016-05-27 2016-05-25 1.080 11,595,000 -1,020,000 0.42% 12,522,600
2016-05-25 2016-05-23 1.100 12,615,000 +78,000 0.45% 13,876,500
2016-05-23 2016-05-19 1.160 12,537,000 +24,000 0.45% 14,542,920
2016-05-18 2016-05-16 1.180 12,513,000 -54,000 0.45% 14,765,340
2016-05-17 2016-05-13 1.190 12,567,000 +18,000 0.45% 14,954,730
2016-05-16 2016-05-12 1.230 12,549,000 -21,000 0.45% 15,435,270
2016-05-10 2016-05-06 1.280 12,570,000 +57,000 0.45% 16,089,600
2016-05-09 2016-05-05 1.330 12,513,000 -9,000 0.45% 16,642,290
2016-05-06 2016-05-04 1.340 12,522,000 +12,000 0.45% 16,779,480
2016-04-29 2016-04-27 1.410 12,510,000 -12,000 0.45% 17,639,100
2016-04-28 2016-04-26 1.360 12,522,000 -45,000 0.45% 17,029,920
2016-04-27 2016-04-25 1.380 12,567,000 +60,000 0.45% 17,342,460
2016-04-26 2016-04-22 1.420 12,507,000 -36,000 0.45% 17,759,940
2016-04-25 2016-04-21 1.440 12,543,000 -54,000 0.45% 18,061,920
2016-04-22 2016-04-20 1.390 12,597,000 +21,000 0.45% 17,509,830
2016-04-21 2016-04-19 1.410 12,576,000 -45,000 0.45% 17,732,160
2016-04-19 2016-04-15 1.290 12,621,000 -30,000 0.45% 16,281,090
2016-04-18 2016-04-14 1.310 12,651,000 -177,000 0.46% 16,572,810
2016-04-15 2016-04-13 1.300 12,828,000 +3,000 0.46% 16,676,400
2016-04-11 2016-04-07 1.260 12,825,000 +18,000 0.46% 16,159,500
2016-04-08 2016-04-06 1.280 12,807,000 +18,000 0.46% 16,392,960
2016-04-07 2016-04-05 1.260 12,789,000 +18,000 0.46% 16,114,140
2016-03-30 2016-03-24 1.290 12,771,000 -9,000 0.46% 16,474,590
2016-03-29 2016-03-23 1.380 12,780,000 -84,000 0.46% 17,636,400
2016-03-23 2016-03-21 1.260 12,864,000 -78,000 0.46% 16,208,640
2016-03-21 2016-03-17 1.160 12,942,000 -42,000 0.47% 15,012,720
2016-03-10 2016-03-08 1.230 12,984,000 +60,000 0.47% 15,970,320
2016-03-09 2016-03-07 1.240 12,924,000 -108,000 0.47% 16,025,760
2016-03-08 2016-03-04 1.210 13,032,000 -243,000 0.47% 15,768,720
2016-03-07 2016-03-03 1.190 13,275,000 +72,000 0.48% 15,797,250
2016-03-04 2016-03-02 1.230 13,203,000 +3,000 0.48% 16,239,690
2016-02-29 2016-02-25 1.180 13,200,000 +63,000 0.48% 15,576,000
2016-02-25 2016-02-23 1.260 13,137,000 +39,000 0.47% 16,552,620
2016-02-22 2016-02-18 1.160 13,098,000 -120,000 0.47% 15,193,680
2016-02-18 2016-02-16 1.130 13,218,000 +72,000 0.48% 14,936,340
2016-02-12 2016-02-05 1.140 13,146,000 +9,000 0.47% 14,986,440
2016-01-25 2016-01-21 1.050 13,137,000 +90,000 0.47% 13,793,850
2016-01-22 2016-01-20 1.100 13,047,000 -12,000 0.47% 14,351,700
2016-01-21 2016-01-19 1.130 13,059,000 +432,000 0.47% 14,756,670
2016-01-20 2016-01-18 1.080 12,627,000 +585,000 0.45% 13,637,160
2016-01-19 2016-01-15 1.150 12,042,000 +30,000 0.43% 13,848,300
2016-01-15 2016-01-13 1.190 12,012,000 +162,000 0.43% 14,294,280
2016-01-14 2016-01-12 1.200 11,850,000 +792,000 0.43% 14,220,000
2016-01-13 2016-01-11 1.200 11,058,000 +447,000 0.40% 13,269,600
2016-01-11 2016-01-07 1.330 10,611,000 -72,000 0.38% 14,112,630
2016-01-07 2016-01-05 1.380 10,683,000 +180,000 0.38% 14,742,540
2016-01-06 2016-01-04 1.380 10,503,000 -471,000 0.38% 14,494,140
2016-01-05 2015-12-31 1.430 10,974,000 -24,000 0.40% 15,692,820
2016-01-04 2015-12-29 1.470 10,998,000 -1,890,000 0.40% 16,167,060
2015-12-30 2015-12-28 1.470 12,888,000 +42,000 0.46% 18,945,360
2015-12-29 2015-12-24 1.490 12,846,000 -21,000 0.46% 19,140,540
2015-12-28 2015-12-22 1.440 12,867,000 +21,000 0.46% 18,528,480
2015-12-23 2015-12-21 1.440 12,846,000 +522,000 0.46% 18,498,240
2015-12-18 2015-12-16 1.490 12,324,000 -1,101,000 0.44% 18,362,760
2015-12-16 2015-12-14 1.510 13,425,000 -3,000 0.48% 20,271,750
2015-12-15 2015-12-11 1.450 13,428,000 +18,000 0.48% 19,470,600
2015-12-14 2015-12-10 1.490 13,410,000 +21,000 0.48% 19,980,900
2015-12-11 2015-12-09 1.520 13,389,000 +27,000 0.48% 20,351,280
2015-12-10 2015-12-08 1.580 13,362,000 +33,000 0.48% 21,111,960
2015-12-09 2015-12-07 1.620 13,329,000 +9,000 0.48% 21,592,980
2015-12-08 2015-12-04 1.630 13,320,000 +18,000 0.48% 21,711,600
2015-12-07 2015-12-03 1.680 13,302,000 -810,000 0.48% 22,347,360
2015-12-04 2015-12-02 1.690 14,112,000 -12,000 0.51% 23,849,280
2015-12-03 2015-12-01 1.710 14,124,000 +1,275,000 0.51% 24,152,040
2015-12-01 2015-11-27 1.610 12,849,000 +123,000 0.46% 20,686,890
2015-11-30 2015-11-26 1.680 12,726,000 -300,000 0.46% 21,379,680
2015-11-27 2015-11-25 1.750 13,026,000 -1,110,000 0.47% 22,795,500
2015-11-26 2015-11-24 1.790 14,136,000 +15,000 0.51% 25,303,440
2015-11-25 2015-11-23 1.790 14,121,000 -570,000 0.51% 25,276,590
2015-11-23 2015-11-19 1.490 14,691,000 -120,000 0.53% 21,889,590
2015-11-19 2015-11-17 1.470 14,811,000 -21,000 0.53% 21,772,170
2015-11-18 2015-11-16 1.470 14,832,000 +15,000 0.53% 21,803,040
2015-11-17 2015-11-13 1.550 14,817,000 +36,000 0.53% 22,966,350
2015-11-13 2015-11-11 1.540 14,781,000 +6,000 0.53% 22,762,740
2015-11-10 2015-11-06 1.520 14,775,000 -21,000 0.53% 22,458,000
2015-10-30 2015-10-28 1.510 14,796,000 +27,000 0.53% 22,341,960
2015-10-26 2015-10-22 1.570 14,769,000 +162,000 0.53% 23,187,330
2015-10-23 2015-10-20 1.580 14,607,000 +180,000 0.53% 23,079,060
2015-10-22 2015-10-19 1.560 14,427,000 +120,000 0.52% 22,506,120
2015-10-20 2015-10-16 1.610 14,307,000 -138,000 0.52% 23,034,270
