History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 73,347,500 +0 2.64% 39,607,650
2025-10-13 2025-10-09 0.530 73,347,500 +0 2.64% 38,874,175
2025-10-10 2025-10-08 0.530 73,347,500 +0 2.64% 38,874,175
2025-10-09 2025-10-06 0.530 73,347,500 +0 2.64% 38,874,175
2025-10-08 2025-10-03 0.530 73,347,500 +0 2.64% 38,874,175
2025-10-06 2025-10-02 0.530 73,347,500 -471,000 2.64% 38,874,175
2025-10-03 2025-09-30 0.530 73,818,500 -6,000 2.66% 39,123,805
2025-10-02 2025-09-29 0.520 73,824,500 +9,000 2.66% 38,388,740
2025-09-30 2025-09-26 0.510 73,815,500 -270,000 2.66% 37,645,905
2025-09-29 2025-09-25 0.530 74,085,500 -18,000 2.67% 39,265,315
2025-09-26 2025-09-24 0.520 74,103,500 -30,000 2.67% 38,533,820
2025-09-24 2025-09-22 0.530 74,133,500 +114,000 2.67% 39,290,755
2025-09-23 2025-09-19 0.530 74,019,500 -141,000 2.67% 39,230,335
2025-09-22 2025-09-18 0.530 74,160,500 +72,000 2.67% 39,305,065
2025-09-19 2025-09-17 0.510 74,088,500 +3,000 2.67% 37,785,135
2025-09-17 2025-09-15 0.510 74,085,500 +81,000 2.67% 37,783,605
2025-09-16 2025-09-12 0.520 74,004,500 +78,000 2.67% 38,482,340
2025-09-15 2025-09-11 0.520 73,926,500 +927,000 2.66% 38,441,780
2025-09-12 2025-09-10 0.520 72,999,500 -69,000 2.63% 37,959,740
2025-09-11 2025-09-09 0.495 73,068,500 +198,000 2.63% 36,168,908
2025-09-09 2025-09-05 0.500 72,870,500 -6,000 2.62% 36,435,250
2025-09-08 2025-09-04 0.500 72,876,500 +147,000 2.62% 36,438,250
2025-09-05 2025-09-03 0.495 72,729,500 -180,000 2.62% 36,001,102
2025-09-04 2025-09-02 0.510 72,909,500 -267,000 2.63% 37,183,845
2025-09-03 2025-09-01 0.510 73,176,500 +51,000 2.64% 37,320,015
2025-09-02 2025-08-29 0.520 73,125,500 -45,000 2.63% 38,025,260
2025-09-01 2025-08-28 0.540 73,170,500 -36,000 2.64% 39,512,070
2025-08-29 2025-08-27 0.520 73,206,500 -414,000 2.64% 38,067,380
2025-08-28 2025-08-26 0.520 73,620,500 -21,000 2.65% 38,282,660
2025-08-27 2025-08-25 0.520 73,641,500 +249,000 2.65% 38,293,580
2025-08-25 2025-08-21 0.540 73,392,500 -57,000 2.64% 39,631,950
2025-08-22 2025-08-20 0.550 73,449,500 +180,000 2.65% 40,397,225
2025-08-21 2025-08-19 0.530 73,269,500 -90,000 2.64% 38,832,835
2025-08-20 2025-08-18 0.510 73,359,500 +111,000 2.64% 37,413,345
2025-08-19 2025-08-15 0.500 73,248,500 -60,000 2.64% 36,624,250
2025-08-18 2025-08-14 0.520 73,308,500 -75,000 2.64% 38,120,420
2025-08-15 2025-08-13 0.520 73,383,500 -120,000 2.64% 38,159,420
2025-08-14 2025-08-12 0.500 73,503,500 +180,000 2.65% 36,751,750
2025-08-13 2025-08-11 0.500 73,323,500 +60,000 2.64% 36,661,750
2025-08-12 2025-08-08 0.500 73,263,500 +72,000 2.64% 36,631,750
2025-08-11 2025-08-07 0.490 73,191,500 -9,000 2.64% 35,863,835
2025-08-07 2025-08-05 0.490 73,200,500 +126,000 2.64% 35,868,245
2025-08-06 2025-08-04 0.500 73,074,500 +156,000 2.63% 36,537,250
2025-08-05 2025-08-01 0.510 72,918,500 +132,000 2.63% 37,188,435
2025-08-04 2025-07-31 0.530 72,786,500 -117,000 2.62% 38,576,845
2025-07-31 2025-07-29 0.500 72,903,500 -27,000 2.63% 36,451,750
2025-07-30 2025-07-28 0.520 72,930,500 +261,000 2.63% 37,923,860
2025-07-29 2025-07-25 0.510 72,669,500 +165,000 2.62% 37,061,445
2025-07-28 2025-07-24 0.520 72,504,500 +72,000 2.61% 37,702,340
2025-07-24 2025-07-22 0.495 72,432,500 +57,000 2.61% 35,854,088
2025-07-23 2025-07-21 0.520 72,375,500 +84,000 2.61% 37,635,260
2025-07-22 2025-07-18 0.530 72,291,500 +90,000 2.60% 38,314,495
2025-07-21 2025-07-17 0.530 72,201,500 +291,000 2.60% 38,266,795
2025-07-18 2025-07-16 0.520 71,910,500 +282,000 2.59% 37,393,460
2025-07-17 2025-07-15 0.550 71,628,500 +105,000 2.58% 39,395,675
2025-07-16 2025-07-14 0.540 71,523,500 -150,000 2.58% 38,622,690
2025-07-15 2025-07-11 0.520 71,673,500 -165,000 2.58% 37,270,220
2025-07-14 2025-07-10 0.520 71,838,500 +150,000 2.59% 37,356,020
2025-07-11 2025-07-09 0.510 71,688,500 -15,000 2.58% 36,561,135
2025-07-10 2025-07-08 0.510 71,703,500 +54,000 2.58% 36,568,785
2025-07-09 2025-07-07 0.490 71,649,500 -219,000 2.58% 35,108,255
2025-07-07 2025-07-03 0.480 71,868,500 -60,000 2.59% 34,496,880
2025-07-04 2025-07-02 0.460 71,928,500 +1,974,000 2.59% 33,087,110
2025-07-03 2025-06-30 0.560 69,954,500 +120,000 2.52% 39,174,520
2025-07-02 2025-06-27 0.560 69,834,500 +27,000 2.51% 39,107,320
2025-06-30 2025-06-26 0.560 69,807,500 -159,000 2.51% 39,092,200
2025-06-27 2025-06-25 0.530 69,966,500 -354,000 2.52% 37,082,245
2025-06-26 2025-06-24 0.520 70,320,500 -39,000 2.53% 36,566,660
2025-06-25 2025-06-23 0.510 70,359,500 -12,000 2.53% 35,883,345
2025-06-23 2025-06-19 0.480 70,371,500 +24,000 2.53% 33,778,320
2025-06-20 2025-06-18 0.500 70,347,500 -150,000 2.53% 35,173,750
2025-06-19 2025-06-17 0.520 70,497,500 -93,000 2.54% 36,658,700
2025-06-18 2025-06-16 0.510 70,590,500 -294,000 2.54% 36,001,155
2025-06-16 2025-06-12 0.500 70,884,500 -783,000 2.55% 35,442,250
2025-06-13 2025-06-11 0.495 71,667,500 +255,000 2.58% 35,475,412
2025-06-12 2025-06-10 0.510 71,412,500 +243,000 2.57% 36,420,375
2025-06-11 2025-06-09 0.530 71,169,500 +324,000 2.56% 37,719,835
2025-06-10 2025-06-06 0.540 70,845,500 +588,000 2.55% 38,256,570
2025-06-09 2025-06-05 0.540 70,257,500 +294,000 2.53% 37,939,050
2025-06-06 2025-06-04 0.520 69,963,500 +498,000 2.52% 36,381,020
2025-06-05 2025-06-03 0.540 69,465,500 +1,209,000 2.50% 37,511,370
2025-06-04 2025-06-02 0.450 68,256,500 +1,593,000 2.46% 30,715,425
2025-06-03 2025-05-30 0.420 66,663,500 +780,000 2.40% 27,998,670
2025-06-02 2025-05-29 0.400 65,883,500 +228,000 2.37% 26,353,400
2025-05-30 2025-05-28 0.355 65,655,500 -18,000 2.36% 23,307,702
2025-05-29 2025-05-27 0.350 65,673,500 -93,000 2.37% 22,985,725
2025-05-28 2025-05-26 0.340 65,766,500 +60,000 2.37% 22,360,610
2025-05-26 2025-05-22 0.320 65,706,500 -15,000 2.37% 21,026,080
2025-05-23 2025-05-21 0.320 65,721,500 -105,000 2.37% 21,030,880
2025-05-22 2025-05-20 0.315 65,826,500 -24,000 2.37% 20,735,348
2025-05-20 2025-05-16 0.330 65,850,500 -9,000 2.37% 21,730,665
2025-05-19 2025-05-15 0.325 65,859,500 +39,000 2.37% 21,404,338
2025-05-16 2025-05-14 0.360 65,820,500 +339,000 2.37% 23,695,380
2025-05-15 2025-05-13 0.325 65,481,500 +30,000 2.36% 21,281,488
2025-05-12 2025-05-08 0.315 65,451,500 +360,000 2.36% 20,617,222
2025-05-09 2025-05-07 0.320 65,091,500 +60,000 2.34% 20,829,280
2025-05-08 2025-05-06 0.315 65,031,500 +18,000 2.34% 20,484,922
2025-05-07 2025-05-02 0.320 65,013,500 +15,000 2.34% 20,804,320
2025-05-06 2025-04-30 0.310 64,998,500 +174,000 2.34% 20,149,535
2025-04-23 2025-04-17 0.320 64,824,500 +150,000 2.33% 20,743,840
2025-04-22 2025-04-16 0.310 64,674,500 -30,000 2.33% 20,049,095
2025-04-14 2025-04-10 0.325 64,704,500 -15,000 2.33% 21,028,962
2025-04-09 2025-04-07 0.350 64,719,500 -99,000 2.33% 22,651,825
2025-04-03 2025-04-01 0.370 64,818,500 -9,000 2.33% 23,982,845
2025-03-31 2025-03-27 0.350 64,827,500 -180,000 2.33% 22,689,625
2025-03-27 2025-03-25 0.350 65,007,500 -120,000 2.34% 22,752,625
2025-03-25 2025-03-21 0.350 65,127,500 -75,000 2.35% 22,794,625
2025-03-24 2025-03-20 0.365 65,202,500 +30,000 2.35% 23,798,912
2025-03-21 2025-03-19 0.380 65,172,500 -12,000 2.35% 24,765,550
2025-03-20 2025-03-18 0.375 65,184,500 -66,000 2.35% 24,444,188
2025-03-19 2025-03-17 0.370 65,250,500 -90,000 2.35% 24,142,685
2025-03-18 2025-03-14 0.370 65,340,500 -3,000 2.35% 24,175,985
2025-03-17 2025-03-13 0.375 65,343,500 -18,000 2.35% 24,503,812
2025-03-12 2025-03-10 0.360 65,361,500 -18,000 2.35% 23,530,140
2025-03-11 2025-03-07 0.360 65,379,500 -6,000 2.35% 23,536,620
2025-03-10 2025-03-06 0.340 65,385,500 -306,000 2.35% 22,231,070
2025-03-07 2025-03-05 0.350 65,691,500 -3,000 2.37% 22,992,025
2025-03-06 2025-03-04 0.350 65,694,500 -150,000 2.37% 22,993,075
2025-03-03 2025-02-27 0.370 65,844,500 +201,000 2.37% 24,362,465
2025-02-27 2025-02-25 0.365 65,643,500 +132,000 2.36% 23,959,878
2025-02-26 2025-02-24 0.355 65,511,500 -48,000 2.36% 23,256,582
2025-02-24 2025-02-20 0.350 65,559,500 -60,000 2.36% 22,945,825
2025-02-21 2025-02-19 0.350 65,619,500 -255,000 2.36% 22,966,825
2025-02-20 2025-02-18 0.345 65,874,500 -24,000 2.37% 22,726,702
2025-02-19 2025-02-17 0.340 65,898,500 -60,000 2.37% 22,405,490
2025-02-17 2025-02-13 0.340 65,958,500 +183,000 2.38% 22,425,890
2025-02-13 2025-02-11 0.320 65,775,500 -510,000 2.37% 21,048,160
2025-02-11 2025-02-07 0.325 66,285,500 -90,000 2.39% 21,542,788
2025-02-10 2025-02-06 0.335 66,375,500 -3,000 2.39% 22,235,792
2025-02-06 2025-02-04 0.315 66,378,500 -12,000 2.39% 20,909,228
2025-02-05 2025-02-03 0.300 66,390,500 +198,000 2.39% 19,917,150
2025-01-27 2025-01-23 0.295 66,192,500 -6,000 2.38% 19,526,788
2025-01-23 2025-01-21 0.305 66,198,500 +1,506,000 2.38% 20,190,542
2025-01-22 2025-01-20 0.305 64,692,500 +60,000 2.33% 19,731,212
2025-01-21 2025-01-17 0.295 64,632,500 +147,000 2.33% 19,066,588
2025-01-17 2025-01-15 0.285 64,485,500 +30,000 2.32% 18,378,368
2025-01-15 2025-01-13 0.285 64,455,500 -24,000 2.32% 18,369,818
2025-01-14 2025-01-10 0.300 64,479,500 -12,000 2.32% 19,343,850
2025-01-09 2025-01-07 0.305 64,491,500 -48,000 2.32% 19,669,908
2025-01-08 2025-01-06 0.325 64,539,500 +30,000 2.32% 20,975,338
2025-01-07 2025-01-03 0.335 64,509,500 -114,000 2.32% 21,610,682
2024-12-30 2024-12-24 0.355 64,623,500 +30,000 2.33% 22,941,342
2024-12-10 2024-12-06 0.410 64,593,500 -24,000 2.33% 26,483,335
2024-12-06 2024-12-04 0.405 64,617,500 +3,000 2.33% 26,170,088
2024-12-03 2024-11-29 0.405 64,614,500 +27,000 2.33% 26,168,872
2024-11-27 2024-11-25 0.395 64,587,500 -42,000 2.33% 25,512,062
2024-11-26 2024-11-22 0.380 64,629,500 -90,000 2.33% 24,559,210
2024-11-19 2024-11-15 0.390 64,719,500 -210,000 2.33% 25,240,605
2024-11-18 2024-11-14 0.390 64,929,500 -111,000 2.34% 25,322,505
2024-11-15 2024-11-13 0.395 65,040,500 -30,000 2.34% 25,690,998
2024-11-13 2024-11-11 0.420 65,070,500 -12,000 2.34% 27,329,610
2024-11-12 2024-11-08 0.410 65,082,500 -21,000 2.34% 26,683,825
2024-11-08 2024-11-06 0.420 65,103,500 +6,000 2.34% 27,343,470
2024-11-07 2024-11-05 0.430 65,097,500 -30,000 2.34% 27,991,925
2024-11-06 2024-11-04 0.430 65,127,500 -12,000 2.35% 28,004,825
2024-11-01 2024-10-30 0.425 65,139,500 -222,000 2.35% 27,684,288
2024-10-31 2024-10-29 0.420 65,361,500 +3,000 2.35% 27,451,830
2024-10-30 2024-10-28 0.420 65,358,500 -18,000 2.35% 27,450,570
2024-10-29 2024-10-25 0.415 65,376,500 -12,000 2.35% 27,131,248
2024-10-28 2024-10-24 0.405 65,388,500 -48,000 2.35% 26,482,342
2024-10-25 2024-10-23 0.410 65,436,500 -141,000 2.36% 26,828,965
2024-10-23 2024-10-21 0.405 65,577,500 -633,000 2.36% 26,558,888
2024-10-14 2024-10-09 0.450 66,210,500 +264,000 2.38% 29,794,725
2024-10-10 2024-10-08 0.490 65,946,500 -243,000 2.37% 32,313,785
2024-10-09 2024-10-07 0.540 66,189,500 +822,000 2.38% 35,742,330
2024-10-08 2024-10-04 0.460 65,367,500 -75,000 2.35% 30,069,050
2024-10-07 2024-10-03 0.410 65,442,500 -141,000 2.36% 26,831,425
2024-10-04 2024-10-02 0.435 65,583,500 -156,000 2.36% 28,528,822
2024-10-03 2024-09-30 0.385 65,739,500 -234,000 2.37% 25,309,708
2024-10-02 2024-09-27 0.375 65,973,500 +267,000 2.38% 24,740,062
2024-09-30 2024-09-26 0.360 65,706,500 +60,000 2.37% 23,654,340
2024-09-27 2024-09-25 0.370 65,646,500 -15,000 2.36% 24,289,205
2024-09-26 2024-09-24 0.360 65,661,500 +24,000 2.36% 23,638,140
2024-09-25 2024-09-23 0.360 65,637,500 +99,000 2.36% 23,629,500
2024-09-24 2024-09-20 0.355 65,538,500 +249,000 2.36% 23,266,168
2024-09-20 2024-09-17 0.365 65,289,500 -120,000 2.35% 23,830,668
2024-09-19 2024-09-16 0.360 65,409,500 +9,000 2.36% 23,547,420
2024-09-17 2024-09-13 0.365 65,400,500 -51,000 2.36% 23,871,182
2024-09-16 2024-09-12 0.370 65,451,500 +33,000 2.36% 24,217,055
2024-09-13 2024-09-11 0.370 65,418,500 +471,000 2.36% 24,204,845
2024-09-12 2024-09-10 0.365 64,947,500 -30,000 2.34% 23,705,838
2024-09-11 2024-09-09 0.350 64,977,500 +300,000 2.34% 22,742,125
2024-09-05 2024-09-03 0.365 64,677,500 +120,000 2.33% 23,607,288
2024-09-04 2024-09-02 0.360 64,557,500 -9,000 2.32% 23,240,700
2024-08-28 2024-08-26 0.310 64,566,500 -9,000 2.33% 20,015,615
2024-08-23 2024-08-21 0.295 64,575,500 -114,000 2.33% 19,049,772
2024-08-22 2024-08-20 0.290 64,689,500 -231,000 2.33% 18,759,955
2024-08-20 2024-08-16 0.315 64,920,500 +30,000 2.34% 20,449,958
2024-08-19 2024-08-15 0.325 64,890,500 -30,000 2.34% 21,089,412
2024-08-15 2024-08-13 0.340 64,920,500 -102,000 2.34% 22,072,970
2024-08-13 2024-08-09 0.340 65,022,500 +54,000 2.34% 22,107,650
2024-08-12 2024-08-08 0.340 64,968,500 +72,000 2.34% 22,089,290
2024-08-06 2024-08-02 0.365 64,896,500 -6,000 2.34% 23,687,222
2024-07-31 2024-07-29 0.360 64,902,500 -24,000 2.34% 23,364,900
2024-07-30 2024-07-26 0.370 64,926,500 -120,000 2.34% 24,022,805
2024-07-29 2024-07-25 0.370 65,046,500 -141,000 2.34% 24,067,205
2024-07-26 2024-07-24 0.370 65,187,500 -30,000 2.35% 24,119,375
2024-07-19 2024-07-17 0.375 65,217,500 +114,000 2.35% 24,456,562
2024-07-17 2024-07-15 0.395 65,103,500 -36,000 2.34% 25,715,882
2024-07-16 2024-07-12 0.395 65,139,500 -60,000 2.35% 25,730,102
2024-07-12 2024-07-10 0.395 65,199,500 -33,000 2.35% 25,753,802
2024-07-09 2024-07-05 0.400 65,232,500 -90,000 2.35% 26,093,000
2024-07-05 2024-07-03 0.415 65,322,500 -57,000 2.35% 27,108,838
2024-07-04 2024-07-02 0.410 65,379,500 -90,000 2.35% 26,805,595
2024-07-03 2024-06-28 0.435 65,469,500 -33,000 2.36% 28,479,232
2024-06-27 2024-06-25 0.420 65,502,500 +3,000 2.36% 27,511,050
2024-06-25 2024-06-21 0.440 65,499,500 +21,000 2.36% 28,819,780
2024-06-21 2024-06-19 0.445 65,478,500 +18,000 2.36% 29,137,932
2024-06-20 2024-06-18 0.445 65,460,500 -15,000 2.36% 29,129,922
2024-06-19 2024-06-17 0.435 65,475,500 +30,000 2.36% 28,481,842
2024-06-18 2024-06-14 0.440 65,445,500 -6,000 2.36% 28,796,020
2024-06-14 2024-06-12 0.460 65,451,500 -60,000 2.36% 30,107,690
2024-06-13 2024-06-11 0.465 65,511,500 +57,000 2.36% 30,462,848
2024-06-04 2024-05-31 0.465 65,454,500 +60,000 2.36% 30,436,342
2024-05-29 2024-05-27 0.485 65,394,500 -21,000 2.36% 31,716,332
2024-05-28 2024-05-24 0.485 65,415,500 +108,000 2.36% 31,726,518
2024-05-27 2024-05-23 0.495 65,307,500 +90,000 2.35% 32,327,212
2024-05-23 2024-05-21 0.490 65,217,500 +9,000 2.35% 31,956,575
2024-05-21 2024-05-17 0.490 65,208,500 +36,000 2.35% 31,952,165
2024-05-20 2024-05-16 0.510 65,172,500 +3,000 2.35% 33,237,975
2024-05-17 2024-05-14 0.520 65,169,500 -6,000 2.35% 33,888,140
2024-05-14 2024-05-10 0.500 65,175,500 +69,000 2.35% 32,587,750
2024-05-13 2024-05-09 0.485 65,106,500 +15,000 2.34% 31,576,652
2024-05-08 2024-05-06 0.480 65,091,500 -3,000 2.34% 31,243,920
2024-05-07 2024-05-03 0.520 65,094,500 +30,000 2.34% 33,849,140
2024-05-06 2024-05-02 0.520 65,064,500 -33,000 2.34% 33,833,540
2024-05-03 2024-04-30 0.520 65,097,500 +36,000 2.34% 33,850,700
2024-05-02 2024-04-29 0.485 65,061,500 -93,000 2.34% 31,554,828
2024-04-30 2024-04-26 0.485 65,154,500 +30,000 2.35% 31,599,932
2024-04-26 2024-04-24 0.450 65,124,500 +333,000 2.35% 29,306,025
2024-04-25 2024-04-23 0.445 64,791,500 -69,000 2.33% 28,832,218
2024-04-16 2024-04-12 0.465 64,860,500 +93,000 2.34% 30,160,132
2024-04-11 2024-04-09 0.475 64,767,500 -30,000 2.33% 30,764,562
2024-04-10 2024-04-08 0.485 64,797,500 -6,000 2.33% 31,426,788
2024-04-02 2024-03-27 0.510 64,803,500 +21,000 2.33% 33,049,785
2024-03-28 2024-03-26 0.510 64,782,500 -27,000 2.33% 33,039,075
2024-03-26 2024-03-22 0.510 64,809,500 -54,000 2.33% 33,052,845
2024-03-25 2024-03-21 0.520 64,863,500 -12,000 2.34% 33,729,020
2024-03-20 2024-03-18 0.510 64,875,500 -33,000 2.34% 33,086,505
2024-03-19 2024-03-15 0.500 64,908,500 -12,000 2.34% 32,454,250
2024-03-18 2024-03-14 0.500 64,920,500 +144,000 2.34% 32,460,250
2024-03-14 2024-03-12 0.520 64,776,500 +30,000 2.33% 33,683,780
2024-03-13 2024-03-11 0.500 64,746,500 -27,000 2.33% 32,373,250
2024-03-11 2024-03-07 0.495 64,773,500 -12,000 2.33% 32,062,882
2024-03-07 2024-03-05 0.500 64,785,500 -102,000 2.33% 32,392,750
2024-03-06 2024-03-04 0.500 64,887,500 +30,000 2.34% 32,443,750
2024-02-29 2024-02-27 0.530 64,857,500 +345,000 2.34% 34,374,475
2024-02-28 2024-02-26 0.485 64,512,500 -15,000 2.32% 31,288,562
2024-02-23 2024-02-21 0.480 64,527,500 -243,000 2.32% 30,973,200
2024-02-21 2024-02-19 0.480 64,770,500 +75,000 2.33% 31,089,840
2024-02-20 2024-02-16 0.470 64,695,500 -96,000 2.33% 30,406,885
2024-02-06 2024-02-02 0.480 64,791,500 -6,000 2.33% 31,099,920
2024-01-29 2024-01-25 0.485 64,797,500 +6,000 2.33% 31,426,788
2024-01-26 2024-01-24 0.475 64,791,500 +6,000 2.33% 30,775,962
2024-01-24 2024-01-22 0.460 64,785,500 +78,000 2.33% 29,801,330
2024-01-22 2024-01-18 0.490 64,707,500 -18,000 2.33% 31,706,675
2024-01-18 2024-01-16 0.510 64,725,500 +30,000 2.33% 33,010,005
2024-01-12 2024-01-10 0.520 64,695,500 -75,000 2.33% 33,641,660
2024-01-11 2024-01-09 0.510 64,770,500 +12,000 2.33% 33,032,955
2024-01-08 2024-01-04 0.510 64,758,500 -3,000 2.33% 33,026,835
2024-01-02 2023-12-28 0.500 64,761,500 +150,000 2.33% 32,380,750
2023-12-29 2023-12-27 0.500 64,611,500 +9,000 2.33% 32,305,750
2023-12-27 2023-12-21 0.510 64,602,500 -9,000 2.33% 32,947,275
2023-12-21 2023-12-19 0.510 64,611,500 -3,000 2.33% 32,951,865
2023-12-19 2023-12-15 0.530 64,614,500 -24,000 2.33% 34,245,685
2023-12-15 2023-12-13 0.510 64,638,500 +24,000 2.33% 32,965,635
2023-12-13 2023-12-11 0.510 64,614,500 -12,000 2.33% 32,953,395
2023-12-07 2023-12-05 0.495 64,626,500 -120,000 2.33% 31,990,118
2023-12-01 2023-11-29 0.510 64,746,500 +90,000 2.33% 33,020,715
2023-11-30 2023-11-28 0.510 64,656,500 +84,000 2.33% 32,974,815
2023-11-29 2023-11-27 0.500 64,572,500 -39,000 2.33% 32,286,250
2023-11-28 2023-11-24 0.510 64,611,500 +216,000 2.33% 32,951,865
2023-11-27 2023-11-23 0.540 64,395,500 +381,000 2.32% 34,773,570
2023-11-21 2023-11-17 0.470 64,014,500 -90,000 2.31% 30,086,815
2023-11-20 2023-11-16 0.480 64,104,500 +39,000 2.31% 30,770,160
2023-11-17 2023-11-15 0.475 64,065,500 +72,000 2.31% 30,431,112
2023-11-16 2023-11-14 0.485 63,993,500 +42,000 2.30% 31,036,848
2023-11-15 2023-11-13 0.510 63,951,500 +6,000 2.30% 32,615,265
2023-11-13 2023-11-09 0.530 63,945,500 -6,000 2.30% 33,891,115
2023-11-10 2023-11-08 0.550 63,951,500 +78,000 2.30% 35,173,325
2023-11-08 2023-11-06 0.510 63,873,500 +33,000 2.30% 32,575,485
2023-11-07 2023-11-03 0.510 63,840,500 -9,000 2.30% 32,558,655
2023-11-06 2023-11-02 0.510 63,849,500 -30,000 2.30% 32,563,245
2023-11-02 2023-10-31 0.510 63,879,500 -9,000 2.30% 32,578,545
2023-11-01 2023-10-30 0.520 63,888,500 +39,000 2.30% 33,222,020
2023-10-30 2023-10-26 0.520 63,849,500 -60,000 2.30% 33,201,740
2023-10-25 2023-10-20 0.550 63,909,500 +12,000 2.30% 35,150,225
2023-10-24 2023-10-19 0.550 63,897,500 -18,000 2.30% 35,143,625
2023-10-19 2023-10-17 0.550 63,915,500 -24,000 2.30% 35,153,525
2023-10-04 2023-09-29 0.580 63,939,500 +12,000 2.30% 37,084,910
2023-09-28 2023-09-26 0.570 63,927,500 -84,000 2.30% 36,438,675
2023-09-27 2023-09-25 0.560 64,011,500 -30,000 2.31% 35,846,440
2023-09-26 2023-09-22 0.560 64,041,500 -6,000 2.31% 35,863,240
2023-09-22 2023-09-20 0.560 64,047,500 -60,000 2.31% 35,866,600
2023-09-18 2023-09-14 0.550 64,107,500 +120,000 2.31% 35,259,125
2023-09-15 2023-09-13 0.570 63,987,500 -12,000 2.30% 36,472,875
2023-09-07 2023-09-05 0.620 63,999,500 +30,000 2.30% 39,679,690
2023-09-06 2023-09-04 0.640 63,969,500 +72,000 2.30% 40,940,480
2023-09-05 2023-08-31 0.580 63,897,500 -60,000 2.30% 37,060,550
2023-08-29 2023-08-25 0.550 63,957,500 -9,000 2.30% 35,176,625
2023-08-23 2023-08-21 0.540 63,966,500 -9,000 2.30% 34,541,910
2023-08-21 2023-08-17 0.510 63,975,500 -12,000 2.30% 32,627,505
2023-08-18 2023-08-16 0.510 63,987,500 -306,000 2.30% 32,633,625
2023-08-16 2023-08-14 0.540 64,293,500 +33,000 2.32% 34,718,490
2023-08-14 2023-08-10 0.540 64,260,500 -6,000 2.31% 34,700,670
2023-08-10 2023-08-08 0.590 64,266,500 -27,000 2.31% 37,917,235
2023-08-09 2023-08-07 0.580 64,293,500 -3,000 2.32% 37,290,230
2023-08-08 2023-08-04 0.580 64,296,500 +51,000 2.32% 37,291,970
2023-08-04 2023-08-02 0.580 64,245,500 -12,000 2.31% 37,262,390
2023-08-02 2023-07-31 0.610 64,257,500 -57,000 2.31% 39,197,075
2023-08-01 2023-07-28 0.590 64,314,500 +99,000 2.32% 37,945,555
2023-07-31 2023-07-27 0.600 64,215,500 -21,000 2.31% 38,529,300
2023-07-28 2023-07-26 0.600 64,236,500 +63,000 2.31% 38,541,900
2023-07-27 2023-07-25 0.620 64,173,500 -81,000 2.31% 39,787,570
2023-07-24 2023-07-20 0.610 64,254,500 +27,000 2.31% 39,195,245
2023-07-21 2023-07-19 0.640 64,227,500 -21,000 2.31% 41,105,600
2023-07-20 2023-07-18 0.650 64,248,500 -60,000 2.31% 41,761,525
2023-07-19 2023-07-14 0.670 64,308,500 +30,000 2.32% 43,086,695
2023-07-06 2023-07-04 0.690 64,278,500 +72,000 2.31% 44,352,165
2023-07-05 2023-07-03 0.700 64,206,500 +552,000 2.31% 44,944,550
2023-07-04 2023-06-30 0.710 63,654,500 -33,000 2.29% 45,194,695
2023-06-29 2023-06-27 0.650 63,687,500 +54,000 2.29% 41,396,875
2023-06-27 2023-06-23 0.680 63,633,500 +33,000 2.29% 43,270,780
2023-06-23 2023-06-20 0.710 63,600,500 +15,000 2.29% 45,156,355
2023-06-21 2023-06-19 0.700 63,585,500 +51,000 2.29% 44,509,850
2023-06-20 2023-06-16 0.740 63,534,500 -9,000 2.29% 47,015,530
2023-06-16 2023-06-14 0.720 63,543,500 -27,000 2.29% 45,751,320
2023-06-15 2023-06-13 0.740 63,570,500 -24,000 2.29% 47,042,170
2023-06-09 2023-06-07 0.770 63,594,500 -114,000 2.29% 48,967,765
2023-06-06 2023-06-02 0.740 63,708,500 -33,000 2.29% 47,144,290
2023-06-02 2023-05-31 0.730 63,741,500 -147,000 2.30% 46,531,295
2023-05-31 2023-05-29 0.740 63,888,500 -45,000 2.30% 47,277,490
2023-05-30 2023-05-25 0.730 63,933,500 -42,000 2.30% 46,671,455
2023-05-25 2023-05-23 0.740 63,975,500 -57,000 2.30% 47,341,870
2023-05-24 2023-05-22 0.740 64,032,500 -6,000 2.31% 47,384,050
2023-05-23 2023-05-19 0.750 64,038,500 -663,000 2.31% 48,028,875
2023-05-19 2023-05-17 0.750 64,701,500 -69,000 2.33% 48,526,125
2023-05-18 2023-05-16 0.760 64,770,500 -15,000 2.33% 49,225,580
2023-05-16 2023-05-12 0.750 64,785,500 -30,000 2.33% 48,589,125
2023-05-11 2023-05-09 0.750 64,815,500 -90,000 2.33% 48,611,625
2023-05-04 2023-05-02 0.760 64,905,500 +150,000 2.34% 49,328,180
2023-05-03 2023-04-28 0.740 64,755,500 -6,000 2.33% 47,919,070
2023-04-27 2023-04-25 0.730 64,761,500 -42,000 2.33% 47,275,895
2023-04-26 2023-04-24 0.730 64,803,500 +60,000 2.33% 47,306,555
2023-04-25 2023-04-21 0.730 64,743,500 +90,000 2.33% 47,262,755
2023-04-24 2023-04-20 0.720 64,653,500 -81,000 2.33% 46,550,520
2023-04-20 2023-04-18 0.710 64,734,500 -255,000 2.33% 45,961,495
2023-04-18 2023-04-14 0.730 64,989,500 -54,000 2.34% 47,442,335
2023-04-17 2023-04-13 0.740 65,043,500 -69,000 2.34% 48,132,190
2023-04-13 2023-04-11 0.750 65,112,500 +252,000 2.34% 48,834,375
2023-04-11 2023-04-04 0.780 64,860,500 -21,000 2.34% 50,591,190
2023-04-06 2023-04-03 0.790 64,881,500 +90,000 2.34% 51,256,385
2023-04-03 2023-03-30 0.780 64,791,500 +24,000 2.33% 50,537,370
2023-03-31 2023-03-29 0.790 64,767,500 -51,000 2.33% 51,166,325
2023-03-30 2023-03-28 0.780 64,818,500 -24,000 2.33% 50,558,430
2023-03-29 2023-03-27 0.790 64,842,500 +153,000 2.34% 51,225,575
2023-03-28 2023-03-24 0.790 64,689,500 -33,000 2.33% 51,104,705
2023-03-27 2023-03-23 0.790 64,722,500 -180,000 2.33% 51,130,775
2023-03-24 2023-03-22 0.780 64,902,500 +60,000 2.34% 50,623,950
2023-03-22 2023-03-20 0.770 64,842,500 +27,000 2.34% 49,928,725
2023-03-21 2023-03-17 0.780 64,815,500 +9,000 2.33% 50,556,090
2023-03-20 2023-03-16 0.770 64,806,500 +207,000 2.33% 49,901,005
2023-03-17 2023-03-15 0.790 64,599,500 -363,000 2.33% 51,033,605
2023-03-16 2023-03-14 0.810 64,962,500 -24,000 2.34% 52,619,625
2023-03-15 2023-03-13 0.810 64,986,500 +12,000 2.34% 52,639,065
2023-03-14 2023-03-10 0.800 64,974,500 +15,000 2.34% 51,979,600
2023-03-13 2023-03-09 0.820 64,959,500 +174,000 2.34% 53,266,790