2015-10-19 2015-10-15 1.560 14,445,000 +90,000 0.52% 22,534,200
2015-10-14 2015-10-12 1.590 14,355,000 -45,000 0.52% 22,824,450
2015-10-13 2015-10-09 1.430 14,400,000 +27,000 0.52% 20,592,000
2015-10-12 2015-10-08 1.410 14,373,000 +90,000 0.52% 20,265,930
2015-10-09 2015-10-07 1.420 14,283,000 -12,000 0.51% 20,281,860
2015-10-07 2015-10-05 1.370 14,295,000 -45,000 0.51% 19,584,150
2015-10-06 2015-10-02 1.330 14,340,000 +54,000 0.52% 19,072,200
2015-10-05 2015-09-30 1.300 14,286,000 -90,000 0.51% 18,571,800
2015-10-02 2015-09-29 1.330 14,376,000 +9,000 0.52% 19,120,080
2015-09-30 2015-09-25 1.360 14,367,000 -60,000 0.52% 19,539,120
2015-09-29 2015-09-24 1.360 14,427,000 +15,000 0.52% 19,620,720
2015-09-25 2015-09-23 1.400 14,412,000 -180,000 0.52% 20,176,800
2015-09-24 2015-09-22 1.410 14,592,000 +15,000 0.53% 20,574,720
2015-09-23 2015-09-21 1.500 14,577,000 -51,000 0.52% 21,865,500
2015-09-22 2015-09-18 1.460 14,628,000 +108,000 0.53% 21,356,880
2015-09-21 2015-09-17 1.360 14,520,000 +150,000 0.52% 19,747,200
2015-09-18 2015-09-16 1.380 14,370,000 -12,000 0.52% 19,830,600
2015-09-17 2015-09-15 1.320 14,382,000 -288,000 0.52% 18,984,240
2015-09-16 2015-09-14 1.380 14,670,000 +6,000 0.53% 20,244,600
2015-09-15 2015-09-11 1.390 14,664,000 +120,000 0.53% 20,382,960
2015-09-14 2015-09-10 1.340 14,544,000 +12,000 0.52% 19,488,960
2015-09-11 2015-09-09 1.390 14,532,000 -60,000 0.52% 20,199,480
2015-09-10 2015-09-08 1.280 14,592,000 +207,000 0.53% 18,677,760
2015-09-09 2015-09-07 1.190 14,385,000 -30,000 0.52% 17,118,150
2015-09-08 2015-09-04 1.200 14,415,000 +30,000 0.52% 17,298,000
2015-09-07 2015-09-02 1.210 14,385,000 -51,000 0.52% 17,405,850
2015-09-02 2015-08-31 1.280 14,436,000 +9,000 0.52% 18,478,080
2015-09-01 2015-08-28 1.370 14,427,000 -24,000 0.52% 19,764,990
2015-08-31 2015-08-27 1.420 14,451,000 -18,000 0.52% 20,520,420
2015-08-28 2015-08-26 1.180 14,469,000 +51,000 0.52% 17,073,420
2015-08-27 2015-08-25 1.170 14,418,000 -33,000 0.52% 16,869,060
2015-08-26 2015-08-24 1.170 14,451,000 +39,000 0.52% 16,907,670
2015-08-25 2015-08-21 1.320 14,412,000 -3,000 0.52% 19,023,840
2015-08-20 2015-08-18 1.490 14,415,000 -225,000 0.52% 21,478,350
2015-08-19 2015-08-17 1.590 14,640,000 +195,000 0.53% 23,277,600
2015-08-18 2015-08-14 1.520 14,445,000 +12,000 0.52% 21,956,400
2015-08-14 2015-08-12 1.450 14,433,000 +975,000 0.52% 20,927,850
2015-08-12 2015-08-10 1.540 13,458,000 -9,000 0.48% 20,725,320
2015-08-11 2015-08-07 1.600 13,467,000 +48,000 0.48% 21,547,200
2015-08-10 2015-08-06 1.720 13,419,000 -87,000 0.48% 23,080,680
2015-08-06 2015-08-04 1.500 13,506,000 +6,000 0.49% 20,259,000
2015-08-05 2015-08-03 1.520 13,500,000 -12,000 0.49% 20,520,000
2015-07-31 2015-07-29 1.600 13,512,000 +21,000 0.49% 21,619,200
2015-07-30 2015-07-28 1.550 13,491,000 +180,000 0.49% 20,911,050
2015-07-29 2015-07-27 1.500 13,311,000 +102,000 0.48% 19,966,500
2015-07-28 2015-07-24 1.720 13,209,000 +3,000 0.48% 22,719,480
2015-07-27 2015-07-23 1.780 13,206,000 +6,000 0.48% 23,506,680
2015-07-24 2015-07-22 1.760 13,200,000 +42,000 0.48% 23,232,000
2015-07-23 2015-07-21 1.870 13,158,000 -6,000 0.47% 24,605,460
2015-07-22 2015-07-20 1.870 13,164,000 -240,000 0.47% 24,616,680
2015-07-20 2015-07-16 1.870 13,404,000 -15,000 0.48% 25,065,480
2015-07-17 2015-07-15 1.790 13,419,000 +51,000 0.48% 24,020,010
2015-07-16 2015-07-14 1.940 13,368,000 +144,000 0.48% 25,933,920
2015-07-15 2015-07-13 1.800 13,224,000 -66,000 0.48% 23,803,200
2015-07-14 2015-07-10 1.710 13,290,000 +675,000 0.48% 22,725,900
2015-07-13 2015-07-09 1.680 12,615,000 +24,000 0.45% 21,193,200
2015-07-10 2015-07-08 1.230 12,591,000 -51,000 0.45% 15,486,930
2015-07-09 2015-07-07 1.420 12,642,000 -948,000 0.46% 17,951,640
2015-07-08 2015-07-06 1.590 13,590,000 -657,000 0.49% 21,608,100
2015-07-07 2015-07-03 1.930 14,247,000 -120,000 0.51% 27,496,710
2015-07-06 2015-07-02 2.130 14,367,000 +51,000 0.52% 30,601,710
2015-07-03 2015-06-30 2.160 14,316,000 +162,000 0.52% 30,922,560
2015-07-02 2015-06-29 2.070 14,154,000 +177,000 0.51% 29,298,780
2015-06-30 2015-06-26 2.440 13,977,000 +198,000 0.50% 34,103,880
2015-06-26 2015-06-24 2.590 13,779,000 -51,000 0.50% 35,687,610
2015-06-25 2015-06-23 2.650 13,830,000 +3,915,000 0.50% 36,649,500
2015-06-24 2015-06-22 2.500 9,915,000 +3,000 0.36% 24,787,500
2015-06-23 2015-06-19 2.440 9,912,000 -78,000 0.36% 24,185,280
2015-06-22 2015-06-18 2.530 9,990,000 +57,000 0.36% 25,274,700
2015-06-19 2015-06-17 2.550 9,933,000 +612,000 0.36% 25,329,150
2015-06-18 2015-06-16 2.300 9,321,000 +171,000 0.34% 21,438,300
2015-06-17 2015-06-15 2.460 9,150,000 +30,000 0.33% 22,509,000
2015-06-16 2015-06-12 2.600 9,120,000 +21,000 0.33% 23,712,000
2015-06-15 2015-06-11 2.530 9,099,000 +6,000 0.33% 23,020,470
2015-06-12 2015-06-10 2.500 9,093,000 +117,000 0.33% 22,732,500
2015-06-11 2015-06-09 2.500 8,976,000 +156,000 0.32% 22,440,000
2015-06-10 2015-06-08 2.680 8,820,000 -18,000 0.32% 23,637,600
2015-06-09 2015-06-05 2.770 8,838,000 +642,000 0.32% 24,481,260
2015-06-08 2015-06-04 3.050 8,196,000 +1,194,000 0.30% 24,997,800
2015-06-05 2015-06-03 3.510 7,002,000 +462,000 0.25% 24,577,020