2023-03-10 2023-03-08 0.830 64,785,500 +102,000 2.33% 53,771,965
2023-03-09 2023-03-07 0.820 64,683,500 +249,000 2.33% 53,040,470
2023-03-08 2023-03-06 0.820 64,434,500 +48,000 2.32% 52,836,290
2023-03-07 2023-03-03 0.810 64,386,500 +81,000 2.32% 52,153,065
2023-03-03 2023-03-01 0.800 64,305,500 +36,000 2.32% 51,444,400
2023-03-02 2023-02-28 0.800 64,269,500 +66,000 2.31% 51,415,600
2023-03-01 2023-02-27 0.810 64,203,500 +36,000 2.31% 52,004,835
2023-02-27 2023-02-23 0.800 64,167,500 +18,000 2.31% 51,334,000
2023-02-24 2023-02-22 0.800 64,149,500 +129,000 2.31% 51,319,600
2023-02-23 2023-02-21 0.820 64,020,500 +30,000 2.31% 52,496,810
2023-02-22 2023-02-20 0.840 63,990,500 -51,000 2.30% 53,752,020
2023-02-21 2023-02-17 0.840 64,041,500 -24,000 2.31% 53,794,860
2023-02-20 2023-02-16 0.850 64,065,500 +60,000 2.31% 54,455,675
2023-02-17 2023-02-15 0.880 64,005,500 +63,000 2.30% 56,324,840
2023-02-15 2023-02-13 0.900 63,942,500 +30,000 2.30% 57,548,250
2023-02-14 2023-02-10 0.910 63,912,500 -60,000 2.30% 58,160,375
2023-02-13 2023-02-09 0.900 63,972,500 +111,000 2.30% 57,575,250
2023-02-10 2023-02-08 0.870 63,861,500 +336,000 2.30% 55,559,505
2023-02-09 2023-02-07 0.890 63,525,500 +120,000 2.29% 56,537,695
2023-02-08 2023-02-06 0.870 63,405,500 -54,000 2.28% 55,162,785
2023-02-07 2023-02-03 0.890 63,459,500 +354,000 2.29% 56,478,955
2023-02-06 2023-02-02 0.910 63,105,500 +45,000 2.27% 57,426,005
2023-02-03 2023-02-01 0.890 63,060,500 +45,000 2.27% 56,123,845
2023-02-02 2023-01-31 0.880 63,015,500 +45,000 2.27% 55,453,640
2023-02-01 2023-01-30 0.900 62,970,500 +33,000 2.27% 56,673,450
2023-01-31 2023-01-27 0.900 62,937,500 +285,000 2.27% 56,643,750
2023-01-30 2023-01-26 0.890 62,652,500 +114,000 2.26% 55,760,725
2023-01-27 2023-01-20 0.890 62,538,500 -6,000 2.25% 55,659,265
2023-01-20 2023-01-18 0.900 62,544,500 +96,000 2.25% 56,290,050
2023-01-19 2023-01-17 0.920 62,448,500 +84,000 2.25% 57,452,620
2023-01-18 2023-01-16 0.930 62,364,500 +15,000 2.25% 57,998,985
2023-01-17 2023-01-13 0.960 62,349,500 +9,000 2.25% 59,855,520
2023-01-16 2023-01-12 0.940 62,340,500 +375,000 2.25% 58,600,070
2023-01-11 2023-01-09 0.870 61,965,500 -12,000 2.23% 53,909,985
2023-01-10 2023-01-06 0.860 61,977,500 +21,000 2.23% 53,300,650
2023-01-09 2023-01-05 0.870 61,956,500 -9,000 2.23% 53,902,155
2023-01-04 2022-12-30 0.850 61,965,500 -87,000 2.23% 52,670,675
2022-12-30 2022-12-28 0.830 62,052,500 -81,000 2.23% 51,503,575
2022-12-29 2022-12-23 0.830 62,133,500 -96,000 2.24% 51,570,805
2022-12-21 2022-12-19 0.850 62,229,500 -204,000 2.24% 52,895,075
2022-12-20 2022-12-16 0.840 62,433,500 -168,000 2.25% 52,444,140
2022-12-19 2022-12-15 0.840 62,601,500 -21,000 2.25% 52,585,260
2022-12-15 2022-12-13 0.830 62,622,500 -12,000 2.26% 51,976,675
2022-12-13 2022-12-09 0.850 62,634,500 -126,000 2.26% 53,239,325
2022-12-09 2022-12-07 0.820 62,760,500 +21,000 2.26% 51,463,610
2022-12-08 2022-12-06 0.810 62,739,500 -81,000 2.26% 50,818,995
2022-12-06 2022-12-02 0.810 62,820,500 +30,000 2.26% 50,884,605
2022-12-02 2022-11-30 0.790 62,790,500 -24,000 2.26% 49,604,495
2022-12-01 2022-11-29 0.800 62,814,500 +24,000 2.26% 50,251,600
2022-11-29 2022-11-25 0.810 62,790,500 +27,000 2.26% 50,860,305
2022-11-25 2022-11-23 0.810 62,763,500 +42,000 2.26% 50,838,435
2022-11-24 2022-11-22 0.810 62,721,500 +21,000 2.26% 50,804,415
2022-11-22 2022-11-18 0.830 62,700,500 +33,000 2.26% 52,041,415
2022-11-21 2022-11-17 0.820 62,667,500 -30,000 2.26% 51,387,350
2022-11-18 2022-11-16 0.830 62,697,500 +39,000 2.26% 52,038,925
2022-11-17 2022-11-15 0.820 62,658,500 +21,000 2.26% 51,379,970
2022-11-16 2022-11-14 0.790 62,637,500 -99,000 2.26% 49,483,625
2022-11-15 2022-11-11 0.800 62,736,500 -57,000 2.26% 50,189,200
2022-11-11 2022-11-09 0.790 62,793,500 -90,000 2.26% 49,606,865
2022-11-10 2022-11-08 0.790 62,883,500 -39,000 2.26% 49,677,965
2022-11-04 2022-11-02 0.810 62,922,500 -102,000 2.27% 50,967,225
2022-11-03 2022-11-01 0.790 63,024,500 +108,000 2.27% 49,789,355
2022-10-28 2022-10-26 0.780 62,916,500 -9,000 2.27% 49,074,870
2022-10-27 2022-10-25 0.780 62,925,500 -162,000 2.27% 49,081,890
2022-10-26 2022-10-24 0.830 63,087,500 +60,000 2.27% 52,362,625
2022-10-21 2022-10-19 0.860 63,027,500 -513,000 2.27% 54,203,650
2022-10-20 2022-10-18 0.850 63,540,500 -21,000 2.29% 54,009,425
2022-10-19 2022-10-17 0.850 63,561,500 -9,000 2.29% 54,027,275
2022-10-17 2022-10-13 0.860 63,570,500 -144,000 2.29% 54,670,630
2022-10-14 2022-10-12 0.860 63,714,500 -1,119,000 2.29% 54,794,470
2022-10-13 2022-10-11 0.870 64,833,500 -6,000 2.33% 56,405,145
2022-10-11 2022-10-07 0.870 64,839,500 -375,000 2.34% 56,410,365
2022-10-07 2022-10-05 0.880 65,214,500 -9,000 2.35% 57,388,760
2022-10-06 2022-10-03 0.870 65,223,500 -9,000 2.35% 56,744,445
2022-10-05 2022-09-30 0.870 65,232,500 -150,000 2.35% 56,752,275
2022-10-03 2022-09-29 0.860 65,382,500 -147,000 2.35% 56,228,950
2022-09-30 2022-09-28 0.850 65,529,500 -186,000 2.36% 55,700,075
2022-09-28 2022-09-26 0.840 65,715,500 -45,000 2.37% 55,201,020
2022-09-27 2022-09-23 0.850 65,760,500 -297,000 2.37% 55,896,425
2022-09-26 2022-09-22 0.850 66,057,500 -9,000 2.38% 56,148,875
2022-09-23 2022-09-21 0.850 66,066,500 -33,000 2.38% 56,156,525
2022-09-21 2022-09-19 0.850 66,099,500 -129,000 2.38% 56,184,575
2022-09-16 2022-09-14 0.860 66,228,500 -18,000 2.39% 56,956,510
2022-09-14 2022-09-09 0.890 66,246,500 -30,000 2.39% 58,959,385
2022-09-09 2022-09-07 0.890 66,276,500 -60,000 2.39% 58,986,085
2022-09-06 2022-09-02 0.880 66,336,500 -30,000 2.39% 58,376,120
2022-09-01 2022-08-30 0.870 66,366,500 -21,000 2.39% 57,738,855
2022-08-31 2022-08-29 0.890 66,387,500 -9,000 2.39% 59,084,875
2022-08-30 2022-08-26 0.900 66,396,500 +348,000 2.39% 59,756,850
2022-08-24 2022-08-22 0.910 66,048,500 +132,000 2.38% 60,104,135
2022-08-23 2022-08-19 0.890 65,916,500 +24,000 2.37% 58,665,685
2022-08-19 2022-08-17 0.920 65,892,500 -120,000 2.37% 60,621,100
2022-08-18 2022-08-16 0.910 66,012,500 -12,000 2.38% 60,071,375
2022-08-17 2022-08-15 0.910 66,024,500 -27,000 2.38% 60,082,295
2022-08-16 2022-08-12 0.910 66,051,500 -153,000 2.38% 60,106,865
2022-08-15 2022-08-11 0.940 66,204,500 +51,000 2.38% 62,232,230
2022-08-09 2022-08-05 0.920 66,153,500 -9,000 2.38% 60,861,220
2022-08-05 2022-08-03 0.920 66,162,500 +18,000 2.38% 60,869,500
2022-08-04 2022-08-02 0.930 66,144,500 -54,000 2.38% 61,514,385
2022-08-03 2022-08-01 0.920 66,198,500 -12,000 2.38% 60,902,620
2022-08-02 2022-07-29 0.930 66,210,500 -48,000 2.38% 61,575,765
2022-08-01 2022-07-28 0.950 66,258,500 -18,000 2.39% 62,945,575
2022-07-29 2022-07-27 0.940 66,276,500 -33,000 2.39% 62,299,910
2022-07-28 2022-07-26 0.940 66,309,500 +111,000 2.39% 62,330,930
2022-07-27 2022-07-25 0.960 66,198,500 -18,000 2.38% 63,550,560
2022-07-26 2022-07-22 0.940 66,216,500 -3,000 2.38% 62,243,510
2022-07-25 2022-07-21 0.970 66,219,500 -30,000 2.38% 64,232,915
2022-07-21 2022-07-19 0.970 66,249,500 -99,000 2.39% 64,262,015
2022-07-20 2022-07-18 0.950 66,348,500 -9,000 2.39% 63,031,075
2022-07-18 2022-07-14 0.990 66,357,500 -18,000 2.39% 65,693,925
2022-07-15 2022-07-13 0.980 66,375,500 -21,000 2.39% 65,047,990
2022-07-14 2022-07-12 0.980 66,396,500 -6,000 2.39% 65,068,570
2022-07-13 2022-07-11 0.970 66,402,500 +30,000 2.39% 64,410,425
2022-07-12 2022-07-08 0.980 66,372,500 -12,000 2.39% 65,045,050
2022-07-08 2022-07-06 0.980 66,384,500 +42,000 2.39% 65,056,810
2022-07-07 2022-07-05 0.990 66,342,500 +150,000 2.39% 65,679,075
2022-07-06 2022-07-04 1.010 66,192,500 -84,000 2.38% 66,854,425
2022-07-05 2022-06-30 0.980 66,276,500 -30,000 2.39% 64,950,970
2022-07-04 2022-06-29 0.990 66,306,500 -309,000 2.39% 65,643,435
2022-06-30 2022-06-28 0.980 66,615,500 -198,000 2.40% 65,283,190
2022-06-29 2022-06-27 0.980 66,813,500 +180,000 2.41% 65,477,230
2022-06-28 2022-06-24 0.970 66,633,500 +96,000 2.40% 64,634,495
2022-06-27 2022-06-23 0.970 66,537,500 +90,000 2.40% 64,541,375
2022-06-24 2022-06-22 0.980 66,447,500 -12,000 2.39% 65,118,550
2022-06-23 2022-06-21 0.980 66,459,500 -156,000 2.39% 65,130,310
2022-06-20 2022-06-16 0.960 66,615,500 +72,000 2.40% 63,950,880
2022-06-17 2022-06-15 0.970 66,543,500 -18,000 2.40% 64,547,195
2022-06-16 2022-06-14 0.960 66,561,500 -30,000 2.40% 63,899,040
2022-06-15 2022-06-13 0.960 66,591,500 +48,000 2.40% 63,927,840
2022-06-14 2022-06-10 0.970 66,543,500 -174,000 2.40% 64,547,195
2022-06-13 2022-06-09 0.960 66,717,500 +3,000 2.40% 64,048,800
2022-06-10 2022-06-08 0.970 66,714,500 +147,000 2.40% 64,713,065
2022-06-09 2022-06-07 0.920 66,567,500 -150,000 2.40% 61,242,100
2022-06-08 2022-06-06 0.930 66,717,500 -6,000 2.40% 62,047,275
2022-06-06 2022-06-01 0.940 66,723,500 -30,000 2.40% 62,720,090
2022-06-02 2022-05-31 0.930 66,753,500 +99,000 2.40% 62,080,755
2022-06-01 2022-05-30 0.920 66,654,500 +15,000 2.40% 61,322,140
2022-05-31 2022-05-27 0.970 66,639,500 -12,000 2.40% 64,640,315
2022-05-27 2022-05-25 0.920 66,651,500 -24,000 2.40% 61,319,380
2022-05-26 2022-05-24 0.940 66,675,500 -375,000 2.40% 62,674,970
2022-05-24 2022-05-20 0.960 67,050,500 -30,000 2.41% 64,368,480
2022-05-23 2022-05-19 0.930 67,080,500 +111,000 2.42% 62,384,865
2022-05-20 2022-05-18 0.950 66,969,500 -30,000 2.41% 63,621,025
2022-05-18 2022-05-16 0.960 66,999,500 -30,000 2.41% 64,319,520
2022-05-17 2022-05-13 0.970 67,029,500 +27,000 2.41% 65,018,615
2022-05-16 2022-05-12 1.000 67,002,500 +6,000 2.41% 67,002,500
2022-05-13 2022-05-11 0.970 66,996,500 -30,000 2.41% 64,986,605
2022-05-12 2022-05-10 0.930 67,026,500 -30,000 2.41% 62,334,645
2022-05-11 2022-05-06 0.930 67,056,500 +12,000 2.41% 62,362,545
2022-05-06 2022-05-04 0.950 67,044,500 -12,000 2.41% 63,692,275
2022-05-04 2022-04-29 0.950 67,056,500 -9,000 2.41% 63,703,675
2022-04-29 2022-04-27 0.930 67,065,500 -39,000 2.42% 62,370,915
2022-04-28 2022-04-26 0.930 67,104,500 -210,000 2.42% 62,407,185
2022-04-26 2022-04-22 0.940 67,314,500 -21,000 2.42% 63,275,630
2022-04-25 2022-04-21 0.950 67,335,500 +9,000 2.42% 63,968,725
2022-04-20 2022-04-14 0.990 67,326,500 +18,000 2.42% 66,653,235
2022-04-19 2022-04-13 1.010 67,308,500 -123,000 2.42% 67,981,585
2022-04-14 2022-04-12 0.970 67,431,500 -12,000 2.43% 65,408,555
2022-04-13 2022-04-11 0.980 67,443,500 -30,000 2.43% 66,094,630
2022-04-12 2022-04-08 0.990 67,473,500 +3,000 2.43% 66,798,765
2022-04-08 2022-04-06 1.010 67,470,500 -84,000 2.43% 68,145,205
2022-04-07 2022-04-04 1.010 67,554,500 +81,000 2.43% 68,230,045
2022-04-06 2022-04-01 1.010 67,473,500 -27,000 2.43% 68,148,235
2022-04-04 2022-03-31 0.990 67,500,500 -78,000 2.43% 66,825,495
2022-04-01 2022-03-30 1.030 67,578,500 -39,000 2.43% 69,605,855
2022-03-31 2022-03-29 0.980 67,617,500 -15,000 2.44% 66,265,150
2022-03-30 2022-03-28 0.990 67,632,500 -69,000 2.44% 66,956,175
2022-03-29 2022-03-25 1.020 67,701,500 -36,000 2.44% 69,055,530
2022-03-28 2022-03-24 1.030 67,737,500 +111,000 2.44% 69,769,625
2022-03-25 2022-03-23 0.970 67,626,500 -42,000 2.44% 65,597,705
2022-03-24 2022-03-22 0.970 67,668,500 -15,000 2.44% 65,638,445
2022-03-23 2022-03-21 0.950 67,683,500 +105,000 2.44% 64,299,325
2022-03-22 2022-03-18 0.940 67,578,500 -57,000 2.43% 63,523,790
2022-03-21 2022-03-17 0.930 67,635,500 +213,000 2.44% 62,901,015
2022-03-18 2022-03-16 0.910 67,422,500 +147,000 2.43% 61,354,475
2022-03-17 2022-03-15 0.840 67,275,500 +138,000 2.42% 56,511,420
2022-03-16 2022-03-14 0.890 67,137,500 +60,000 2.42% 59,752,375
2022-03-15 2022-03-11 0.910 67,077,500 -222,000 2.42% 61,040,525
2022-03-14 2022-03-10 0.930 67,299,500 +237,000 2.42% 62,588,535
2022-03-11 2022-03-09 0.910 67,062,500 -6,000 2.42% 61,026,875
2022-03-10 2022-03-08 0.910 67,068,500 +399,000 2.42% 61,032,335
2022-03-09 2022-03-07 0.930 66,669,500 -39,000 2.40% 62,002,635
2022-03-08 2022-03-04 0.950 66,708,500 +42,000 2.40% 63,373,075
2022-03-07 2022-03-03 0.960 66,666,500 +3,000 2.40% 63,999,840
2022-03-04 2022-03-02 0.980 66,663,500 -33,000 2.40% 65,330,230
2022-03-03 2022-03-01 0.990 66,696,500 -39,000 2.40% 66,029,535
2022-03-02 2022-02-28 0.990 66,735,500 -6,000 2.40% 66,068,145
2022-02-28 2022-02-24 1.040 66,741,500 -105,000 2.40% 69,411,160
2022-02-24 2022-02-22 1.030 66,846,500 -21,000 2.41% 68,851,895
2022-02-23 2022-02-21 1.030 66,867,500 -12,000 2.41% 68,873,525
2022-02-22 2022-02-18 1.040 66,879,500 +48,000 2.41% 69,554,680
2022-02-21 2022-02-17 1.050 66,831,500 -3,000 2.41% 70,173,075
2022-02-16 2022-02-14 1.040 66,834,500 +15,000 2.41% 69,507,880
2022-02-15 2022-02-11 1.060 66,819,500 +36,000 2.41% 70,828,670
2022-02-14 2022-02-10 1.070 66,783,500 +84,000 2.41% 71,458,345
2022-02-11 2022-02-09 1.050 66,699,500 +45,000 2.40% 70,034,475
2022-02-08 2022-02-04 1.040 66,654,500 -60,000 2.40% 69,320,680
2022-02-04 2022-01-27 1.040 66,714,500 -21,000 2.40% 69,383,080
2022-01-28 2022-01-26 1.050 66,735,500 -126,000 2.40% 70,072,275
2022-01-27 2022-01-25 1.060 66,861,500 -60,000 2.41% 70,873,190
2022-01-26 2022-01-24 1.070 66,921,500 -66,000 2.41% 71,606,005
2022-01-25 2022-01-21 1.060 66,987,500 +102,000 2.41% 71,006,750
2022-01-24 2022-01-20 1.080 66,885,500 -42,000 2.41% 72,236,340
2022-01-20 2022-01-18 1.040 66,927,500 +3,000 2.41% 69,604,600
2022-01-19 2022-01-17 1.060 66,924,500 -153,000 2.41% 70,939,970
2022-01-18 2022-01-14 1.040 67,077,500 -93,000 2.42% 69,760,600
2022-01-17 2022-01-13 1.030 67,170,500 -72,000 2.42% 69,185,615
2022-01-14 2022-01-12 1.040 67,242,500 +3,000 2.42% 69,932,200
2022-01-13 2022-01-11 1.020 67,239,500 -18,000 2.42% 68,584,290
2022-01-12 2022-01-10 1.020 67,257,500 -27,000 2.42% 68,602,650
2022-01-11 2022-01-07 1.010 67,284,500 -36,000 2.42% 67,957,345
2022-01-10 2022-01-06 1.020 67,320,500 +6,000 2.42% 68,666,910
2022-01-07 2022-01-05 1.020 67,314,500 +9,000 2.42% 68,660,790
2022-01-06 2022-01-04 1.010 67,305,500 -132,000 2.42% 67,978,555
2022-01-04 2021-12-31 1.030 67,437,500 +24,000 2.43% 69,460,625
2022-01-03 2021-12-29 1.030 67,413,500 +57,000 2.43% 69,435,905
2021-12-29 2021-12-24 1.020 67,356,500 -18,000 2.43% 68,703,630
2021-12-28 2021-12-22 1.000 67,374,500 +15,000 2.43% 67,374,500
2021-12-23 2021-12-21 0.970 67,359,500 -39,000 2.43% 65,338,715
2021-12-22 2021-12-20 0.970 67,398,500 +18,000 2.43% 65,376,545
2021-12-21 2021-12-17 1.030 67,380,500 -138,000 2.43% 69,401,915
2021-12-20 2021-12-16 1.040 67,518,500 -60,000 2.43% 70,219,240
2021-12-17 2021-12-15 1.030 67,578,500 -30,000 2.43% 69,605,855
2021-12-15 2021-12-13 1.050 67,608,500 -45,000 2.43% 70,988,925
2021-12-14 2021-12-10 1.070 67,653,500 +3,000 2.44% 72,389,245
2021-12-09 2021-12-07 1.070 67,650,500 -54,000 2.44% 72,386,035
2021-12-08 2021-12-06 1.060 67,704,500 -60,000 2.44% 71,766,770
2021-12-06 2021-12-02 1.040 67,764,500 +45,000 2.44% 70,475,080
2021-12-03 2021-12-01 1.050 67,719,500 -33,000 2.44% 71,105,475
2021-12-02 2021-11-30 1.000 67,752,500 -24,000 2.44% 67,752,500
2021-12-01 2021-11-29 1.050 67,776,500 -48,000 2.44% 71,165,325
2021-11-30 2021-11-26 1.060 67,824,500 -39,000 2.44% 71,893,970
2021-11-29 2021-11-25 1.050 67,863,500 +6,000 2.44% 71,256,675
2021-11-26 2021-11-24 1.040 67,857,500 +21,000 2.44% 70,571,800
2021-11-25 2021-11-23 1.040 67,836,500 +123,000 2.44% 70,549,960
2021-11-24 2021-11-22 1.080 67,713,500 -21,000 2.44% 73,130,580
2021-11-23 2021-11-19 1.050 67,734,500 -51,000 2.44% 71,121,225
2021-11-22 2021-11-18 1.080 67,785,500 -42,000 2.44% 73,208,340
2021-11-18 2021-11-16 1.080 67,827,500 -18,000 2.44% 73,253,700
2021-11-17 2021-11-15 1.090 67,845,500 +48,000 2.44% 73,951,595
2021-11-16 2021-11-12 1.100 67,797,500 -81,000 2.44% 74,577,250
2021-11-15 2021-11-11 1.100 67,878,500 -36,000 2.44% 74,666,350
2021-11-12 2021-11-10 1.050 67,914,500 +45,000 2.45% 71,310,225
2021-11-11 2021-11-09 1.050 67,869,500 -12,000 2.44% 71,262,975
2021-11-10 2021-11-08 1.050 67,881,500 +48,000 2.44% 71,275,575
2021-11-09 2021-11-05 1.070 67,833,500 -15,000 2.44% 72,581,845
2021-11-05 2021-11-03 1.050 67,848,500 +36,000 2.44% 71,240,925
2021-11-04 2021-11-02 1.080 67,812,500 +204,000 2.44% 73,237,500
2021-11-03 2021-11-01 1.100 67,608,500 +165,000 2.43% 74,369,350
2021-10-29 2021-10-27 1.050 67,443,500 +1,302,000 2.43% 70,815,675
2021-10-28 2021-10-26 1.290 66,141,500 -9,000 2.38% 85,322,535
2021-10-27 2021-10-25 1.290 66,150,500 -57,000 2.38% 85,334,145
2021-10-26 2021-10-22 1.280 66,207,500 +24,000 2.38% 84,745,600
2021-10-25 2021-10-21 1.270 66,183,500 -51,000 2.38% 84,053,045
2021-10-22 2021-10-20 1.260 66,234,500 -30,000 2.39% 83,455,470
2021-10-21 2021-10-19 1.270 66,264,500 +99,000 2.39% 84,155,915
2021-10-19 2021-10-15 1.250 66,165,500 +36,000 2.38% 82,706,875
2021-10-18 2021-10-12 1.260 66,129,500 +3,000 2.38% 83,323,170
2021-10-15 2021-10-11 1.290 66,126,500 +30,000 2.38% 85,303,185
2021-10-12 2021-10-08 1.260 66,096,500 +51,000 2.38% 83,281,590
2021-10-11 2021-10-07 1.300 66,045,500 -117,000 2.38% 85,859,150
2021-10-08 2021-10-06 1.250 66,162,500 +48,000 2.38% 82,703,125
2021-10-07 2021-10-05 1.300 66,114,500 -51,000 2.38% 85,948,850
2021-10-06 2021-10-04 1.290 66,165,500 -21,000 2.38% 85,353,495
2021-10-05 2021-09-30 1.280 66,186,500 -132,000 2.38% 84,718,720
2021-10-04 2021-09-29 1.250 66,318,500 -333,000 2.39% 82,898,125
2021-09-30 2021-09-28 1.250 66,651,500 +45,000 2.40% 83,314,375
2021-09-29 2021-09-27 1.240 66,606,500 -54,000 2.40% 82,592,060
2021-09-28 2021-09-24 1.280 66,660,500 -9,000 2.40% 85,325,440
2021-09-27 2021-09-23 1.290 66,669,500 +24,000 2.40% 86,003,655
2021-09-24 2021-09-21 1.290 66,645,500 -168,000 2.40% 85,972,695
2021-09-23 2021-09-20 1.290 66,813,500 -3,000 2.41% 86,189,415
2021-09-21 2021-09-17 1.320 66,816,500 +2,034,000 2.41% 88,197,780
2021-09-20 2021-09-16 1.320 64,782,500 +618,000 2.33% 85,512,900
2021-09-17 2021-09-15 1.320 64,164,500 -21,000 2.31% 84,697,140
2021-09-16 2021-09-14 1.350 64,185,500 -15,000 2.31% 86,650,425
2021-09-15 2021-09-13 1.410 64,200,500 +132,000 2.31% 90,522,705
2021-09-14 2021-09-10 1.420 64,068,500 -720,000 2.31% 90,977,270
2021-09-13 2021-09-09 1.370 64,788,500 +96,000 2.33% 88,760,245
2021-09-10 2021-09-08 1.410 64,692,500 -9,000 2.33% 91,216,425
2021-09-09 2021-09-07 1.480 64,701,500 +12,000 2.33% 95,758,220
2021-09-08 2021-09-06 1.490 64,689,500 -177,000 2.33% 96,387,355
2021-09-07 2021-09-03 1.440 64,866,500 -42,000 2.34% 93,407,760
2021-09-06 2021-09-02 1.370 64,908,500 +9,000 2.34% 88,924,645
2021-09-03 2021-09-01 1.370 64,899,500 -93,000 2.34% 88,912,315
2021-09-02 2021-08-31 1.320 64,992,500 +63,000 2.34% 85,790,100
2021-09-01 2021-08-30 1.330 64,929,500 +135,000 2.34% 86,356,235
2021-08-31 2021-08-27 1.320 64,794,500 -237,000 2.33% 85,528,740
2021-08-30 2021-08-26 1.320 65,031,500 -315,000 2.34% 85,841,580
2021-08-27 2021-08-25 1.330 65,346,500 -42,000 2.35% 86,910,845
2021-08-26 2021-08-24 1.360 65,388,500 +39,000 2.35% 88,928,360
2021-08-25 2021-08-23 1.320 65,349,500 +120,000 2.35% 86,261,340
2021-08-24 2021-08-20 1.350 65,229,500 +15,000 2.35% 88,059,825
2021-08-23 2021-08-19 1.310 65,214,500 +177,000 2.35% 85,430,995
2021-08-20 2021-08-18 1.370 65,037,500 +36,000 2.34% 89,101,375
2021-08-19 2021-08-17 1.350 65,001,500 +546,000 2.34% 87,752,025
2021-08-18 2021-08-16 1.430 64,455,500 +39,000 2.32% 92,171,365
2021-08-17 2021-08-13 1.500 64,416,500 +867,000 2.32% 96,624,750
2021-08-16 2021-08-12 1.360 63,549,500 -87,000 2.29% 86,427,320
2021-08-13 2021-08-11 1.390 63,636,500 -132,000 2.29% 88,454,735
2021-08-12 2021-08-10 1.360 63,768,500 -405,000 2.30% 86,725,160
2021-08-11 2021-08-09 1.300 64,173,500 -129,000 2.31% 83,425,550
2021-08-10 2021-08-06 1.340 64,302,500 -9,000 2.32% 86,165,350
2021-08-09 2021-08-05 1.330 64,311,500 +99,000 2.32% 85,534,295
2021-08-06 2021-08-04 1.380 64,212,500 -204,000 2.31% 88,613,250
2021-08-05 2021-08-03 1.350 64,416,500 +27,000 2.32% 86,962,275
2021-08-04 2021-08-02 1.360 64,389,500 -474,000 2.32% 87,569,720
2021-08-03 2021-07-30 1.300 64,863,500 -189,000 2.34% 84,322,550
2021-08-02 2021-07-29 1.280 65,052,500 +18,000 2.34% 83,267,200
2021-07-30 2021-07-28 1.230 65,034,500 -48,000 2.34% 79,992,435
2021-07-29 2021-07-27 1.200 65,082,500 +456,000 2.34% 78,099,000
2021-07-28 2021-07-26 1.230 64,626,500 +288,000 2.33% 79,490,595
2021-07-27 2021-07-23 1.320 64,338,500 +48,000 2.32% 84,926,820
2021-07-26 2021-07-22 1.370 64,290,500 -63,000 2.32% 88,077,985
2021-07-23 2021-07-21 1.310 64,353,500 +180,000 2.32% 84,303,085
2021-07-22 2021-07-20 1.340 64,173,500 +336,000 2.31% 85,992,490
2021-07-21 2021-07-19 1.330 63,837,500 +216,000 2.30% 84,903,875
2021-07-20 2021-07-16 1.400 63,621,500 -18,000 2.29% 89,070,100
2021-07-19 2021-07-15 1.410 63,639,500 +75,000 2.29% 89,731,695
2021-07-16 2021-07-14 1.360 63,564,500 +243,000 2.29% 86,447,720
2021-07-15 2021-07-13 1.450 63,321,500 +114,000 2.28% 91,816,175
2021-07-14 2021-07-12 1.470 63,207,500 -300,000 2.28% 92,915,025
2021-07-13 2021-07-09 1.430 63,507,500 -657,000 2.29% 90,815,725
2021-07-12 2021-07-08 1.300 64,164,500 -330,000 2.31% 83,413,850
2021-07-09 2021-07-07 1.310 64,494,500 -132,000 2.32% 84,487,795
2021-07-08 2021-07-06 1.290 64,626,500 +1,260,000 2.33% 83,368,185
2021-07-07 2021-07-05 1.280 63,366,500 +81,000 2.28% 81,109,120
2021-07-06 2021-07-02 1.300 63,285,500 -195,000 2.28% 82,271,150
2021-07-05 2021-06-30 1.310 63,480,500 +66,000 2.29% 83,159,455
2021-07-02 2021-06-29 1.290 63,414,500 +90,000 2.28% 81,804,705
2021-06-30 2021-06-28 1.290 63,324,500 +33,000 2.28% 81,688,605
2021-06-29 2021-06-25 1.300 63,291,500 +369,000 2.28% 82,278,950
2021-06-28 2021-06-24 1.300 62,922,500 +24,000 2.27% 81,799,250
2021-06-25 2021-06-23 1.300 62,898,500 +204,000 2.27% 81,768,050
2021-06-24 2021-06-22 1.300 62,694,500 +231,000 2.26% 81,502,850
2021-06-23 2021-06-21 1.300 62,463,500 +162,000 2.25% 81,202,550
2021-06-22 2021-06-18 1.340 62,301,500 -21,000 2.24% 83,484,010
2021-06-21 2021-06-17 1.330 62,322,500 +33,000 2.24% 82,888,925
2021-06-18 2021-06-16 1.320 62,289,500 +156,000 2.24% 82,222,140
2021-06-17 2021-06-15 1.330 62,133,500 +66,000 2.24% 82,637,555
2021-06-16 2021-06-11 1.390 62,067,500 -162,000 2.24% 86,273,825
2021-06-15 2021-06-10 1.340 62,229,500 +111,000 2.24% 83,387,530
2021-06-11 2021-06-09 1.310 62,118,500 +225,000 2.24% 81,375,235
2021-06-09 2021-06-07 1.350 61,893,500 +42,000 2.23% 83,556,225
2021-06-08 2021-06-04 1.380 61,851,500 +48,000 2.23% 85,355,070
2021-06-07 2021-06-03 1.380 61,803,500 +174,000 2.23% 85,288,830
2021-06-04 2021-06-02 1.410 61,629,500 +180,000 2.22% 86,897,595
2021-06-03 2021-06-01 1.460 61,449,500 +57,000 2.21% 89,716,270
2021-06-02 2021-05-31 1.460 61,392,500 -177,000 2.21% 89,633,050
2021-06-01 2021-05-28 1.460 61,569,500 +99,000 2.22% 89,891,470
2021-05-31 2021-05-27 1.530 61,470,500 +198,000 2.21% 94,049,865
2021-05-28 2021-05-26 1.570 61,272,500 -459,000 2.21% 96,197,825
2021-05-26 2021-05-24 1.330 61,731,500 -189,000 2.22% 82,102,895
2021-05-25 2021-05-21 1.350 61,920,500 -288,000 2.23% 83,592,675
2021-05-24 2021-05-20 1.360 62,208,500 +33,000 2.24% 84,603,560
2021-05-21 2021-05-18 1.340 62,175,500 -15,000 2.24% 83,315,170
2021-05-20 2021-05-17 1.290 62,190,500 -102,000 2.24% 80,225,745
2021-05-18 2021-05-14 1.300 62,292,500 -24,000 2.24% 80,980,250
2021-05-17 2021-05-13 1.310 62,316,500 -33,000 2.24% 81,634,615
2021-05-14 2021-05-12 1.330 62,349,500 -111,000 2.25% 82,924,835
2021-05-13 2021-05-11 1.280 62,460,500 +108,000 2.25% 79,949,440
2021-05-12 2021-05-10 1.340 62,352,500 +15,000 2.25% 83,552,350
2021-05-11 2021-05-07 1.330 62,337,500 +96,000 2.24% 82,908,875
2021-05-10 2021-05-06 1.370 62,241,500 +207,000 2.24% 85,270,855
2021-05-07 2021-05-05 1.420 62,034,500 +81,000 2.23% 88,088,990
2021-05-06 2021-05-04 1.430 61,953,500 -48,000 2.23% 88,593,505