2015-06-04 2015-06-02 3.870 6,540,000 -129,000 0.24% 25,309,800
2015-06-03 2015-06-01 4.010 6,669,000 -765,000 0.24% 26,742,690
2015-06-02 2015-05-29 3.970 7,434,000 -81,000 0.27% 29,512,980
2015-06-01 2015-05-28 3.720 7,515,000 +807,000 0.27% 27,955,800
2015-05-29 2015-05-27 3.370 6,708,000 +231,000 0.24% 22,605,960
2015-05-28 2015-05-26 3.400 6,477,000 +411,000 0.23% 22,021,800
2015-05-27 2015-05-22 3.380 6,066,000 -12,000 0.22% 20,503,080
2015-05-26 2015-05-21 3.420 6,078,000 -144,000 0.22% 20,786,760
2015-05-22 2015-05-20 3.470 6,222,000 +63,000 0.22% 21,590,340
2015-05-21 2015-05-19 3.550 6,159,000 -114,000 0.22% 21,864,450
2015-05-20 2015-05-18 3.500 6,273,000 +246,000 0.23% 21,955,500
2015-05-19 2015-05-15 3.330 6,027,000 -87,000 0.22% 20,069,910
2015-05-18 2015-05-14 3.270 6,114,000 +39,000 0.22% 19,992,780
2015-05-15 2015-05-13 3.140 6,075,000 +318,000 0.22% 19,075,500
2015-05-14 2015-05-12 2.980 5,757,000 +807,000 0.21% 17,155,860
2015-05-13 2015-05-11 3.090 4,950,000 +213,000 0.18% 15,295,500
2015-05-12 2015-05-08 3.010 4,737,000 -264,000 0.17% 14,258,370
2015-05-11 2015-05-07 2.880 5,001,000 -405,000 0.18% 14,402,880
2015-05-08 2015-05-06 3.100 5,406,000 -12,000 0.19% 16,758,600
2015-05-07 2015-05-05 3.200 5,418,000 -33,000 0.20% 17,337,600
2015-05-06 2015-05-04 3.290 5,451,000 -3,000 0.20% 17,933,790
2015-05-05 2015-04-30 3.120 5,454,000 -3,000 0.20% 17,016,480
2015-05-04 2015-04-29 3.030 5,457,000 -12,000 0.20% 16,534,710
2015-04-30 2015-04-28 3.050 5,469,000 +6,000 0.20% 16,680,450
2015-04-29 2015-04-27 3.160 5,463,000 +3,000 0.20% 17,263,080
2015-04-28 2015-04-24 3.140 5,460,000 +177,000 0.20% 17,144,400
2015-04-27 2015-04-23 3.110 5,283,000 +360,000 0.19% 16,430,130
2015-04-24 2015-04-22 3.220 4,923,000 +630,000 0.18% 15,852,060
2015-04-23 2015-04-21 3.010 4,293,000 +1,104,000 0.15% 12,921,930
2015-04-22 2015-04-20 2.910 3,189,000 +75,000 0.11% 9,279,990
2015-04-21 2015-04-17 3.100 3,114,000 +1,194,000 0.11% 9,653,400
2015-04-20 2015-04-16 3.290 1,920,000 -54,000 0.07% 6,316,800
2015-04-17 2015-04-15 3.000 1,974,000 +105,000 0.07% 5,922,000
2015-04-16 2015-04-14 3.070 1,869,000 +174,000 0.07% 5,737,830
2015-04-15 2015-04-13 3.260 1,695,000 +360,000 0.06% 5,525,700
2015-04-14 2015-04-10 3.290 1,335,000 +237,000 0.05% 4,392,150
2015-04-13 2015-04-09 3.290 1,098,000 -123,000 0.04% 3,612,420
2015-04-10 2015-04-08 3.540 1,221,000 +39,000 0.04% 4,322,340
2015-04-09 2015-04-02 3.200 1,182,000 +84,000 0.04% 3,782,400
2015-04-08 2015-04-01 2.990 1,098,000 -51,000 0.04% 3,283,020
2015-04-02 2015-03-31 2.800 1,149,000 +6,000 0.04% 3,217,200
2015-04-01 2015-03-30 2.850 1,143,000 +132,000 0.04% 3,257,550
2015-03-31 2015-03-27 2.510 1,011,000 +15,000 0.04% 2,537,610
2015-03-30 2015-03-26 2.580 996,000 +27,000 0.04% 2,569,680
2015-03-27 2015-03-25 2.750 969,000 +15,000 0.03% 2,664,750
2015-03-26 2015-03-24 2.550 954,000 +24,000 0.03% 2,432,700
2015-03-24 2015-03-20 2.470 930,000 -18,000 0.03% 2,297,100
2015-03-23 2015-03-19 2.310 948,000 -30,000 0.03% 2,189,880
2015-03-19 2015-03-17 2.300 978,000 +30,000 0.04% 2,249,400
2015-03-18 2015-03-16 2.290 948,000 -12,000 0.03% 2,170,920
2015-03-13 2015-03-11 2.170 960,000 +12,000 0.03% 2,083,200
2015-03-12 2015-03-10 2.200 948,000 -30,000 0.03% 2,085,600
2015-03-11 2015-03-09 2.070 978,000 -3,000 0.04% 2,024,460
2015-03-10 2015-03-06 2.100 981,000 -39,000 0.04% 2,060,100
2015-03-06 2015-03-04 2.150 1,020,000 -84,000 0.04% 2,193,000
2015-03-05 2015-03-03 2.110 1,104,000 +9,000 0.04% 2,329,440
2015-03-04 2015-03-02 2.090 1,095,000 -18,000 0.04% 2,288,550
2015-03-03 2015-02-27 2.040 1,113,000 +18,000 0.04% 2,270,520
2015-03-02 2015-02-26 2.020 1,095,000 +18,000 0.04% 2,211,900
2015-02-27 2015-02-25 2.020 1,077,000 +84,000 0.04% 2,175,540
2015-02-25 2015-02-23 2.120 993,000 +6,000 0.04% 2,105,160
2015-02-13 2015-02-11 2.140 987,000 +9,000 0.04% 2,112,180
2015-02-12 2015-02-10 2.200 978,000 +21,000 0.04% 2,151,600
2015-02-11 2015-02-09 2.200 957,000 -33,000 0.03% 2,105,400
2015-02-10 2015-02-06 2.150 990,000 +33,000 0.04% 2,128,500
2015-02-09 2015-02-05 2.260 957,000 +12,000 0.03% 2,162,820
2015-02-06 2015-02-04 2.400 945,000 -18,000 0.03% 2,268,000
2015-02-05 2015-02-03 2.390 963,000 +21,000 0.03% 2,301,570
2015-02-04 2015-02-02 2.200 942,000 +411,000 0.03% 2,072,400
2015-02-03 2015-01-30 2.130 531,000 +6,000 0.02% 1,131,030
2015-02-02 2015-01-29 2.150 525,000 +39,000 0.02% 1,128,750
2015-01-30 2015-01-28 2.210 486,000 -48,000 0.02% 1,074,060
2015-01-29 2015-01-27 1.860 534,000 +12,000 0.02% 993,240
2015-01-21 2015-01-19 1.930 522,000 -12,000 0.02% 1,007,460
2015-01-19 2015-01-15 1.920 534,000 -30,000 0.02% 1,025,280
2015-01-16 2015-01-14 1.800 564,000 +30,000 0.02% 1,015,200
2015-01-14 2015-01-12 1.880 534,000 -30,000 0.02% 1,003,920
2015-01-13 2015-01-09 1.880 564,000 +3,000 0.02% 1,060,320
2015-01-12 2015-01-08 1.800 561,000 -36,000 0.02% 1,009,800
2015-01-09 2015-01-07 1.790 597,000 -21,000 0.02% 1,068,630
2015-01-08 2015-01-06 1.740 618,000 +57,000 0.02% 1,075,320
2014-12-29 2014-12-22 1.760 561,000 +9,000 0.02% 987,360
2014-12-23 2014-12-19 1.800 552,000 +30,000 0.02% 993,600