2021-05-05 2021-05-03 1.460 62,001,500 -93,000 2.23% 90,522,190
2021-05-04 2021-04-30 1.470 62,094,500 -228,000 2.24% 91,278,915
2021-05-03 2021-04-29 1.460 62,322,500 -459,000 2.24% 90,990,850
2021-04-30 2021-04-28 1.370 62,781,500 +24,000 2.26% 86,010,655
2021-04-29 2021-04-27 1.380 62,757,500 +357,000 2.26% 86,605,350
2021-04-28 2021-04-26 1.480 62,400,500 -282,000 2.25% 92,352,740
2021-04-27 2021-04-23 1.410 62,682,500 -306,000 2.26% 88,382,325
2021-04-26 2021-04-22 1.400 62,988,500 +123,000 2.27% 88,183,900
2021-04-22 2021-04-20 1.370 62,865,500 +21,000 2.26% 86,125,735
2021-04-21 2021-04-19 1.400 62,844,500 -15,000 2.26% 87,982,300
2021-04-20 2021-04-16 1.350 62,859,500 -15,000 2.26% 84,860,325
2021-04-19 2021-04-15 1.280 62,874,500 -6,000 2.26% 80,479,360
2021-04-16 2021-04-14 1.290 62,880,500 +414,000 2.26% 81,115,845
2021-04-15 2021-04-13 1.390 62,466,500 -87,000 2.25% 86,828,435
2021-04-14 2021-04-12 1.320 62,553,500 +123,000 2.25% 82,570,620
2021-04-13 2021-04-09 1.380 62,430,500 +141,000 2.25% 86,154,090
2021-04-12 2021-04-08 1.410 62,289,500 +306,000 2.24% 87,828,195
2021-04-09 2021-04-07 1.430 61,983,500 +432,000 2.23% 88,636,405
2021-04-08 2021-04-01 1.510 61,551,500 +120,000 2.22% 92,942,765
2021-04-07 2021-03-31 1.460 61,431,500 -243,000 2.21% 89,689,990
2021-04-01 2021-03-30 1.480 61,674,500 +162,000 2.22% 91,278,260
2021-03-31 2021-03-29 1.560 61,512,500 -255,000 2.22% 95,959,500
2021-03-30 2021-03-26 1.530 61,767,500 -144,000 2.22% 94,504,275
2021-03-29 2021-03-25 1.460 61,911,500 +21,000 2.23% 90,390,790
2021-03-26 2021-03-24 1.530 61,890,500 -18,000 2.23% 94,692,465
2021-03-25 2021-03-23 1.570 61,908,500 +48,000 2.23% 97,196,345
2021-03-24 2021-03-22 1.610 61,860,500 +114,000 2.23% 99,595,405
2021-03-23 2021-03-19 1.560 61,746,500 +6,000 2.22% 96,324,540
2021-03-22 2021-03-18 1.560 61,740,500 -189,000 2.22% 96,315,180
2021-03-19 2021-03-17 1.630 61,929,500 -501,000 2.23% 100,945,085
2021-03-18 2021-03-16 1.510 62,430,500 -300,000 2.25% 94,270,055
2021-03-17 2021-03-15 1.460 62,730,500 +744,000 2.26% 91,586,530
2021-03-16 2021-03-12 1.620 61,986,500 -534,000 2.23% 100,418,130
2021-03-15 2021-03-11 1.580 62,520,500 +480,000 2.25% 98,782,390
2021-03-12 2021-03-10 1.510 62,040,500 -213,000 2.23% 93,681,155
2021-03-11 2021-03-09 1.460 62,253,500 -450,000 2.24% 90,890,110
2021-03-10 2021-03-08 1.420 62,703,500 -366,000 2.26% 89,038,970
2021-03-09 2021-03-05 1.580 63,069,500 +165,000 2.27% 99,649,810
2021-03-08 2021-03-04 1.620 62,904,500 +498,000 2.27% 101,905,290
2021-03-05 2021-03-03 1.710 62,406,500 +165,000 2.25% 106,715,115
2021-03-04 2021-03-02 1.750 62,241,500 +828,000 2.24% 108,922,625
2021-03-03 2021-03-01 1.760 61,413,500 +285,000 2.21% 108,087,760
2021-03-02 2021-02-26 1.620 61,128,500 -18,000 2.20% 99,028,170
2021-03-01 2021-02-25 1.880 61,146,500 -345,000 2.20% 114,955,420
2021-02-26 2021-02-24 1.820 61,491,500 -534,000 2.21% 111,914,530
2021-02-25 2021-02-23 2.060 62,025,500 -282,000 2.23% 127,772,530
2021-02-24 2021-02-22 2.210 62,307,500 +393,000 2.24% 137,699,575
2021-02-23 2021-02-19 2.160 61,914,500 +1,677,000 2.23% 133,735,320
2021-02-22 2021-02-18 2.130 60,237,500 +636,000 2.17% 128,305,875
2021-02-19 2021-02-17 2.440 59,601,500 +558,000 2.15% 145,427,660
2021-02-18 2021-02-16 2.590 59,043,500 +2,634,000 2.13% 152,922,665
2021-02-17 2021-02-11 2.700 56,409,500 +2,748,000 2.03% 152,305,650
2021-02-16 2021-02-09 2.300 53,661,500 -1,452,000 1.93% 123,421,450
2021-02-10 2021-02-08 2.520 55,113,500 -1,767,000 1.98% 138,886,020
2021-02-09 2021-02-05 2.240 56,880,500 -1,087,000 2.05% 127,412,320
2021-02-08 2021-02-04 1.950 57,967,500 -966,000 2.09% 113,036,625
2021-02-05 2021-02-03 1.840 58,933,500 -1,056,000 2.12% 108,437,640
2021-02-04 2021-02-02 1.640 59,989,500 +756,000 2.16% 98,382,780
2021-02-03 2021-02-01 1.510 59,233,500 -633,000 2.13% 89,442,585
2021-02-02 2021-01-29 1.410 59,866,500 -534,000 2.16% 84,411,765
2021-02-01 2021-01-28 1.340 60,400,500 +111,000 2.18% 80,936,670
2021-01-29 2021-01-27 1.440 60,289,500 -162,000 2.17% 86,816,880
2021-01-28 2021-01-26 1.310 60,451,500 +27,000 2.18% 79,191,465
2021-01-27 2021-01-25 1.380 60,424,500 -57,000 2.18% 83,385,810
2021-01-26 2021-01-22 1.350 60,481,500 -420,000 2.18% 81,650,025
2021-01-25 2021-01-21 1.470 60,901,500 -510,000 2.19% 89,525,205
2021-01-22 2021-01-20 1.230 61,411,500 -153,000 2.21% 75,536,145
2021-01-21 2021-01-19 1.190 61,564,500 -54,000 2.22% 73,261,755
2021-01-20 2021-01-18 1.200 61,618,500 -36,000 2.22% 73,942,200
2021-01-19 2021-01-15 1.220 61,654,500 -75,000 2.22% 75,218,490
2021-01-18 2021-01-14 1.220 61,729,500 +33,000 2.22% 75,309,990
2021-01-15 2021-01-13 1.250 61,696,500 -69,000 2.22% 77,120,625
2021-01-14 2021-01-12 1.200 61,765,500 -30,000 2.22% 74,118,600
2021-01-13 2021-01-11 1.150 61,795,500 -306,000 2.23% 71,064,825
2021-01-12 2021-01-08 1.150 62,101,500 -873,000 2.24% 71,416,725
2021-01-08 2021-01-06 1.040 62,974,500 -129,000 2.27% 65,493,480
2021-01-07 2021-01-05 1.030 63,103,500 -60,000 2.27% 64,996,605
2021-01-06 2021-01-04 1.030 63,163,500 -54,000 2.27% 65,058,405
2021-01-05 2020-12-31 1.010 63,217,500 +99,000 2.28% 63,849,675
2021-01-04 2020-12-29 1.030 63,118,500 -216,000 2.27% 65,012,055
2020-12-30 2020-12-28 1.000 63,334,500 -387,000 2.28% 63,334,500
2020-12-29 2020-12-24 1.040 63,721,500 -222,000 2.29% 66,270,360
2020-12-28 2020-12-22 1.050 63,943,500 -357,000 2.30% 67,140,675
2020-12-23 2020-12-21 1.090 64,300,500 +114,000 2.32% 70,087,545
2020-12-22 2020-12-18 1.160 64,186,500 -129,000 2.31% 74,456,340
2020-12-21 2020-12-17 1.160 64,315,500 -27,000 2.32% 74,605,980
2020-12-18 2020-12-16 1.190 64,342,500 -138,000 2.32% 76,567,575
2020-12-17 2020-12-15 1.110 64,480,500 -174,000 2.32% 71,573,355
2020-12-16 2020-12-14 1.080 64,654,500 +6,000 2.33% 69,826,860
2020-12-15 2020-12-11 1.040 64,648,500 +42,000 2.33% 67,234,440
2020-12-14 2020-12-10 1.030 64,606,500 -558,000 2.33% 66,544,695
2020-12-11 2020-12-09 0.970 65,164,500 +12,000 2.35% 63,209,565
2020-12-10 2020-12-08 0.910 65,152,500 +90,000 2.35% 59,288,775
2020-12-09 2020-12-07 0.940 65,062,500 +99,000 2.34% 61,158,750
2020-12-08 2020-12-04 0.960 64,963,500 -9,000 2.34% 62,364,960
2020-12-07 2020-12-03 0.950 64,972,500 -30,000 2.34% 61,723,875
2020-12-04 2020-12-02 0.970 65,002,500 +81,000 2.34% 63,052,425
2020-12-03 2020-12-01 0.950 64,921,500 +147,000 2.34% 61,675,425
2020-12-02 2020-11-30 0.880 64,774,500 -30,000 2.33% 57,001,560
2020-11-27 2020-11-25 0.870 64,804,500 +12,000 2.33% 56,379,915
2020-11-26 2020-11-24 0.860 64,792,500 +93,000 2.33% 55,721,550
2020-11-25 2020-11-23 0.880 64,699,500 -75,000 2.33% 56,935,560
2020-11-19 2020-11-17 0.860 64,774,500 +30,000 2.33% 55,706,070
2020-11-18 2020-11-16 0.880 64,744,500 +6,000 2.33% 56,975,160
2020-11-13 2020-11-11 0.900 64,738,500 -72,000 2.33% 58,264,650
2020-11-12 2020-11-10 0.880 64,810,500 -243,000 2.33% 57,033,240
2020-11-11 2020-11-09 0.900 65,053,500 -48,000 2.34% 58,548,150
2020-11-09 2020-11-05 0.900 65,101,500 -54,000 2.34% 58,591,350
2020-11-05 2020-11-03 0.860 65,155,500 +33,000 2.35% 56,033,730
2020-11-04 2020-11-02 0.850 65,122,500 +15,000 2.35% 55,354,125
2020-11-03 2020-10-30 0.840 65,107,500 -105,000 2.34% 54,690,300
2020-11-02 2020-10-29 0.860 65,212,500 -30,000 2.35% 56,082,750
2020-10-30 2020-10-28 0.900 65,242,500 +12,000 2.35% 58,718,250
2020-10-29 2020-10-27 0.860 65,230,500 +18,000 2.35% 56,098,230
2020-10-27 2020-10-22 0.900 65,212,500 +261,000 2.35% 58,691,250
2020-10-23 2020-10-21 0.910 64,951,500 +78,000 2.34% 59,105,865
2020-10-22 2020-10-20 0.910 64,873,500 -42,000 2.34% 59,034,885
2020-10-21 2020-10-19 0.960 64,915,500 +252,000 2.34% 62,318,880
2020-10-20 2020-10-16 0.880 64,663,500 -24,000 2.33% 56,903,880
2020-10-19 2020-10-15 0.870 64,687,500 -21,000 2.33% 56,278,125
2020-10-15 2020-10-12 0.940 64,708,500 +129,000 2.33% 60,825,990
2020-10-12 2020-10-08 0.870 64,579,500 -75,000 2.33% 56,184,165
2020-10-07 2020-10-05 0.850 64,654,500 -201,000 2.33% 54,956,325
2020-09-30 2020-09-28 0.850 64,855,500 -210,000 2.34% 55,127,175
2020-09-29 2020-09-25 0.870 65,065,500 +12,000 2.34% 56,606,985
2020-09-25 2020-09-23 0.900 65,053,500 +21,000 2.34% 58,548,150
2020-09-23 2020-09-21 0.850 65,032,500 -15,000 2.34% 55,277,625
2020-09-22 2020-09-18 0.850 65,047,500 -264,000 2.34% 55,290,375
2020-09-21 2020-09-17 0.870 65,311,500 -69,000 2.35% 56,821,005
2020-09-18 2020-09-16 0.910 65,380,500 -1,221,000 2.35% 59,496,255
2020-09-17 2020-09-15 0.890 66,601,500 +57,000 2.40% 59,275,335
2020-09-15 2020-09-11 0.870 66,544,500 -21,000 2.40% 57,893,715
2020-09-14 2020-09-10 0.890 66,565,500 +36,000 2.40% 59,243,295
2020-09-11 2020-09-09 0.890 66,529,500 -18,000 2.40% 59,211,255
2020-09-09 2020-09-07 0.930 66,547,500 +42,000 2.40% 61,889,175
2020-09-08 2020-09-04 0.970 66,505,500 +42,000 2.40% 64,510,335
2020-09-07 2020-09-03 0.970 66,463,500 +39,000 2.39% 64,469,595
2020-09-04 2020-09-02 0.980 66,424,500 -603,000 2.39% 65,096,010
2020-09-03 2020-09-01 0.980 67,027,500 -57,000 2.41% 65,686,950
2020-09-02 2020-08-31 0.950 67,084,500 +93,000 2.42% 63,730,275
2020-09-01 2020-08-28 0.980 66,991,500 -549,000 2.41% 65,651,670
2020-08-31 2020-08-27 1.010 67,540,500 +351,000 2.43% 68,215,905
2020-08-28 2020-08-26 1.040 67,189,500 -39,000 2.42% 69,877,080
2020-08-27 2020-08-25 1.070 67,228,500 +60,000 2.42% 71,934,495
2020-08-26 2020-08-24 1.110 67,168,500 +363,000 2.42% 74,557,035
2020-08-25 2020-08-21 1.130 66,805,500 -96,000 2.41% 75,490,215
2020-08-24 2020-08-20 1.150 66,901,500 -36,000 2.41% 76,936,725
2020-08-21 2020-08-19 1.150 66,937,500 -39,000 2.41% 76,978,125
2020-08-20 2020-08-18 1.140 66,976,500 +216,000 2.41% 76,353,210
2020-08-19 2020-08-17 1.180 66,760,500 -147,000 2.40% 78,777,390
2020-08-18 2020-08-14 1.100 66,907,500 -180,000 2.41% 73,598,250
2020-08-17 2020-08-13 1.040 67,087,500 +207,000 2.42% 69,771,000
2020-08-14 2020-08-12 1.020 66,880,500 +3,000 2.41% 68,218,110
2020-08-13 2020-08-11 1.050 66,877,500 +195,000 2.41% 70,221,375
2020-08-12 2020-08-10 1.020 66,682,500 +21,000 2.40% 68,016,150
2020-08-11 2020-08-07 1.080 66,661,500 -567,000 2.40% 71,994,420
2020-08-10 2020-08-06 1.050 67,228,500 -3,000 2.42% 70,589,925
2020-08-07 2020-08-05 1.010 67,231,500 -87,000 2.42% 67,903,815
2020-08-06 2020-08-04 0.990 67,318,500 -123,000 2.42% 66,645,315
2020-08-05 2020-08-03 0.990 67,441,500 +21,000 2.43% 66,767,085
2020-08-04 2020-07-31 0.980 67,420,500 -15,000 2.43% 66,072,090
2020-08-03 2020-07-30 0.960 67,435,500 -6,000 2.43% 64,738,080
2020-07-31 2020-07-29 0.970 67,441,500 -159,000 2.43% 65,418,255
2020-07-30 2020-07-28 0.950 67,600,500 -54,000 2.43% 64,220,475
2020-07-29 2020-07-27 0.960 67,654,500 -45,000 2.44% 64,948,320
2020-07-28 2020-07-24 0.960 67,699,500 -171,000 2.44% 64,991,520
2020-07-27 2020-07-23 0.970 67,870,500 -270,000 2.44% 65,834,385
2020-07-24 2020-07-22 0.960 68,140,500 -297,000 2.45% 65,414,880
2020-07-23 2020-07-21 0.980 68,437,500 -21,000 2.46% 67,068,750
2020-07-22 2020-07-20 0.990 68,458,500 -27,000 2.47% 67,773,915
2020-07-21 2020-07-17 0.990 68,485,500 +228,000 2.47% 67,800,645
2020-07-20 2020-07-16 1.000 68,257,500 +60,000 2.46% 68,257,500
2020-07-17 2020-07-15 0.960 68,197,500 +87,000 2.46% 65,469,600
2020-07-16 2020-07-14 0.940 68,110,500 +264,000 2.45% 64,023,870
2020-07-15 2020-07-13 0.970 67,846,500 -24,000 2.44% 65,811,105
2020-07-14 2020-07-10 0.910 67,870,500 -192,000 2.44% 61,762,155
2020-07-13 2020-07-09 1.030 68,062,500 -108,000 2.45% 70,104,375
2020-07-10 2020-07-08 0.950 68,170,500 +66,000 2.45% 64,761,975
2020-07-09 2020-07-07 0.920 68,104,500 +315,000 2.45% 62,656,140
2020-07-08 2020-07-06 0.930 67,789,500 -339,000 2.44% 63,044,235
2020-07-07 2020-07-03 0.890 68,128,500 +189,000 2.45% 60,634,365
2020-07-06 2020-07-02 0.880 67,939,500 +129,000 2.45% 59,786,760