2014-12-11 2014-12-09 1.980 522,000 -30,000 0.02% 1,033,560
2014-12-10 2014-12-08 2.030 552,000 -96,000 0.02% 1,120,560
2014-12-03 2014-12-01 1.950 648,000 -6,000 0.02% 1,263,600
2014-12-02 2014-11-28 2.030 654,000 +81,000 0.02% 1,327,620
2014-12-01 2014-11-27 2.070 573,000 +84,000 0.02% 1,186,110
2014-11-25 2014-11-21 2.200 489,000 +9,000 0.02% 1,075,800
2014-11-18 2014-11-14 2.240 480,000 +27,000 0.02% 1,075,200
2014-11-12 2014-11-10 2.230 453,000 -3,000 0.02% 1,010,190
2014-11-11 2014-11-07 2.380 456,000 -102,000 0.02% 1,085,280
2014-11-07 2014-11-05 2.400 558,000 -15,000 0.02% 1,339,200
2014-11-04 2014-10-31 2.400 573,000 -69,000 0.02% 1,375,200
2014-11-03 2014-10-30 2.320 642,000 +9,000 0.02% 1,489,440
2014-10-31 2014-10-29 2.380 633,000 +12,000 0.02% 1,506,540
2014-10-30 2014-10-28 2.160 621,000 -51,000 0.02% 1,341,360
2014-10-24 2014-10-22 1.950 672,000 -72,000 0.02% 1,310,400
2014-10-16 2014-10-14 1.700 744,000 -3,000 0.03% 1,264,800
2014-10-15 2014-10-13 1.720 747,000 -3,000 0.03% 1,284,840
2014-10-14 2014-10-10 1.740 750,000 +18,000 0.03% 1,305,000
2014-10-09 2014-10-07 1.750 732,000 +30,000 0.03% 1,281,000
2014-10-06 2014-09-30 1.760 702,000 -105,000 0.03% 1,235,520
2014-10-03 2014-09-29 1.620 807,000 +9,000 0.03% 1,307,340
2014-09-29 2014-09-25 1.730 798,000 +30,000 0.03% 1,380,540
2014-09-23 2014-09-19 1.790 768,000 +48,000 0.03% 1,374,720
2014-09-22 2014-09-18 1.830 720,000 +12,000 0.03% 1,317,600
2014-09-19 2014-09-17 1.860 708,000 +12,000 0.03% 1,316,880
2014-09-17 2014-09-15 1.690 696,000 -360,000 0.03% 1,176,240
2014-09-16 2014-09-12 1.770 1,056,000 +15,000 0.04% 1,869,120
2014-09-04 2014-09-02 1.890 1,041,000 -33,000 0.04% 1,967,490
2014-09-03 2014-09-01 1.860 1,074,000 +33,000 0.04% 1,997,640
2014-09-01 2014-08-28 1.770 1,041,000 -60,000 0.04% 1,842,570
2014-08-27 2014-08-25 1.890 1,101,000 +120,000 0.04% 2,080,890
2014-08-13 2014-08-11 1.920 981,000 -9,000 0.04% 1,883,520
2014-08-11 2014-08-07 2.000 990,000 -45,000 0.04% 1,980,000
2014-08-08 2014-08-06 2.000 1,035,000 -9,000 0.04% 2,070,000
2014-08-07 2014-08-05 2.080 1,044,000 +9,000 0.04% 2,171,520
2014-08-05 2014-08-01 2.070 1,035,000 +9,000 0.04% 2,142,450
2014-07-31 2014-07-29 2.140 1,026,000 +24,000 0.04% 2,195,640
2014-07-28 2014-07-24 2.140 1,002,000 +54,000 0.04% 2,144,280
2014-07-24 2014-07-22 2.130 948,000 -54,000 0.03% 2,019,240
2014-07-23 2014-07-21 2.100 1,002,000 -51,000 0.04% 2,104,200
2014-07-22 2014-07-18 2.080 1,053,000 +15,000 0.04% 2,190,240
2014-07-21 2014-07-17 2.060 1,038,000 +39,000 0.04% 2,138,280
2014-07-16 2014-07-14 2.110 999,000 +102,000 0.04% 2,107,890
2014-07-15 2014-07-11 2.130 897,000 +9,000 0.03% 1,910,610
2014-07-11 2014-07-09 2.120 888,000 -120,000 0.03% 1,882,560
2014-07-08 2014-07-04 2.160 1,008,000 +9,000 0.04% 2,177,280
2014-07-04 2014-07-02 2.200 999,000 +15,000 0.04% 2,197,800
2014-06-27 2014-06-25 2.100 984,000 +120,000 0.04% 2,066,400
2014-06-18 2014-06-16 2.220 864,000 +129,000 0.03% 1,918,080
2014-06-16 2014-06-12 2.330 735,000 +12,000 0.03% 1,712,550
2014-06-12 2014-06-10 2.400 723,000 -60,000 0.03% 1,735,200
2014-06-11 2014-06-09 2.300 783,000 -9,000 0.03% 1,800,900
2014-06-10 2014-06-06 2.310 792,000 +39,000 0.03% 1,829,520
2014-06-09 2014-06-05 2.410 753,000 -66,000 0.03% 1,814,730
2014-06-06 2014-06-04 2.200 819,000 +36,000 0.03% 1,801,800
2014-06-05 2014-06-03 2.300 783,000 -105,000 0.03% 1,800,900
2014-06-04 2014-05-30 2.420 888,000 -144,000 0.03% 2,148,960
2014-06-03 2014-05-29 2.130 1,032,000 +21,000 0.04% 2,198,160
2014-05-30 2014-05-28 2.200 1,011,000 -189,000 0.04% 2,224,200
2014-05-29 2014-05-27 1.860 1,200,000 +39,000 0.04% 2,232,000
2014-05-28 2014-05-26 1.850 1,161,000 +30,000 0.04% 2,147,850
2014-05-23 2014-05-21 1.890 1,131,000 -12,000 0.04% 2,137,590
2014-05-20 2014-05-16 1.830 1,143,000 +21,000 0.04% 2,091,690
2014-05-19 2014-05-15 1.870 1,122,000 +9,000 0.04% 2,098,140
2014-05-16 2014-05-14 1.740 1,113,000 +12,000 0.04% 1,936,620
2014-05-15 2014-05-13 1.810 1,101,000 +54,000 0.04% 1,992,810
2014-05-14 2014-05-12 1.700 1,047,000 -225,000 0.04% 1,779,900
2014-05-08 2014-05-05 1.770 1,272,000 +120,000 0.05% 2,251,440
2014-04-30 2014-04-28 1.800 1,152,000 +12,000 0.04% 2,073,600
2014-04-28 2014-04-24 1.960 1,140,000 -12,000 0.04% 2,234,400
2014-04-25 2014-04-23 2.020 1,152,000 +12,000 0.04% 2,327,040
2014-04-23 2014-04-17 1.850 1,140,000 -54,000 0.04% 2,109,000
2014-04-22 2014-04-16 1.790 1,194,000 +60,000 0.04% 2,137,260
2014-04-14 2014-04-10 2.200 1,134,000 +15,000 0.04% 2,494,800
2014-04-11 2014-04-09 2.020 1,119,000 +240,000 0.04% 2,260,380
2014-04-10 2014-04-08 2.110 879,000 +12,000 0.03% 1,854,690
2014-04-09 2014-04-07 2.060 867,000 -3,000 0.03% 1,786,020
2014-04-08 2014-04-04 2.260 870,000 -9,000 0.03% 1,966,200
2014-04-07 2014-04-03 2.380 879,000 +9,000 0.03% 2,092,020
2014-04-04 2014-04-02 2.530 870,000 +12,000 0.03% 2,201,100
2014-04-03 2014-04-01 2.560 858,000 +33,000 0.03% 2,196,480
2014-04-01 2014-03-28 2.340 825,000 +72,000 0.03% 1,930,500
2014-03-27 2014-03-25 2.720 753,000 -30,000 0.03% 2,048,160
2014-03-26 2014-03-24 2.820 783,000 +399,000 0.03% 2,208,060