2020-07-03 2020-06-30 0.870 67,810,500 +336,000 2.44% 58,995,135
2020-07-02 2020-06-29 0.850 67,474,500 -42,000 2.43% 57,353,325
2020-06-30 2020-06-26 0.880 67,516,500 -9,000 2.43% 59,414,520
2020-06-29 2020-06-24 0.970 67,525,500 -30,000 2.43% 65,499,735
2020-06-26 2020-06-23 0.970 67,555,500 -72,000 2.43% 65,528,835
2020-06-24 2020-06-22 0.980 67,627,500 +177,000 2.44% 66,274,950
2020-06-23 2020-06-19 0.970 67,450,500 -1,533,000 2.43% 65,426,985
2020-06-22 2020-06-18 0.910 68,983,500 +123,000 2.48% 62,774,985
2020-06-19 2020-06-17 0.860 68,860,500 +150,000 2.48% 59,220,030
2020-06-18 2020-06-16 0.860 68,710,500 +183,000 2.47% 59,091,030
2020-06-17 2020-06-15 0.830 68,527,500 +390,000 2.47% 56,877,825
2020-06-16 2020-06-12 0.840 68,137,500 +60,000 2.45% 57,235,500
2020-06-15 2020-06-11 0.840 68,077,500 -24,000 2.45% 57,185,100
2020-06-12 2020-06-10 0.870 68,101,500 +51,000 2.45% 59,248,305
2020-06-11 2020-06-09 0.870 68,050,500 -375,000 2.45% 59,203,935
2020-06-10 2020-06-08 0.810 68,425,500 -6,000 2.46% 55,424,655
2020-06-09 2020-06-05 0.790 68,431,500 +39,000 2.46% 54,060,885
2020-06-08 2020-06-04 0.770 68,392,500 +60,000 2.46% 52,662,225
2020-06-05 2020-06-03 0.790 68,332,500 +78,000 2.46% 53,982,675
2020-06-04 2020-06-02 0.770 68,254,500 +270,000 2.46% 52,555,965
2020-06-03 2020-06-01 0.770 67,984,500 +21,000 2.45% 52,348,065
2020-06-02 2020-05-29 0.760 67,963,500 +120,000 2.45% 51,652,260
2020-06-01 2020-05-28 0.770 67,843,500 +51,000 2.44% 52,239,495
2020-05-29 2020-05-27 0.800 67,792,500 +270,000 2.44% 54,234,000
2020-05-28 2020-05-26 0.780 67,522,500 +819,000 2.43% 52,667,550
2020-05-27 2020-05-25 0.800 66,703,500 -9,000 2.40% 53,362,800
2020-05-26 2020-05-22 0.800 66,712,500 -126,000 2.40% 53,370,000
2020-05-25 2020-05-21 0.830 66,838,500 -558,000 2.41% 55,475,955
2020-05-22 2020-05-20 0.840 67,396,500 +138,000 2.43% 56,613,060
2020-05-21 2020-05-19 0.840 67,258,500 -6,000 2.42% 56,497,140
2020-05-20 2020-05-18 0.850 67,264,500 +24,000 2.42% 57,174,825
2020-05-19 2020-05-15 0.880 67,240,500 -105,000 2.42% 59,171,640
2020-05-18 2020-05-14 0.840 67,345,500 -366,000 2.43% 56,570,220
2020-05-15 2020-05-13 0.880 67,711,500 +42,000 2.44% 59,586,120
2020-05-13 2020-05-11 0.870 67,669,500 +150,000 2.44% 58,872,465
2020-05-12 2020-05-08 0.870 67,519,500 -66,000 2.43% 58,741,965
2020-05-08 2020-05-06 0.850 67,585,500 +12,000 2.43% 57,447,675
2020-05-07 2020-05-05 0.840 67,573,500 +72,000 2.43% 56,761,740
2020-05-06 2020-05-04 0.860 67,501,500 +366,000 2.43% 58,051,290
2020-05-05 2020-04-29 0.890 67,135,500 +6,000 2.42% 59,750,595
2020-05-04 2020-04-28 0.890 67,129,500 +240,000 2.42% 59,745,255
2020-04-29 2020-04-27 0.890 66,889,500 +18,000 2.41% 59,531,655
2020-04-28 2020-04-24 0.940 66,871,500 -60,000 2.41% 62,859,210
2020-04-27 2020-04-23 0.960 66,931,500 +348,000 2.41% 64,254,240
2020-04-24 2020-04-22 0.890 66,583,500 -30,000 2.40% 59,259,315
2020-04-23 2020-04-21 0.920 66,613,500 +369,000 2.40% 61,284,420
2020-04-22 2020-04-20 0.910 66,244,500 -114,000 2.39% 60,282,495
2020-04-21 2020-04-17 0.900 66,358,500 +75,000 2.39% 59,722,650
2020-04-20 2020-04-16 0.880 66,283,500 +204,000 2.39% 58,329,480
2020-04-17 2020-04-15 0.890 66,079,500 -99,000 2.38% 58,810,755
2020-04-16 2020-04-14 0.930 66,178,500 -90,000 2.38% 61,546,005
2020-04-15 2020-04-09 0.870 66,268,500 -63,000 2.39% 57,653,595
2020-04-14 2020-04-08 0.870 66,331,500 +36,000 2.39% 57,708,405
2020-04-09 2020-04-07 0.860 66,295,500 +3,000 2.39% 57,014,130
2020-04-08 2020-04-06 0.840 66,292,500 -45,000 2.39% 55,685,700
2020-04-06 2020-04-02 0.850 66,337,500 -30,000 2.39% 56,386,875
2020-04-03 2020-04-01 0.860 66,367,500 +129,000 2.39% 57,076,050
2020-04-02 2020-03-31 0.900 66,238,500 +48,000 2.39% 59,614,650
2020-03-30 2020-03-26 0.860 66,190,500 -9,000 2.38% 56,923,830
2020-03-27 2020-03-25 0.870 66,199,500 +255,000 2.38% 57,593,565
2020-03-26 2020-03-24 0.840 65,944,500 +36,000 2.37% 55,393,380
2020-03-25 2020-03-23 0.830 65,908,500 -24,000 2.37% 54,704,055
2020-03-24 2020-03-20 0.870 65,932,500 +30,000 2.37% 57,361,275
2020-03-23 2020-03-19 0.870 65,902,500 +72,000 2.37% 57,335,175
2020-03-20 2020-03-18 0.930 65,830,500 +177,000 2.37% 61,222,365
2020-03-19 2020-03-17 0.960 65,653,500 -81,000 2.36% 63,027,360
2020-03-18 2020-03-16 1.010 65,734,500 -18,000 2.37% 66,391,845
2020-03-17 2020-03-13 1.000 65,752,500 -240,000 2.37% 65,752,500
2020-03-16 2020-03-12 1.000 65,992,500 +363,000 2.38% 65,992,500
2020-03-12 2020-03-10 1.070 65,629,500 -258,000 2.36% 70,223,565
2020-03-11 2020-03-09 1.050 65,887,500 -195,000 2.37% 69,181,875
2020-03-09 2020-03-05 1.110 66,082,500 -33,000 2.38% 73,351,575
2020-03-06 2020-03-04 1.130 66,115,500 -33,000 2.38% 74,710,515
2020-03-05 2020-03-03 1.130 66,148,500 +219,000 2.38% 74,747,805
2020-03-04 2020-03-02 1.110 65,929,500 -162,000 2.37% 73,181,745
2020-03-03 2020-02-28 1.090 66,091,500 +93,000 2.38% 72,039,735
2020-03-02 2020-02-27 1.110 65,998,500 +678,000 2.38% 73,258,335
2020-02-28 2020-02-26 1.120 65,320,500 +93,000 2.35% 73,158,960
2020-02-27 2020-02-25 1.110 65,227,500 +591,000 2.35% 72,402,525
2020-02-26 2020-02-24 1.160 64,636,500 +177,000 2.33% 74,978,340
2020-02-25 2020-02-21 1.150 64,459,500 +18,000 2.32% 74,128,425
2020-02-21 2020-02-19 1.180 64,441,500 +12,000 2.32% 76,040,970
2020-02-20 2020-02-18 1.170 64,429,500 -9,000 2.32% 75,382,515
2020-02-19 2020-02-17 1.170 64,438,500 +525,000 2.32% 75,393,045
2020-02-18 2020-02-14 1.180 63,913,500 +39,000 2.30% 75,417,930
2020-02-14 2020-02-12 1.270 63,874,500 -42,000 2.30% 81,120,615
2020-02-13 2020-02-11 1.250 63,916,500 -51,000 2.30% 79,895,625
2020-02-12 2020-02-10 1.220 63,967,500 +186,000 2.30% 78,040,350
2020-02-11 2020-02-07 1.190 63,781,500 -63,000 2.30% 75,899,985
2020-02-10 2020-02-06 1.120 63,844,500 +114,000 2.30% 71,505,840
2020-02-07 2020-02-05 1.120 63,730,500 +297,000 2.30% 71,378,160
2020-02-06 2020-02-04 1.130 63,433,500 +249,000 2.28% 71,679,855
2020-02-05 2020-02-03 1.100 63,184,500 +1,428,000 2.28% 69,502,950
2020-02-04 2020-01-31 1.140 61,756,500 +192,000 2.22% 70,402,410
2020-02-03 2020-01-30 1.190 61,564,500 +21,000 2.22% 73,261,755
2020-01-31 2020-01-29 1.170 61,543,500 -63,000 2.22% 72,005,895
2020-01-30 2020-01-24 1.220 61,606,500 +15,000 2.22% 75,159,930
2020-01-29 2020-01-22 1.250 61,591,500 -60,000 2.22% 76,989,375
2020-01-23 2020-01-21 1.260 61,651,500 +96,000 2.22% 77,680,890
2020-01-22 2020-01-20 1.280 61,555,500 +87,000 2.22% 78,791,040
2020-01-21 2020-01-17 1.310 61,468,500 -18,000 2.21% 80,523,735
2020-01-20 2020-01-16 1.300 61,486,500 -39,000 2.21% 79,932,450
2020-01-17 2020-01-15 1.280 61,525,500 -9,000 2.22% 78,752,640
2020-01-16 2020-01-14 1.270 61,534,500 -15,000 2.22% 78,148,815
2020-01-15 2020-01-13 1.300 61,549,500 -63,000 2.22% 80,014,350
2020-01-14 2020-01-10 1.290 61,612,500 -9,000 2.22% 79,480,125
2020-01-13 2020-01-09 1.290 61,621,500 +42,000 2.22% 79,491,735
2020-01-10 2020-01-08 1.240 61,579,500 +48,000 2.22% 76,358,580
2020-01-08 2020-01-06 1.280 61,531,500 +63,000 2.22% 78,760,320
2020-01-07 2020-01-03 1.320 61,468,500 -105,000 2.21% 81,138,420
2020-01-06 2020-01-02 1.280 61,573,500 +30,000 2.22% 78,814,080
2020-01-03 2019-12-31 1.300 61,543,500 +102,000 2.22% 80,006,550
2020-01-02 2019-12-27 1.240 61,441,500 +36,000 2.21% 76,187,460
2019-12-30 2019-12-24 1.220 61,405,500 +69,000 2.21% 74,914,710
2019-12-27 2019-12-20 1.230 61,336,500 +60,000 2.21% 75,443,895
2019-12-23 2019-12-19 1.240 61,276,500 +18,000 2.21% 75,982,860
2019-12-19 2019-12-17 1.270 61,258,500 +117,000 2.21% 77,798,295
2019-12-18 2019-12-16 1.260 61,141,500 -15,000 2.20% 77,038,290
2019-12-16 2019-12-12 1.290 61,156,500 -45,000 2.20% 78,891,885
2019-12-11 2019-12-09 1.300 61,201,500 +18,000 2.20% 79,561,950
2019-12-10 2019-12-06 1.310 61,183,500 -12,000 2.20% 80,150,385
2019-12-09 2019-12-05 1.320 61,195,500 +27,000 2.20% 80,778,060
2019-12-06 2019-12-04 1.330 61,168,500 +21,000 2.20% 81,354,105
2019-12-05 2019-12-03 1.280 61,147,500 +9,000 2.20% 78,268,800
2019-12-04 2019-12-02 1.280 61,138,500 -6,000 2.20% 78,257,280
2019-12-03 2019-11-29 1.280 61,144,500 +6,000 2.20% 78,264,960
2019-11-29 2019-11-27 1.310 61,138,500 +12,000 2.20% 80,091,435
2019-11-28 2019-11-26 1.340 61,126,500 -9,000 2.20% 81,909,510
2019-11-27 2019-11-25 1.300 61,135,500 +18,000 2.20% 79,476,150
2019-11-26 2019-11-22 1.280 61,117,500 +18,000 2.20% 78,230,400
2019-11-25 2019-11-21 1.270 61,099,500 +129,000 2.20% 77,596,365
2019-11-22 2019-11-20 1.300 60,970,500 +18,000 2.20% 79,261,650
2019-11-21 2019-11-19 1.330 60,952,500 +9,000 2.20% 81,066,825
2019-11-18 2019-11-14 1.350 60,943,500 -21,000 2.19% 82,273,725
2019-11-15 2019-11-13 1.340 60,964,500 -12,000 2.20% 81,692,430
2019-11-08 2019-11-06 1.350 60,976,500 +12,000 2.20% 82,318,275
2019-11-07 2019-11-05 1.400 60,964,500 +153,000 2.20% 85,350,300
2019-11-06 2019-11-04 1.360 60,811,500 -21,000 2.19% 82,703,640
2019-11-05 2019-11-01 1.380 60,832,500 -180,000 2.19% 83,948,850
2019-11-01 2019-10-30 1.370 61,012,500 -12,000 2.20% 83,587,125
2019-10-31 2019-10-29 1.380 61,024,500 +36,000 2.20% 84,213,810
2019-10-30 2019-10-28 1.380 60,988,500 -39,000 2.20% 84,164,130
2019-10-29 2019-10-25 1.350 61,027,500 -21,000 2.20% 82,387,125
2019-10-28 2019-10-24 1.350 61,048,500 -12,000 2.20% 82,415,475
2019-10-24 2019-10-22 1.290 61,060,500 +12,000 2.20% 78,768,045
2019-10-23 2019-10-21 1.310 61,048,500 -120,000 2.20% 79,973,535
2019-10-22 2019-10-18 1.380 61,168,500 +6,000 2.20% 84,412,530
2019-10-21 2019-10-17 1.410 61,162,500 -15,000 2.20% 86,239,125
2019-10-18 2019-10-16 1.420 61,177,500 +9,000 2.20% 86,872,050
2019-10-17 2019-10-15 1.450 61,168,500 +12,000 2.20% 88,694,325
2019-10-16 2019-10-14 1.450 61,156,500 -90,000 2.20% 88,676,925
2019-10-14 2019-10-10 1.460 61,246,500 -15,000 2.21% 89,419,890
2019-10-11 2019-10-09 1.450 61,261,500 -48,000 2.21% 88,829,175
2019-10-10 2019-10-08 1.470 61,309,500 -237,000 2.21% 90,124,965
2019-10-09 2019-10-04 1.430 61,546,500 +9,000 2.22% 88,011,495
2019-10-08 2019-10-03 1.430 61,537,500 +90,000 2.22% 87,998,625
2019-10-04 2019-10-02 1.490 61,447,500 -627,000 2.21% 91,556,775
2019-10-03 2019-09-30 1.340 62,074,500 -105,000 2.24% 83,179,830
2019-10-02 2019-09-27 1.380 62,179,500 -36,000 2.24% 85,807,710
2019-09-30 2019-09-26 1.390 62,215,500 -12,000 2.24% 86,479,545
2019-09-27 2019-09-25 1.390 62,227,500 -51,000 2.24% 86,496,225
2019-09-26 2019-09-24 1.410 62,278,500 -405,000 2.24% 87,812,685
2019-09-25 2019-09-23 1.400 62,683,500 -12,000 2.26% 87,756,900
2019-09-24 2019-09-20 1.390 62,695,500 -375,000 2.26% 87,146,745
2019-09-23 2019-09-19 1.370 63,070,500 -1,041,000 2.27% 86,406,585
2019-09-20 2019-09-18 1.360 64,111,500 -27,000 2.31% 87,191,640
2019-09-18 2019-09-16 1.360 64,138,500 -30,000 2.31% 87,228,360
2019-09-13 2019-09-11 1.340 64,168,500 +36,000 2.31% 85,985,790
2019-09-12 2019-09-10 1.330 64,132,500 -9,000 2.31% 85,296,225
2019-09-11 2019-09-09 1.320 64,141,500 -24,000 2.31% 84,666,780
2019-09-10 2019-09-06 1.300 64,165,500 -6,000 2.31% 83,415,150
2019-09-09 2019-09-05 1.280 64,171,500 +21,000 2.31% 82,139,520
2019-09-06 2019-09-04 1.290 64,150,500 -81,000 2.31% 82,754,145
2019-09-05 2019-09-03 1.300 64,231,500 -39,000 2.31% 83,500,950
2019-09-03 2019-08-30 1.340 64,270,500 -120,000 2.31% 86,122,470
2019-09-02 2019-08-29 1.330 64,390,500 -15,000 2.32% 85,639,365
2019-08-29 2019-08-27 1.320 64,405,500 -21,000 2.32% 85,015,260
2019-08-28 2019-08-26 1.330 64,426,500 -42,000 2.32% 85,687,245
2019-08-27 2019-08-23 1.370 64,468,500 +87,000 2.32% 88,321,845
2019-08-22 2019-08-20 1.360 64,381,500 -243,000 2.32% 87,558,840
2019-08-21 2019-08-19 1.360 64,624,500 +24,000 2.33% 87,889,320
2019-08-19 2019-08-15 1.330 64,600,500 -114,000 2.33% 85,918,665
2019-08-16 2019-08-14 1.300 64,714,500 +69,000 2.33% 84,128,850