2014-03-25 2014-03-21 3.080 384,000 -66,000 0.01% 1,182,720
2014-03-24 2014-03-20 3.040 450,000 +87,000 0.02% 1,368,000
2014-03-21 2014-03-19 3.200 363,000 +33,000 0.01% 1,161,600
2014-03-20 2014-03-18 3.200 330,000 -45,000 0.01% 1,056,000
2014-03-19 2014-03-17 3.170 375,000 -21,000 0.01% 1,188,750
2014-03-18 2014-03-14 3.080 396,000 +78,000 0.01% 1,219,680
2014-03-17 2014-03-13 3.170 318,000 -9,000 0.01% 1,008,060
2014-03-14 2014-03-12 3.360 327,000 -3,000 0.01% 1,098,720
2014-03-12 2014-03-10 3.540 330,000 -42,000 0.01% 1,168,200
2014-03-11 2014-03-07 3.160 372,000 -63,000 0.01% 1,175,520
2014-03-10 2014-03-06 2.890 435,000 -21,000 0.02% 1,257,150
2014-03-07 2014-03-05 2.870 456,000 +9,000 0.02% 1,308,720
2014-03-06 2014-03-04 2.940 447,000 +12,000 0.02% 1,314,180
2014-03-05 2014-03-03 2.690 435,000 -12,000 0.02% 1,170,150
2014-03-03 2014-02-27 2.540 447,000 -81,000 0.02% 1,135,380
2014-02-28 2014-02-26 2.490 528,000 +81,000 0.02% 1,314,720
2014-02-27 2014-02-25 2.360 447,000 -81,000 0.02% 1,054,920
2014-02-25 2014-02-21 2.540 528,000 +6,000 0.02% 1,341,120
2014-02-21 2014-02-19 2.590 522,000 +30,000 0.02% 1,351,980
2014-02-20 2014-02-18 2.500 492,000 -42,000 0.02% 1,230,000
2014-02-19 2014-02-17 2.500 534,000 +12,000 0.02% 1,335,000
2014-02-18 2014-02-14 2.500 522,000 +72,000 0.02% 1,305,000
2014-02-14 2014-02-12 2.540 450,000 -69,000 0.02% 1,143,000
2014-02-13 2014-02-11 2.340 519,000 +93,000 0.02% 1,214,460
2014-02-12 2014-02-10 2.530 426,000 -9,000 0.02% 1,077,780
2014-02-11 2014-02-07 2.570 435,000 -12,000 0.02% 1,117,950
2014-02-10 2014-02-06 2.310 447,000 -39,000 0.02% 1,032,570
2014-02-07 2014-02-05 2.140 486,000 -15,000 0.02% 1,040,040
2014-02-06 2014-02-04 2.040 501,000 +24,000 0.02% 1,022,040
2014-01-28 2014-01-24 1.890 477,000 -60,000 0.02% 901,530
2014-01-27 2014-01-23 1.990 537,000 -30,000 0.02% 1,068,630
2014-01-23 2014-01-21 1.980 567,000 +21,000 0.02% 1,122,660
2014-01-21 2014-01-17 2.060 546,000 +9,000 0.02% 1,124,760
2014-01-16 2014-01-14 1.870 537,000 +30,000 0.02% 1,004,190
2014-01-15 2014-01-13 1.890 507,000 +27,000 0.02% 958,230
2014-01-10 2014-01-08 1.880 480,000 -6,867,000 0.02% 902,400
2013-12-19 2013-12-17 1.830 7,347,000 +162,000 0.26% 13,445,010
2013-12-18 2013-12-16 1.710 7,185,000 +246,000 0.26% 12,286,350
2013-12-17 2013-12-13 1.610 6,939,000 +228,000 0.25% 11,171,790
2013-12-16 2013-12-12 1.630 6,711,000 +51,000 0.24% 10,938,930
2013-12-13 2013-12-11 1.710 6,660,000 +432,000 0.24% 11,388,600
2013-12-12 2013-12-10 1.750 6,228,000 +99,000 0.22% 10,899,000
2013-12-11 2013-12-09 1.780 6,129,000 +102,000 0.22% 10,909,620
2013-12-10 2013-12-06 1.820 6,027,000 +174,000 0.22% 10,969,140
2013-12-09 2013-12-05 1.870 5,853,000 +402,000 0.21% 10,945,110
2013-12-06 2013-12-04 1.890 5,451,000 +756,000 0.20% 10,302,390
2013-12-05 2013-12-03 1.880 4,695,000 +261,000 0.17% 8,826,600
2013-11-29 2013-11-27 2.010 4,434,000 +1,161,000 0.16% 8,912,340
2013-11-27 2013-11-25 2.060 3,273,000 +705,000 0.12% 6,742,380
2013-11-26 2013-11-22 2.070 2,568,000 +312,000 0.09% 5,315,760
2013-11-25 2013-11-21 2.090 2,256,000 +567,000 0.08% 4,715,040
2013-11-22 2013-11-20 2.060 1,689,000 +1,260,000 0.06% 3,479,340
2013-11-21 2013-11-19 2.130 429,000 -6,000 0.02% 913,770
2013-11-19 2013-11-15 2.150 435,000 -12,000 0.02% 935,250
2013-11-14 2013-11-12 2.050 447,000 +18,000 0.02% 916,350
2013-11-13 2013-11-11 2.000 429,000 -21,000 0.02% 858,000
2013-11-12 2013-11-08 2.000 450,000 +21,000 0.02% 900,000
2013-10-28 2013-10-24 2.000 429,000 +12,000 0.02% 858,000
2013-10-25 2013-10-23 2.120 417,000 +60,000 0.02% 884,040
2013-10-24 2013-10-22 2.040 357,000 -9,000 0.01% 728,280
2013-10-21 2013-10-17 1.850 366,000 -36,000 0.01% 677,100
2013-10-17 2013-10-15 1.810 402,000 -114,000 0.01% 727,620
2013-10-11 2013-10-09 1.540 516,000 +120,000 0.02% 794,640
2013-09-12 2013-09-10 1.560 396,000 -42,000 0.01% 617,760
2013-09-05 2013-09-03 1.360 438,000 -21,000 0.02% 595,680
2013-09-04 2013-09-02 1.320 459,000 +21,000 0.02% 605,880
2013-09-03 2013-08-30 1.360 438,000 -12,000 0.02% 595,680
2013-08-26 2013-08-22 1.350 450,000 +12,000 0.02% 607,500
2013-08-22 2013-08-20 1.350 438,000 -33,000 0.02% 591,300
2013-08-21 2013-08-19 1.400 471,000 -24,000 0.02% 659,400
2013-08-19 2013-08-15 1.400 495,000 +33,000 0.02% 693,000
2013-08-16 2013-08-13 1.470 462,000 -51,000 0.02% 679,140
2013-08-15 2013-08-12 1.470 513,000 -33,000 0.02% 754,110
2013-08-12 2013-08-08 1.390 546,000 +12,000 0.02% 758,940
2013-08-09 2013-08-07 1.380 534,000 +51,000 0.02% 736,920
2013-08-08 2013-08-06 1.370 483,000 +36,000 0.02% 661,710
2013-08-02 2013-07-31 1.450 447,000 -12,000 0.02% 648,150
2013-08-01 2013-07-30 1.470 459,000 -9,000 0.02% 674,730
2013-07-25 2013-07-23 1.460 468,000 -15,000 0.02% 683,280
2013-07-24 2013-07-22 1.510 483,000 +21,000 0.02% 729,330
2013-07-22 2013-07-18 1.440 462,000 -30,000 0.02% 665,280
2013-07-12 2013-07-10 1.320 492,000 +12,000 0.02% 649,440
2013-07-10 2013-07-08 1.360 480,000 -12,000 0.02% 652,800
2013-07-05 2013-07-03 1.260 492,000 -60,000 0.02% 619,920
2013-07-04 2013-07-02 1.250 552,000 +15,000 0.02% 690,000
2013-07-03 2013-06-28 1.180 537,000 +12,000 0.02% 633,660
2013-07-02 2013-06-27 1.190 525,000 -9,000 0.02% 624,750
2013-06-28 2013-06-26 1.240 534,000 +60,000 0.02% 662,160
2013-06-26 2013-06-24 1.270 474,000 -15,000 0.02% 601,980
2013-06-20 2013-06-18 1.330 489,000 -24,000 0.02% 650,370
2013-06-19 2013-06-17 1.350 513,000 -105,000 0.02% 692,550
2013-06-18 2013-06-14 1.310 618,000 +48,000 0.02% 809,580
2013-06-17 2013-06-13 1.210 570,000 +24,000 0.02% 689,700
2013-06-11 2013-06-07 1.110 546,000 -24,000 0.02% 606,060
2013-06-07 2013-06-05 1.200 570,000 -3,000 0.02% 684,000
2013-06-06 2013-06-04 1.240 573,000 +90,000 0.02% 710,520
2013-06-05 2013-06-03 1.180 483,000 +3,000 0.02% 569,940
2013-06-04 2013-05-31 1.430 480,000 +9,000 0.02% 686,400
2013-06-03 2013-05-30 1.420 471,000 -18,000 0.02% 668,820
2013-05-30 2013-05-28 1.470 489,000 -3,000 0.02% 718,830
2013-05-28 2013-05-24 1.280 492,000 -24,000 0.02% 629,760
2013-05-27 2013-05-23 1.270 516,000 +6,000 0.02% 655,320
2013-05-22 2013-05-20 1.160 510,000 +108,000 0.02% 591,600
2013-05-21 2013-05-16 0.990 402,000 +21,000 0.01% 397,980
2013-05-15 2013-05-13 1.020 381,000 +24,000 0.01% 388,620
2013-05-14 2013-05-10 1.030 357,000 -24,000 0.01% 367,710
2013-05-06 2013-05-02 0.840 381,000 +24,000 0.01% 320,040
2013-04-25 2013-04-23 0.950 357,000 -30,000 0.01% 339,150
2013-04-19 2013-04-17 0.810 387,000 +30,000 0.01% 313,470
2013-03-22 2013-03-20 0.940 357,000 -30,000 0.01% 335,580
2013-03-18 2013-03-14 1.070 387,000 +30,000 0.01% 414,090
2013-03-05 2013-03-01 1.160 357,000 -66,000 0.01% 414,120
2013-03-04 2013-02-28 1.190 423,000 -6,000 0.02% 503,370
2013-02-27 2013-02-25 1.180 429,000 -9,000 0.02% 506,220
2013-02-14 2013-02-07 1.360 438,000 +15,000 0.02% 595,680
2013-02-08 2013-02-06 1.350 423,000 +66,000 0.02% 571,050
2013-02-05 2013-02-01 1.470 357,000 -84,000 0.01% 524,790
2013-02-04 2013-01-31 1.290 441,000 -48,000 0.02% 568,890
2013-01-24 2013-01-22 1.820 489,000 +18,000 0.02% 889,980
2013-01-23 2013-01-21 1.650 471,000 +132,000 0.02% 777,150
2013-01-10 2013-01-08 1.010 339,000 -21,000 0.01% 342,390
2013-01-09 2013-01-07 0.940 360,000 -42,000 0.01% 338,400
2013-01-08 2013-01-04 0.840 402,000 +42,000 0.02% 337,680
2013-01-07 2013-01-03 0.840 360,000 -210,000 0.01% 302,400
2013-01-03 2012-12-31 0.880 570,000 -192,000 0.02% 501,600
2013-01-02 2012-12-27 0.750 762,000 -99,000 0.03% 571,500
2012-12-27 2012-12-20 0.680 861,000 +24,000 0.03% 585,480
2012-12-21 2012-12-19 0.690 837,000 +99,000 0.03% 577,530
2012-12-20 2012-12-18 0.660 738,000 +99,000 0.03% 487,080
2012-12-19 2012-12-17 0.650 639,000 +63,000 0.02% 415,350
2012-12-14 2012-12-12 0.700 576,000 -36,000 0.02% 403,200
2012-11-28 2012-11-26 0.680 612,000 +99,000 0.02% 416,160
2012-11-23 2012-11-21 0.710 513,000 +39,000 0.02% 364,230
2012-11-22 2012-11-20 0.720 474,000 +99,000 0.02% 341,280
2012-11-21 2012-11-19 0.720 375,000 +15,000 0.01% 270,000
2012-11-08 2012-11-06 0.770 360,000 +21,000 0.01% 277,200
2012-11-06 2012-11-02 0.780 339,000 -15,000 0.01% 264,420
2012-11-05 2012-11-01 0.790 354,000 -33,000 0.01% 279,660
2012-11-02 2012-10-31 0.800 387,000 +48,000 0.01% 309,600
2012-10-31 2012-10-29 0.800 339,000 +12,000 0.01% 271,200
2012-10-03 2012-09-27 0.780 327,000 -99,000 0.01% 255,060
2012-09-14 2012-09-12 0.760 426,000 +39,000 0.02% 323,760
2012-09-12 2012-09-10 0.630 387,000 -30,000 0.01% 243,810
2012-09-10 2012-09-06 0.550 417,000 +30,000 0.02% 229,350
2012-09-07 2012-09-05 0.540 387,000 -60,000 0.01% 208,980
2012-09-06 2012-09-04 0.500 447,000 +60,000 0.02% 223,500
2012-08-30 2012-08-28 0.660 387,000 +60,000 0.01% 255,420
2012-07-26 2012-07-24 0.850 327,000 -21,000 0.01% 277,950
2012-07-16 2012-07-12 0.880 348,000 -6,000 0.01% 306,240
2012-07-13 2012-07-11 0.850 354,000 -3,000 0.01% 300,900
2012-06-22 2012-06-20 0.940 357,000 -3,000 0.01% 335,580
2012-06-07 2012-06-05 0.930 360,000 -3,000 0.01% 334,800
2012-02-20 2012-02-16 1.810 363,000 +15,000 0.01% 657,030
2011-12-20 2011-12-16 2.240 348,000 -60,000 0.01% 779,520
2011-11-04 2011-11-02 2.330 408,000 -3,000 0.02% 950,640
2011-11-02 2011-10-31 2.280 411,000 -9,000 0.02% 937,080
2011-10-21 2011-10-19 1.880 420,000 -15,000 0.02% 789,600
2011-08-11 2011-08-09 2.160 435,000 -21,000 0.02% 939,600
2011-08-10 2011-08-08 2.240 456,000 -15,000 0.02% 1,021,440
2011-08-09 2011-08-05 2.370 471,000 -15,000 0.02% 1,116,270
2011-07-28 2011-07-26 2.710 486,000 -12,000 0.02% 1,317,060
2011-07-27 2011-07-25 2.710 498,000 -3,000 0.02% 1,349,580
2011-07-19 2011-07-15 2.700 501,000 -3,000 0.02% 1,352,700
2011-07-18 2011-07-14 2.570 504,000 -30,000 0.02% 1,295,280
2011-07-13 2011-07-11 2.620 534,000 -48,000 0.02% 1,399,080
2011-07-06 2011-07-04 2.380 582,000 -12,000 0.02% 1,385,160
2011-06-28 2011-06-24 2.020 594,000 +12,000 0.02% 1,199,880
2011-06-07 2011-06-02 1.870 582,000 +12,000 0.02% 1,088,340
2011-06-02 2011-05-31 1.930 570,000 -12,000 0.02% 1,100,100
2011-06-01 2011-05-30 1.930 582,000 +3,000 0.02% 1,123,260
2011-05-30 2011-05-26 2.000 579,000 +18,000 0.02% 1,158,000
2011-05-27 2011-05-25 2.200 561,000 +21,000 0.02% 1,234,200
2011-05-20 2011-05-18 2.330 540,000 -18,000 0.02% 1,258,200
2011-05-06 2011-05-04 2.290 558,000 +18,000 0.02% 1,277,820