2019-08-15 2019-08-13 1.320 64,645,500 +117,000 2.33% 85,332,060
2019-08-14 2019-08-12 1.320 64,528,500 -114,000 2.32% 85,177,620
2019-08-13 2019-08-09 1.310 64,642,500 -75,000 2.33% 84,681,675
2019-08-12 2019-08-08 1.300 64,717,500 +27,000 2.33% 84,132,750
2019-08-09 2019-08-07 1.280 64,690,500 -21,000 2.33% 82,803,840
2019-08-08 2019-08-06 1.270 64,711,500 -417,000 2.33% 82,183,605
2019-08-07 2019-08-05 1.330 65,128,500 -423,000 2.35% 86,620,905
2019-08-06 2019-08-02 1.360 65,551,500 -291,000 2.36% 89,150,040
2019-08-05 2019-08-01 1.380 65,842,500 -66,000 2.37% 90,862,650
2019-08-01 2019-07-30 1.400 65,908,500 -36,000 2.37% 92,271,900
2019-07-31 2019-07-29 1.380 65,944,500 -381,000 2.37% 91,003,410
2019-07-30 2019-07-26 1.390 66,325,500 -3,000 2.39% 92,192,445
2019-07-29 2019-07-25 1.400 66,328,500 -45,000 2.39% 92,859,900
2019-07-26 2019-07-24 1.340 66,373,500 -9,000 2.39% 88,940,490
2019-07-25 2019-07-23 1.340 66,382,500 -87,000 2.39% 88,952,550
2019-07-24 2019-07-22 1.350 66,469,500 -372,000 2.39% 89,733,825
2019-07-23 2019-07-19 1.330 66,841,500 -15,000 2.41% 88,899,195
2019-07-22 2019-07-18 1.330 66,856,500 +15,000 2.41% 88,919,145
2019-07-19 2019-07-17 1.320 66,841,500 +9,000 2.41% 88,230,780
2019-07-17 2019-07-15 1.320 66,832,500 -30,000 2.41% 88,218,900
2019-07-16 2019-07-12 1.300 66,862,500 -144,000 2.41% 86,921,250
2019-07-11 2019-07-09 1.270 67,006,500 -18,000 2.41% 85,098,255
2019-07-10 2019-07-08 1.290 67,024,500 +84,000 2.41% 86,461,605
2019-07-09 2019-07-05 1.290 66,940,500 -15,000 2.41% 86,353,245
2019-07-08 2019-07-04 1.280 66,955,500 -12,000 2.41% 85,703,040
2019-07-04 2019-07-02 1.280 66,967,500 -39,000 2.41% 85,718,400
2019-07-03 2019-06-28 1.260 67,006,500 +135,000 2.41% 84,428,190
2019-07-02 2019-06-27 1.230 66,871,500 +30,000 2.41% 82,251,945
2019-06-28 2019-06-26 1.120 66,841,500 +4,959,000 2.41% 74,862,480
2019-06-25 2019-06-21 1.150 61,882,500 +24,000 2.23% 71,164,875
2019-06-24 2019-06-20 1.120 61,858,500 +60,000 2.23% 69,281,520
2019-06-21 2019-06-19 1.130 61,798,500 +120,000 2.23% 69,832,305
2019-06-20 2019-06-18 1.120 61,678,500 -21,000 2.22% 69,079,920
2019-06-14 2019-06-12 1.170 61,699,500 -51,000 2.22% 72,188,415
2019-06-06 2019-06-04 1.110 61,750,500 -90,000 2.22% 68,543,055
2019-06-05 2019-06-03 1.100 61,840,500 -12,000 2.23% 68,024,550
2019-06-04 2019-05-31 1.150 61,852,500 -51,000 2.23% 71,130,375
2019-05-30 2019-05-28 1.100 61,903,500 +21,000 2.23% 68,093,850
2019-05-29 2019-05-27 1.170 61,882,500 +21,000 2.23% 72,402,525
2019-05-28 2019-05-24 1.190 61,861,500 -363,000 2.23% 73,615,185
2019-05-27 2019-05-23 1.180 62,224,500 -51,000 2.24% 73,424,910
2019-05-23 2019-05-21 1.240 62,275,500 -54,000 2.24% 77,221,620
2019-05-22 2019-05-20 1.240 62,329,500 -84,000 2.24% 77,288,580
2019-05-21 2019-05-17 1.290 62,413,500 -9,000 2.25% 80,513,415
2019-05-20 2019-05-16 1.310 62,422,500 -108,000 2.25% 81,773,475
2019-05-17 2019-05-15 1.320 62,530,500 -192,000 2.25% 82,540,260
2019-05-16 2019-05-14 1.310 62,722,500 -51,000 2.26% 82,166,475
2019-05-15 2019-05-10 1.320 62,773,500 -21,000 2.26% 82,861,020
2019-05-14 2019-05-09 1.320 62,794,500 -150,000 2.26% 82,888,740
2019-05-10 2019-05-08 1.330 62,944,500 -72,000 2.27% 83,716,185
2019-05-09 2019-05-07 1.320 63,016,500 -75,000 2.27% 83,181,780
2019-05-08 2019-05-06 1.320 63,091,500 -39,000 2.27% 83,280,780
2019-05-07 2019-05-03 1.330 63,130,500 -81,000 2.27% 83,963,565
2019-05-06 2019-05-02 1.350 63,211,500 -12,000 2.28% 85,335,525
2019-05-02 2019-04-29 1.370 63,223,500 -138,000 2.28% 86,616,195
2019-04-30 2019-04-26 1.320 63,361,500 -48,000 2.28% 83,637,180
2019-04-29 2019-04-25 1.370 63,409,500 -36,000 2.28% 86,871,015
2019-04-26 2019-04-24 1.410 63,445,500 -6,000 2.28% 89,458,155
2019-04-25 2019-04-23 1.410 63,451,500 -69,000 2.29% 89,466,615
2019-04-24 2019-04-18 1.410 63,520,500 -186,000 2.29% 89,563,905
2019-04-23 2019-04-17 1.410 63,706,500 -24,000 2.29% 89,826,165
2019-04-18 2019-04-16 1.410 63,730,500 -90,000 2.30% 89,860,005
2019-04-17 2019-04-15 1.410 63,820,500 -207,000 2.30% 89,986,905
2019-04-16 2019-04-12 1.420 64,027,500 -21,000 2.31% 90,919,050
2019-04-15 2019-04-11 1.410 64,048,500 -141,000 2.31% 90,308,385
2019-04-11 2019-04-09 1.410 64,189,500 -33,000 2.31% 90,507,195
2019-04-09 2019-04-04 1.420 64,222,500 +51,000 2.31% 91,195,950
2019-04-08 2019-04-03 1.420 64,171,500 -219,000 2.31% 91,123,530
2019-04-04 2019-04-02 1.400 64,390,500 -555,000 2.32% 90,146,700
2019-04-03 2019-04-01 1.390 64,945,500 -186,000 2.34% 90,274,245
2019-04-02 2019-03-29 1.340 65,131,500 +3,000 2.35% 87,276,210
2019-04-01 2019-03-28 1.350 65,128,500 -204,000 2.35% 87,923,475
2019-03-29 2019-03-27 1.360 65,332,500 -285,000 2.35% 88,852,200
2019-03-27 2019-03-25 1.310 65,617,500 -177,000 2.36% 85,958,925
2019-03-26 2019-03-22 1.310 65,794,500 +9,000 2.37% 86,190,795
2019-03-25 2019-03-21 1.310 65,785,500 -30,000 2.37% 86,179,005
2019-03-21 2019-03-19 1.300 65,815,500 +30,000 2.37% 85,560,150
2019-03-20 2019-03-18 1.320 65,785,500 -21,000 2.37% 86,836,860
2019-03-19 2019-03-15 1.320 65,806,500 -552,000 2.37% 86,864,580
2019-03-18 2019-03-14 1.300 66,358,500 -150,000 2.39% 86,266,050
2019-03-15 2019-03-13 1.320 66,508,500 -27,000 2.40% 87,791,220
2019-03-14 2019-03-12 1.320 66,535,500 -96,000 2.40% 87,826,860
2019-03-13 2019-03-11 1.340 66,631,500 -231,000 2.40% 89,286,210
2019-03-12 2019-03-08 1.290 66,862,500 +180,000 2.41% 86,252,625
2019-03-11 2019-03-07 1.320 66,682,500 -159,000 2.40% 88,020,900
2019-03-08 2019-03-06 1.380 66,841,500 +96,000 2.41% 92,241,270
2019-03-07 2019-03-05 1.370 66,745,500 +147,000 2.40% 91,441,335
2019-03-06 2019-03-04 1.360 66,598,500 -300,000 2.40% 90,573,960
2019-03-05 2019-03-01 1.300 66,898,500 -153,000 2.41% 86,968,050
2019-03-04 2019-02-28 1.290 67,051,500 +201,000 2.41% 86,496,435
2019-03-01 2019-02-27 1.250 66,850,500 -96,000 2.41% 83,563,125
2019-02-28 2019-02-26 1.240 66,946,500 -105,000 2.41% 83,013,660
2019-02-27 2019-02-25 1.250 67,051,500 -309,000 2.41% 83,814,375
2019-02-26 2019-02-22 1.220 67,360,500 -276,000 2.43% 82,179,810
2019-02-25 2019-02-21 1.200 67,636,500 -57,000 2.44% 81,163,800
2019-02-22 2019-02-20 1.200 67,693,500 -18,000 2.44% 81,232,200
2019-02-21 2019-02-19 1.210 67,711,500 -102,000 2.44% 81,930,915
2019-02-20 2019-02-18 1.210 67,813,500 -60,000 2.44% 82,054,335
2019-02-19 2019-02-15 1.190 67,873,500 -90,000 2.44% 80,769,465
2019-02-18 2019-02-14 1.210 67,963,500 +42,000 2.45% 82,235,835
2019-02-15 2019-02-13 1.230 67,921,500 -30,000 2.45% 83,543,445
2019-02-14 2019-02-12 1.200 67,951,500 +180,000 2.45% 81,541,800
2019-02-13 2019-02-11 1.210 67,771,500 -321,000 2.44% 82,003,515
2019-02-12 2019-02-08 1.190 68,092,500 -87,000 2.45% 81,030,075
2019-02-11 2019-02-04 1.140 68,179,500 +9,000 2.46% 77,724,630
2019-02-08 2019-01-31 1.140 68,170,500 -366,000 2.45% 77,714,370
2019-02-01 2019-01-30 1.150 68,536,500 -48,000 2.47% 78,816,975
2019-01-31 2019-01-29 1.140 68,584,500 -129,000 2.47% 78,186,330
2019-01-30 2019-01-28 1.130 68,713,500 -342,000 2.47% 77,646,255
2019-01-29 2019-01-25 1.120 69,055,500 -30,000 2.49% 77,342,160
2019-01-28 2019-01-24 1.140 69,085,500 +30,000 2.49% 78,757,470
2019-01-25 2019-01-23 1.110 69,055,500 +90,000 2.49% 76,651,605
2019-01-24 2019-01-22 1.100 68,965,500 -162,000 2.48% 75,862,050
2019-01-22 2019-01-18 1.120 69,127,500 -108,000 2.49% 77,422,800
2019-01-18 2019-01-16 1.110 69,235,500 +27,000 2.49% 76,851,405
2019-01-17 2019-01-15 1.120 69,208,500 -246,000 2.49% 77,513,520
2019-01-16 2019-01-14 1.110 69,454,500 -144,000 2.50% 77,094,495
2019-01-15 2019-01-11 1.110 69,598,500 -51,000 2.51% 77,254,335
2019-01-14 2019-01-10 1.100 69,649,500 -123,000 2.51% 76,614,450
2019-01-10 2019-01-08 1.070 69,772,500 -15,000 2.51% 74,656,575
2019-01-08 2019-01-04 1.050 69,787,500 -102,000 2.51% 73,276,875
2019-01-07 2019-01-03 1.030 69,889,500 -48,000 2.52% 71,986,185
2019-01-03 2018-12-31 1.010 69,937,500 -147,000 2.52% 70,636,875
2019-01-02 2018-12-27 0.990 70,084,500 +150,000 2.52% 69,383,655
2018-12-28 2018-12-24 1.020 69,934,500 +195,000 2.52% 71,333,190
2018-12-27 2018-12-20 0.990 69,739,500 -51,000 2.51% 69,042,105
2018-12-21 2018-12-19 1.050 69,790,500 -18,000 2.51% 73,280,025
2018-12-20 2018-12-18 1.030 69,808,500 -30,000 2.51% 71,902,755
2018-12-19 2018-12-17 1.060 69,838,500 +60,000 2.52% 74,028,810
2018-12-18 2018-12-14 1.100 69,778,500 -21,000 2.51% 76,756,350
2018-12-14 2018-12-12 1.090 69,799,500 +45,000 2.51% 76,081,455
2018-12-13 2018-12-11 1.070 69,754,500 +30,000 2.51% 74,637,315
2018-12-12 2018-12-10 1.030 69,724,500 +93,000 2.51% 71,816,235
2018-12-11 2018-12-07 1.060 69,631,500 +123,000 2.51% 73,809,390
2018-12-10 2018-12-06 1.080 69,508,500 +12,000 2.50% 75,069,180
2018-12-07 2018-12-05 1.170 69,496,500 -30,000 2.50% 81,310,905
2018-12-06 2018-12-04 1.180 69,526,500 +69,000 2.50% 82,041,270
2018-12-05 2018-12-03 1.230 69,457,500 -105,000 2.50% 85,432,725
2018-12-04 2018-11-30 1.230 69,562,500 -726,000 2.51% 85,561,875
2018-12-03 2018-11-29 1.170 70,288,500 -210,000 2.53% 82,237,545
2018-11-30 2018-11-28 1.170 70,498,500 -228,000 2.54% 82,483,245
2018-11-29 2018-11-27 1.170 70,726,500 -36,000 2.55% 82,750,005
2018-11-27 2018-11-23 1.150 70,762,500 -99,000 2.55% 81,376,875
2018-11-26 2018-11-22 1.170 70,861,500 -66,000 2.55% 82,907,955
2018-11-23 2018-11-21 1.130 70,927,500 -87,000 2.55% 80,148,075
2018-11-22 2018-11-20 1.100 71,014,500 -63,000 2.56% 78,115,950
2018-11-21 2018-11-19 1.110 71,077,500 +87,000 2.56% 78,896,025
2018-11-20 2018-11-16 1.080 70,990,500 -231,000 2.56% 76,669,740
2018-11-16 2018-11-14 0.980 71,221,500 -240,000 2.56% 69,797,070
2018-11-15 2018-11-13 0.980 71,461,500 -9,000 2.57% 70,032,270
2018-11-13 2018-11-09 0.980 71,470,500 -15,000 2.57% 70,041,090
2018-11-12 2018-11-08 1.010 71,485,500 -66,000 2.57% 72,200,355
2018-11-09 2018-11-07 0.980 71,551,500 -12,000 2.58% 70,120,470
2018-11-08 2018-11-06 0.990 71,563,500 -6,000 2.58% 70,847,865
2018-11-07 2018-11-05 0.980 71,569,500 -12,000 2.58% 70,138,110
2018-11-06 2018-11-02 0.980 71,581,500 +90,000 2.58% 70,149,870
2018-11-05 2018-11-01 0.930 71,491,500 -543,000 2.57% 66,487,095
2018-11-01 2018-10-30 0.900 72,034,500 -42,000 2.59% 64,831,050
2018-10-31 2018-10-29 0.890 72,076,500 +60,000 2.60% 64,148,085
2018-10-30 2018-10-26 0.900 72,016,500 +27,000 2.59% 64,814,850
2018-10-29 2018-10-25 0.900 71,989,500 +72,000 2.59% 64,790,550
2018-10-26 2018-10-24 0.930 71,917,500 +48,000 2.59% 66,883,275
2018-10-25 2018-10-23 0.940 71,869,500 -150,000 2.59% 67,557,330
2018-10-24 2018-10-22 0.940 72,019,500 +168,000 2.59% 67,698,330
2018-10-23 2018-10-19 0.940 71,851,500 +27,000 2.59% 67,540,410
2018-10-22 2018-10-18 0.930 71,824,500 +84,000 2.59% 66,796,785
2018-10-19 2018-10-16 0.940 71,740,500 +60,000 2.58% 67,436,070
2018-10-18 2018-10-15 0.950 71,680,500 -81,000 2.58% 68,096,475
2018-10-16 2018-10-12 0.910 71,761,500 +39,000 2.58% 65,302,965
2018-10-15 2018-10-11 0.910 71,722,500 +201,000 2.58% 65,267,475
2018-10-12 2018-10-10 0.970 71,521,500 +39,000 2.58% 69,375,855
2018-10-10 2018-10-08 0.990 71,482,500 +114,000 2.57% 70,767,675
2018-10-04 2018-10-02 1.060 71,368,500 -36,000 2.57% 75,650,610
2018-09-28 2018-09-26 1.060 71,404,500 +81,000 2.57% 75,688,770
2018-09-27 2018-09-24 1.060 71,323,500 -12,000 2.57% 75,602,910
2018-09-26 2018-09-21 1.080 71,335,500 -42,000 2.57% 77,042,340
2018-09-24 2018-09-20 1.040 71,377,500 -12,000 2.57% 74,232,600
2018-09-21 2018-09-19 1.060 71,389,500 +75,000 2.57% 75,672,870
2018-09-20 2018-09-18 1.050 71,314,500 -417,000 2.57% 74,880,225
2018-09-18 2018-09-14 1.050 71,731,500 +12,000 2.58% 75,318,075
2018-09-17 2018-09-13 1.050 71,719,500 +57,000 2.58% 75,305,475
2018-09-14 2018-09-12 1.010 71,662,500 -27,000 2.58% 72,379,125
2018-09-13 2018-09-11 1.010 71,689,500 -51,000 2.58% 72,406,395