2011-05-05 2011-05-03 2.360 540,000 +12,000 0.02% 1,274,400
2011-04-29 2011-04-27 2.500 528,000 +6,000 0.02% 1,320,000
2011-04-28 2011-04-26 2.510 522,000 +21,000 0.02% 1,310,220
2011-04-27 2011-04-21 2.530 501,000 -27,000 0.02% 1,267,530
2011-04-20 2011-04-18 2.600 528,000 -39,000 0.02% 1,372,800
2011-04-18 2011-04-14 2.600 567,000 +3,000 0.02% 1,474,200
2011-04-15 2011-04-13 2.600 564,000 -36,000 0.02% 1,466,400
2011-04-13 2011-04-11 2.640 600,000 +18,000 0.02% 1,584,000
2011-04-12 2011-04-08 2.690 582,000 +21,000 0.02% 1,565,580
2011-04-07 2011-04-04 2.660 561,000 -3,000 0.02% 1,492,260
2011-04-04 2011-03-31 2.750 564,000 -18,000 0.02% 1,551,000
2011-03-25 2011-03-23 2.600 582,000 -42,000 0.02% 1,513,200
2011-03-22 2011-03-18 2.610 624,000 -3,000 0.02% 1,628,640
2011-03-16 2011-03-14 2.640 627,000 +3,000 0.02% 1,655,280
2011-03-15 2011-03-11 2.680 624,000 +21,000 0.02% 1,672,320
2011-03-09 2011-03-07 2.730 603,000 -9,000 0.02% 1,646,190
2011-03-08 2011-03-04 2.700 612,000 +9,000 0.02% 1,652,400
2011-03-04 2011-03-02 2.680 603,000 -21,000 0.02% 1,616,040
2011-03-01 2011-02-25 2.660 624,000 +21,000 0.02% 1,659,840
2011-02-24 2011-02-22 2.740 603,000 +21,000 0.02% 1,652,220
2011-02-14 2011-02-10 2.850 582,000 -30,000 0.02% 1,658,700
2011-02-09 2011-02-07 2.860 612,000 +36,000 0.02% 1,750,320
2011-02-08 2011-02-02 2.950 576,000 -30,000 0.02% 1,699,200
2011-02-07 2011-01-31 2.820 606,000 -27,000 0.02% 1,708,920
2011-01-28 2011-01-26 2.790 633,000 +48,000 0.02% 1,766,070
2011-01-19 2011-01-17 3.020 585,000 -15,000 0.02% 1,766,700
2011-01-18 2011-01-14 3.090 600,000 +21,000 0.02% 1,854,000
2011-01-17 2011-01-13 3.110 579,000 -9,000 0.02% 1,800,690
2011-01-04 2010-12-31 3.290 588,000 -159,000 0.02% 1,934,520
2011-01-03 2010-12-29 3.100 747,000 -45,000 0.03% 2,315,700
2010-12-28 2010-12-22 3.070 792,000 -21,000 0.03% 2,431,440
2010-12-22 2010-12-20 3.020 813,000 +102,000 0.03% 2,455,260
2010-11-24 2010-11-22 2.920 711,000 +21,000 0.03% 2,076,120
2010-11-22 2010-11-18 2.870 690,000 +21,000 0.03% 1,980,300
2010-11-18 2010-11-16 2.900 669,000 +3,000 0.03% 1,940,100
2010-11-17 2010-11-15 3.010 666,000 -18,000 0.02% 2,004,660
2010-11-16 2010-11-12 3.060 684,000 -33,000 0.03% 2,093,040
2010-11-12 2010-11-10 3.080 717,000 +21,000 0.03% 2,208,360
2010-11-09 2010-11-05 3.350 696,000 -21,000 0.03% 2,331,600
2010-11-08 2010-11-04 3.390 717,000 +111,000 0.03% 2,430,630
2010-11-05 2010-11-03 3.150 606,000 -21,000 0.02% 1,908,900
2010-11-03 2010-11-01 3.120 627,000 +18,000 0.02% 1,956,240
2010-11-02 2010-10-29 3.240 609,000 -6,000 0.02% 1,973,160
2010-10-29 2010-10-27 3.090 615,000 +15,000 0.02% 1,900,350
2010-10-26 2010-10-22 3.190 600,000 +6,000 0.02% 1,914,000
2010-10-18 2010-10-14 3.390 594,000 -9,000 0.02% 2,013,660
2010-10-14 2010-10-12 3.510 603,000 -30,000 0.02% 2,116,530
2010-10-13 2010-10-11 3.420 633,000 -9,000 0.02% 2,164,860
2010-10-12 2010-10-08 3.470 642,000 +93,000 0.02% 2,227,740
2010-09-30 2010-09-28 2.980 549,000 -21,000 0.02% 1,636,020
2010-09-29 2010-09-27 2.940 570,000 +9,000 0.02% 1,675,800
2010-09-27 2010-09-22 2.980 561,000 +12,000 0.02% 1,671,780
2010-09-22 2010-09-20 3.060 549,000 +21,000 0.02% 1,679,940
2010-09-21 2010-09-17 3.050 528,000 -6,000 0.02% 1,610,400
2010-09-15 2010-09-13 3.110 534,000 -150,000 0.02% 1,660,740
2010-09-14 2010-09-10 3.090 684,000 -69,000 0.03% 2,113,560
2010-09-13 2010-09-09 3.140 753,000 +12,000 0.03% 2,364,420
2010-09-10 2010-09-08 2.960 741,000 +159,000 0.03% 2,193,360
2010-08-23 2010-08-19 2.840 582,000 -27,000 0.02% 1,652,880
2010-08-20 2010-08-18 2.770 609,000 -258,000 0.02% 1,686,930
2010-08-12 2010-08-10 2.990 867,000 +141,000 0.03% 2,592,330
2010-08-11 2010-08-09 2.980 726,000 +18,000 0.03% 2,163,480
2010-07-30 2010-07-28 2.790 708,000 +150,000 0.03% 1,975,320
2010-07-28 2010-07-26 2.950 558,000 +39,000 0.02% 1,646,100
2010-07-27 2010-07-23 3.120 519,000 -9,000 0.02% 1,619,280
2010-07-23 2010-07-21 2.840 528,000 +42,000 0.02% 1,499,520
2010-07-21 2010-07-19 2.850 486,000 +21,000 0.02% 1,385,100
2010-07-20 2010-07-16 3.000 465,000 -27,000 0.02% 1,395,000
2010-07-14 2010-07-12 3.480 492,000 -30,000 0.02% 1,712,160
2010-06-25 2010-06-23 3.630 522,000 +6,000 0.02% 1,894,860
2010-06-24 2010-06-22 3.690 516,000 +12,000 0.02% 1,904,040
2010-06-21 2010-06-17 3.700 504,000 +39,000 0.02% 1,864,800
2010-06-17 2010-06-14 3.720 465,000 +60,000 0.02% 1,729,800
2010-06-08 2010-06-04 3.610 405,000 +30,000 0.02% 1,462,050
2010-06-07 2010-06-03 3.600 375,000 -3,000 0.01% 1,350,000
2010-06-04 2010-06-02 3.640 378,000 +9,000 0.01% 1,375,920
2010-06-03 2010-06-01 3.760 369,000 +72,000 0.01% 1,387,440
2010-06-02 2010-05-31 4.130 297,000 +3,000 0.01% 1,226,610
2010-06-01 2010-05-28 4.080 294,000 +48,000 0.01% 1,199,520
2010-05-25 2010-05-20 3.900 246,000 +3,000 0.01% 959,400
2010-05-24 2010-05-19 3.860 243,000 -15,000 0.01% 937,980
2010-05-20 2010-05-18 4.000 258,000 +9,000 0.01% 1,032,000
2010-05-19 2010-05-17 4.210 249,000 +27,000 0.01% 1,048,290
2010-05-17 2010-05-13 4.790 222,000 -9,000 0.01% 1,063,380
2010-05-14 2010-05-12 4.900 231,000 +9,000 0.01% 1,131,900
2010-05-11 2010-05-07 4.980 222,000 +3,000 0.01% 1,105,560
2010-04-21 2010-04-19 5.610 219,000 +60,000 0.01% 1,228,590
2010-04-16 2010-04-14 5.600 159,000 +12,000 0.01% 890,400
2010-04-14 2010-04-12 5.770 147,000 +33,000 0.01% 848,190
2010-04-09 2010-04-07 5.650 114,000 +9,000 0.00% 644,100
2010-04-08 2010-04-01 5.790 105,000 +6,000 0.00% 607,950
2010-04-01 2010-03-30 5.760 99,000 +12,000 0.00% 570,240
2010-03-30 2010-03-26 5.860 87,000 +15,000 0.00% 509,820
2010-03-29 2010-03-25 5.860 72,000 +6,000 0.00% 421,920
2010-03-26 2010-03-24 5.640 66,000 +9,000 0.00% 372,240
2010-03-24 2010-03-22 5.910 57,000 +9,000 0.00% 336,870
2010-03-23 2010-03-19 5.920 48,000 +9,000 0.00% 284,160
2010-03-22 2010-03-18 5.980 39,000 -9,000 0.00% 233,220
2010-03-19 2010-03-17 5.730 48,000 -30,000 0.00% 275,040
2010-03-18 2010-03-16 5.810 78,000 -24,000 0.00% 453,180
2010-03-16 2010-03-12 5.360 102,000 +33,000 0.00% 546,720
2010-03-15 2010-03-11 5.370 69,000 +21,000 0.00% 370,530
2010-03-08 2010-03-04 5.190 48,000 -42,000 0.00% 249,120
2010-03-05 2010-03-03 5.230 90,000 -27,000 0.00% 470,700
2010-03-03 2010-03-01 4.700 117,000 -111,000 0.00% 549,900
2010-03-02 2010-02-26 4.400 228,000 +30,000 0.01% 1,003,200
2010-02-26 2010-02-24 4.100 198,000 +45,000 0.01% 811,800
2010-02-22 2010-02-18 4.200 153,000 +9,000 0.01% 642,600
2010-02-10 2010-02-08 4.030 144,000 +66,000 0.01% 580,320
2010-02-05 2010-02-03 4.300 78,000 -120,000 0.00% 335,400
2010-02-03 2010-02-01 4.350 198,000 -15,000 0.01% 861,300
2010-01-28 2010-01-26 4.530 213,000 +120,000 0.01% 964,890
2010-01-27 2010-01-25 4.710 93,000 -24,000 0.00% 438,030
2010-01-22 2010-01-20 4.970 117,000 -72,000 0.00% 581,490
2010-01-20 2010-01-18 4.540 189,000 +42,000 0.01% 858,060
2010-01-19 2010-01-15 4.630 147,000 +30,000 0.01% 680,610
2010-01-18 2010-01-14 4.510 117,000 -12,000 0.00% 527,670
2010-01-15 2010-01-13 4.210 129,000 +15,000 0.00% 543,090
2010-01-14 2010-01-12 4.150 114,000 +12,000 0.00% 473,100
2010-01-12 2010-01-08 4.410 102,000 +30,000 0.00% 449,820
2010-01-08 2010-01-06 4.500 72,000 -21,000 0.00% 324,000
2010-01-07 2010-01-05 4.480 93,000 -102,000 0.00% 416,640
2010-01-05 2009-12-31 4.380 195,000 +57,000 0.01% 854,100
2009-12-16 2009-12-14 4.010 138,000 -60,000 0.01% 553,380
2009-12-10 2009-12-08 3.610 198,000 +60,000 0.01% 714,780
2009-12-08 2009-12-04 3.500 138,000 -39,000 0.01% 483,000
2009-12-03 2009-12-01 3.670 177,000 +48,000 0.01% 649,590
2009-12-02 2009-11-30 3.760 129,000 +51,000 0.00% 485,040
2009-11-20 2009-11-18 3.190 78,000 +6,000 0.00% 248,820
2009-11-19 2009-11-17 3.180 72,000 +6,000 0.00% 228,960
2009-11-18 2009-11-16 3.270 66,000 -36,000 0.00% 215,820
2009-11-10 2009-11-06 3.030 102,000 -60,000 0.00% 309,060
2009-10-14 2009-10-12 2.150 162,000 +72,000 0.01% 348,300
2009-09-21 2009-09-17 2.060 90,000 -15,000 0.00% 185,400
2009-09-04 2009-09-02 1.730 105,000 +60,000 0.00% 181,650
2009-08-20 2009-08-18 1.610 45,000 -45,000 0.00% 72,450
2009-08-11 2009-08-07 1.650 90,000 -63,000 0.00% 148,500
2009-07-30 2009-07-28 1.750 153,000 +15,000 0.01% 267,750
2009-07-29 2009-07-27 1.730 138,000 -99,000 0.01% 238,740
2009-07-28 2009-07-24 1.520 237,000 -102,000 0.01% 360,240
2009-07-27 2009-07-23 1.310 339,000 -150,000 0.01% 444,090
2009-07-23 2009-07-21 1.180 489,000 -30,000 0.02% 577,020
2009-07-17 2009-07-15 1.160 519,000 -27,000 0.02% 602,040
2009-07-15 2009-07-13 1.070 546,000 +48,000 0.02% 584,220
2009-07-14 2009-07-10 1.120 498,000 +81,000 0.02% 557,760
2009-07-03 2009-06-30 1.290 417,000 -159,000 0.02% 537,930
2009-06-26 2009-06-24 1.200 576,000 -54,000 0.02% 691,200
2009-06-04 2009-06-02 1.030 630,000 +60,000 0.02% 648,900
2009-06-03 2009-06-01 1.060 570,000 +54,000 0.02% 604,200
2009-05-27 2009-05-25 1.000 516,000 +99,000 0.02% 516,000
2009-05-20 2009-05-18 0.920 417,000 +18,000 0.02% 383,640
2009-05-19 2009-05-15 0.860 399,000 +36,000 0.02% 343,140
2009-03-30 2009-03-26 0.560 363,000 +15,000 0.02% 203,280
2009-03-20 2009-03-18 0.530 348,000 +90,000 0.02% 184,440
2009-03-04 2009-03-02 0.550 258,000 +9,000 0.01% 141,900
2009-02-27 2009-02-25 0.610 249,000 +27,000 0.01% 151,890
2009-01-15 2009-01-13 0.560 222,000 +60,000 0.01% 124,320
2009-01-14 2009-01-12 0.560 162,000 +12,000 0.01% 90,720
2008-07-16 2008-07-14 1.640 150,000 -6,000 0.01% 246,000
2008-07-08 2008-07-04 1.390 156,000 +6,000 0.01% 216,840
2008-06-20 2008-06-18 1.230 150,000 +120,000 0.01% 184,500
2008-04-02 2008-03-31 0.990 30,000 +3,000 0.00% 29,700
2008-03-28 2008-03-26 1.040 27,000 -3,000 0.00% 28,080
2008-03-20 2008-03-18 1.180 30,000 +6,000 0.00% 35,400
2008-01-31 2008-01-29 1.960 24,000 -54,000 0.00% 47,040
2008-01-24 2008-01-22 1.970 78,000 +3,000 0.00% 153,660
2007-12-10 2007-12-06 3.000 75,000 -3,000 0.00% 225,000
2007-11-28 2007-11-26 2.960 78,000 +54,000 0.00% 230,880
2007-11-23 2007-11-21 2.950 24,000 -15,000 0.00% 70,800
2007-11-22 2007-11-20 3.100 39,000 -3,000 0.00% 120,900
2007-11-19 2007-11-15 3.070 42,000 +21,000 0.00% 128,940
2007-11-14 2007-11-12 3.150 21,000 -3,000 0.00% 66,150
2007-11-02 2007-10-31 3.220 24,000 +3,000 0.00% 77,280
2007-06-26 2007-06-22 2.450 21,000 0.00% 51,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top