2018-09-12 2018-09-10 1.040 71,740,500 -138,000 2.58% 74,610,120
2018-09-10 2018-09-06 1.080 71,878,500 -270,000 2.59% 77,628,780
2018-09-06 2018-09-04 1.140 72,148,500 -96,000 2.60% 82,249,290
2018-09-05 2018-09-03 1.140 72,244,500 +54,000 2.60% 82,358,730
2018-09-04 2018-08-31 1.170 72,190,500 -144,000 2.60% 84,462,885
2018-09-03 2018-08-30 1.170 72,334,500 +12,000 2.60% 84,631,365
2018-08-31 2018-08-29 1.160 72,322,500 +15,000 2.60% 83,894,100
2018-08-30 2018-08-28 1.150 72,307,500 -6,000 2.60% 83,153,625
2018-08-29 2018-08-27 1.160 72,313,500 -150,000 2.60% 83,883,660
2018-08-28 2018-08-24 1.080 72,463,500 +15,000 2.61% 78,260,580
2018-08-24 2018-08-22 1.100 72,448,500 -48,000 2.61% 79,693,350
2018-08-23 2018-08-21 1.100 72,496,500 -69,000 2.61% 79,746,150
2018-08-22 2018-08-20 1.080 72,565,500 +21,000 2.61% 78,370,740
2018-08-21 2018-08-17 1.080 72,544,500 -729,000 2.61% 78,348,060
2018-08-17 2018-08-15 1.060 73,273,500 -24,000 2.64% 77,669,910
2018-08-16 2018-08-14 1.080 73,297,500 -108,000 2.64% 79,161,300
2018-08-15 2018-08-13 1.120 73,405,500 +129,000 2.64% 82,214,160
2018-08-14 2018-08-10 1.120 73,276,500 +90,000 2.64% 82,069,680
2018-08-13 2018-08-09 1.100 73,186,500 +12,000 2.64% 80,505,150
2018-08-10 2018-08-08 0.940 73,174,500 +39,000 2.64% 68,784,030
2018-08-09 2018-08-07 0.900 73,135,500 -261,000 2.63% 65,821,950
2018-08-07 2018-08-03 0.950 73,396,500 -27,000 2.64% 69,726,675
2018-08-06 2018-08-02 0.950 73,423,500 -177,000 2.64% 69,752,325
2018-08-03 2018-08-01 1.000 73,600,500 -30,000 2.65% 73,600,500
2018-08-01 2018-07-30 1.010 73,630,500 -660,000 2.65% 74,366,805
2018-07-31 2018-07-27 1.000 74,290,500 -24,000 2.68% 74,290,500
2018-07-30 2018-07-26 0.980 74,314,500 -99,000 2.68% 72,828,210
2018-07-27 2018-07-25 0.990 74,413,500 +90,000 2.68% 73,669,365
2018-07-26 2018-07-24 0.980 74,323,500 -132,000 2.68% 72,837,030
2018-07-25 2018-07-23 0.980 74,455,500 -168,000 2.68% 72,966,390
2018-07-24 2018-07-20 0.980 74,623,500 -297,000 2.69% 73,131,030
2018-07-23 2018-07-19 0.990 74,920,500 +147,000 2.70% 74,171,295
2018-07-20 2018-07-18 0.990 74,773,500 +99,000 2.69% 74,025,765
2018-07-19 2018-07-17 0.990 74,674,500 -78,000 2.69% 73,927,755
2018-07-18 2018-07-16 1.030 74,752,500 -12,000 2.69% 76,995,075
2018-07-17 2018-07-13 1.030 74,764,500 -129,000 2.69% 77,007,435
2018-07-16 2018-07-12 1.020 74,893,500 -51,000 2.70% 76,391,370
2018-07-13 2018-07-11 0.980 74,944,500 -108,000 2.70% 73,445,610
2018-07-12 2018-07-10 1.000 75,052,500 +45,000 2.70% 75,052,500
2018-07-11 2018-07-09 1.010 75,007,500 -615,000 2.70% 75,757,575
2018-07-10 2018-07-06 0.990 75,622,500 +3,000 2.72% 74,866,275
2018-07-09 2018-07-05 1.000 75,619,500 +1,224,000 2.72% 75,619,500
2018-07-06 2018-07-04 1.000 74,395,500 +6,000 2.68% 74,395,500
2018-07-05 2018-07-03 1.050 74,389,500 -579,000 2.68% 78,108,975
2018-07-04 2018-06-29 1.150 74,968,500 -57,000 2.70% 86,213,775
2018-07-03 2018-06-28 1.110 75,025,500 -510,000 2.70% 83,278,305
2018-06-29 2018-06-27 1.090 75,535,500 +456,000 2.72% 82,333,695
2018-06-28 2018-06-26 1.150 75,079,500 -21,000 2.70% 86,341,425
2018-06-27 2018-06-25 1.170 75,100,500 +201,000 2.70% 87,867,585
2018-06-26 2018-06-22 1.190 74,899,500 +198,000 2.70% 89,130,405
2018-06-25 2018-06-21 1.200 74,701,500 +396,000 2.69% 89,641,800
2018-06-22 2018-06-20 1.230 74,305,500 +306,000 2.68% 91,395,765
2018-06-21 2018-06-19 1.240 73,999,500 +333,000 2.66% 91,759,380
2018-06-20 2018-06-15 1.350 73,666,500 +21,000 2.65% 99,449,775
2018-06-19 2018-06-14 1.370 73,645,500 +162,000 2.65% 100,894,335
2018-06-15 2018-06-13 1.410 73,483,500 +81,000 2.65% 103,611,735
2018-06-14 2018-06-12 1.380 73,402,500 +222,000 2.64% 101,295,450
2018-06-13 2018-06-11 1.440 73,180,500 -336,000 2.64% 105,379,920
2018-06-12 2018-06-08 1.410 73,516,500 +219,000 2.65% 103,658,265
2018-06-11 2018-06-07 1.430 73,297,500 -513,000 2.64% 104,815,425
2018-06-08 2018-06-06 1.480 73,810,500 +132,000 2.66% 109,239,540
2018-06-07 2018-06-05 1.460 73,678,500 -111,000 2.65% 107,570,610
2018-06-06 2018-06-04 1.450 73,789,500 +42,000 2.66% 106,994,775
2018-06-05 2018-06-01 1.440 73,747,500 -231,000 2.66% 106,196,400
2018-06-04 2018-05-31 1.450 73,978,500 -99,000 2.66% 107,268,825
2018-06-01 2018-05-30 1.380 74,077,500 -9,000 2.67% 102,226,950
2018-05-31 2018-05-29 1.370 74,086,500 -513,000 2.67% 101,498,505
2018-05-30 2018-05-28 1.410 74,599,500 -237,000 2.69% 105,185,295
2018-05-29 2018-05-25 1.400 74,836,500 +270,000 2.70% 104,771,100
2018-05-28 2018-05-24 1.310 74,566,500 -144,000 2.69% 97,682,115
2018-05-25 2018-05-23 1.310 74,710,500 -768,000 2.69% 97,870,755
2018-05-24 2018-05-21 1.230 75,478,500 +3,000 2.72% 92,838,555
2018-05-23 2018-05-18 1.250 75,475,500 -132,000 2.72% 94,344,375
2018-05-21 2018-05-17 1.220 75,607,500 -939,000 2.72% 92,241,150
2018-05-18 2018-05-16 1.230 76,546,500 -369,000 2.76% 94,152,195
2018-05-17 2018-05-15 1.220 76,915,500 -339,000 2.77% 93,836,910
2018-05-16 2018-05-14 1.240 77,254,500 +138,000 2.78% 95,795,580
2018-05-15 2018-05-11 1.180 77,116,500 +147,000 2.78% 90,997,470
2018-05-14 2018-05-10 1.180 76,969,500 +225,000 2.77% 90,824,010
2018-05-11 2018-05-09 1.180 76,744,500 +276,000 2.76% 90,558,510
2018-05-10 2018-05-08 1.200 76,468,500 +243,000 2.75% 91,762,200
2018-05-09 2018-05-07 1.200 76,225,500 +111,000 2.75% 91,470,600
2018-05-08 2018-05-04 1.180 76,114,500 +87,000 2.74% 89,815,110
2018-05-07 2018-05-03 1.180 76,027,500 +120,000 2.74% 89,712,450
2018-05-04 2018-05-02 1.210 75,907,500 -15,000 2.73% 91,848,075
2018-05-03 2018-04-30 1.210 75,922,500 -138,000 2.73% 91,866,225
2018-05-02 2018-04-27 1.180 76,060,500 +462,000 2.74% 89,751,390
2018-04-30 2018-04-26 1.170 75,598,500 +246,000 2.72% 88,450,245
2018-04-27 2018-04-25 1.270 75,352,500 -246,000 2.71% 95,697,675
2018-04-26 2018-04-24 1.300 75,598,500 +195,000 2.72% 98,278,050
2018-04-25 2018-04-23 1.260 75,403,500 +276,000 2.72% 95,008,410
2018-04-24 2018-04-20 1.250 75,127,500 +384,000 2.71% 93,909,375
2018-04-23 2018-04-19 1.330 74,743,500 -66,000 2.69% 99,408,855
2018-04-20 2018-04-18 1.270 74,809,500 +1,179,000 2.69% 95,008,065
2018-04-19 2018-04-17 1.350 73,630,500 +54,000 2.65% 99,401,175
2018-04-18 2018-04-16 1.400 73,576,500 -87,000 2.65% 103,007,100
2018-04-17 2018-04-13 1.390 73,663,500 +84,000 2.65% 102,392,265
2018-04-16 2018-04-12 1.370 73,579,500 +120,000 2.65% 100,803,915
2018-04-13 2018-04-11 1.380 73,459,500 -243,000 2.65% 101,374,110
2018-04-12 2018-04-10 1.380 73,702,500 +165,000 2.65% 101,709,450
2018-04-11 2018-04-09 1.370 73,537,500 +129,000 2.65% 100,746,375
2018-04-10 2018-04-06 1.360 73,408,500 +162,000 2.64% 99,835,560
2018-04-09 2018-04-04 1.340 73,246,500 +3,000 2.64% 98,150,310
2018-04-06 2018-04-03 1.360 73,243,500 +189,000 2.64% 99,611,160
2018-04-04 2018-03-29 1.390 73,054,500 -51,000 2.63% 101,545,755
2018-04-03 2018-03-28 1.400 73,105,500 -195,000 2.63% 102,347,700
2018-03-29 2018-03-27 1.460 73,300,500 +435,000 2.64% 107,018,730
2018-03-28 2018-03-26 1.370 72,865,500 +3,000 2.62% 99,825,735
2018-03-27 2018-03-23 1.380 72,862,500 +261,000 2.62% 100,550,250
2018-03-26 2018-03-22 1.450 72,601,500 +348,000 2.61% 105,272,175
2018-03-23 2018-03-21 1.470 72,253,500 -108,000 2.60% 106,212,645
2018-03-22 2018-03-20 1.520 72,361,500 +24,000 2.61% 109,989,480
2018-03-21 2018-03-19 1.550 72,337,500 -180,000 2.61% 112,123,125
2018-03-20 2018-03-16 1.500 72,517,500 +387,000 2.61% 108,776,250
2018-03-19 2018-03-15 1.550 72,130,500 +111,000 2.60% 111,802,275
2018-03-16 2018-03-14 1.520 72,019,500 +63,000 2.59% 109,469,640
2018-03-15 2018-03-13 1.550 71,956,500 +297,000 2.59% 111,532,575
2018-03-14 2018-03-12 1.570 71,659,500 +12,000 2.58% 112,505,415
2018-03-13 2018-03-09 1.550 71,647,500 +540,000 2.58% 111,053,625
2018-03-12 2018-03-08 1.580 71,107,500 -342,000 2.56% 112,349,850
2018-03-09 2018-03-07 1.610 71,449,500 +180,000 2.57% 115,033,695
2018-03-08 2018-03-06 1.650 71,269,500 +63,000 2.57% 117,594,675
2018-03-07 2018-03-05 1.640 71,206,500 +36,000 2.56% 116,778,660
2018-03-06 2018-03-02 1.620 71,170,500 -15,000 2.56% 115,296,210
2018-03-05 2018-03-01 1.630 71,185,500 +30,000 2.56% 116,032,365
2018-03-02 2018-02-28 1.630 71,155,500 -279,000 2.56% 115,983,465
2018-03-01 2018-02-27 1.600 71,434,500 -114,000 2.57% 114,295,200
2018-02-28 2018-02-26 1.600 71,548,500 -18,000 2.58% 114,477,600
2018-02-27 2018-02-23 1.620 71,566,500 +1,530,000 2.58% 115,937,730
2018-02-26 2018-02-22 1.600 70,036,500 +27,000 2.52% 112,058,400
2018-02-23 2018-02-21 1.570 70,009,500 -315,000 2.52% 109,914,915
2018-02-22 2018-02-20 1.580 70,324,500 -345,000 2.53% 111,112,710
2018-02-21 2018-02-15 1.460 70,669,500 +207,000 2.54% 103,177,470
2018-02-20 2018-02-13 1.450 70,462,500 +45,000 2.54% 102,170,625
2018-02-14 2018-02-12 1.400 70,417,500 -246,000 2.54% 98,584,500
2018-02-13 2018-02-09 1.310 70,663,500 +573,000 2.54% 92,569,185
2018-02-12 2018-02-08 1.440 70,090,500 +165,000 2.52% 100,930,320
2018-02-09 2018-02-07 1.390 69,925,500 +204,000 2.52% 97,196,445
2018-02-08 2018-02-06 1.440 69,721,500 -144,000 2.51% 100,398,960
2018-02-07 2018-02-05 1.550 69,865,500 +21,000 2.52% 108,291,525
2018-02-06 2018-02-02 1.570 69,844,500 -534,000 2.52% 109,655,865
2018-02-05 2018-02-01 1.590 70,378,500 +45,000 2.53% 111,901,815
2018-02-02 2018-01-31 1.600 70,333,500 +342,000 2.53% 112,533,600
2018-02-01 2018-01-30 1.610 69,991,500 +12,000 2.52% 112,686,315
2018-01-31 2018-01-29 1.630 69,979,500 +9,000 2.52% 114,066,585
2018-01-30 2018-01-26 1.660 69,970,500 -156,000 2.52% 116,151,030
2018-01-29 2018-01-25 1.640 70,126,500 -21,000 2.53% 115,007,460
2018-01-26 2018-01-24 1.640 70,147,500 +429,000 2.53% 115,041,900
2018-01-25 2018-01-23 1.600 69,718,500 +303,000 2.51% 111,549,600
2018-01-24 2018-01-22 1.620 69,415,500 +9,000 2.50% 112,453,110
2018-01-23 2018-01-19 1.650 69,406,500 -45,000 2.50% 114,520,725
2018-01-22 2018-01-18 1.680 69,451,500 -24,000 2.50% 116,678,520
2018-01-19 2018-01-17 1.700 69,475,500 +270,000 2.50% 118,108,350
2018-01-18 2018-01-16 1.720 69,205,500 +126,000 2.49% 119,033,460
2018-01-17 2018-01-15 1.650 69,079,500 +234,000 2.49% 113,981,175
2018-01-16 2018-01-12 1.690 68,845,500 -72,000 2.48% 116,348,895
2018-01-15 2018-01-11 1.630 68,917,500 +210,000 2.48% 112,335,525
2018-01-12 2018-01-10 1.670 68,707,500 -75,000 2.47% 114,741,525
2018-01-11 2018-01-09 1.710 68,782,500 -438,000 2.48% 117,618,075
2018-01-10 2018-01-08 1.750 69,220,500 -471,000 2.49% 121,135,875
2018-01-08 2018-01-04 1.710 69,691,500 -63,000 2.51% 119,172,465
2018-01-05 2018-01-03 1.620 69,754,500 +138,000 2.51% 113,002,290
2018-01-04 2018-01-02 1.560 69,616,500 +135,000 2.51% 108,601,740
2018-01-03 2017-12-29 1.530 69,481,500 +372,000 2.50% 106,306,695
2018-01-02 2017-12-28 1.540 69,109,500 +222,000 2.49% 106,428,630
2017-12-29 2017-12-27 1.550 68,887,500 +414,000 2.48% 106,775,625
2017-12-28 2017-12-22 1.420 68,473,500 -129,000 2.47% 97,232,370
2017-12-27 2017-12-21 1.420 68,602,500 -60,000 2.47% 97,415,550
2017-12-22 2017-12-20 1.420 68,662,500 -165,000 2.47% 97,500,750
2017-12-21 2017-12-19 1.470 68,827,500 -96,000 2.48% 101,176,425
2017-12-20 2017-12-18 1.430 68,923,500 -75,000 2.48% 98,560,605
2017-12-19 2017-12-15 1.440 68,998,500 -30,000 2.48% 99,357,840
2017-12-18 2017-12-14 1.460 69,028,500 +144,000 2.49% 100,781,610
2017-12-15 2017-12-13 1.420 68,884,500 +216,000 2.48% 97,815,990
2017-12-14 2017-12-12 1.460 68,668,500 +99,000 2.47% 100,256,010
2017-12-13 2017-12-11 1.450 68,569,500 +102,000 2.47% 99,425,775
2017-12-12 2017-12-08 1.480 68,467,500 +27,000 2.47% 101,331,900
2017-12-11 2017-12-07 1.450 68,440,500 +45,000 2.46% 99,238,725
2017-12-08 2017-12-06 1.480 68,395,500 +69,000 2.46% 101,225,340
2017-12-07 2017-12-05 1.520 68,326,500 +228,000 2.46% 103,856,280
2017-12-06 2017-12-04 1.570 68,098,500 +9,000 2.45% 106,914,645
2017-12-05 2017-12-01 1.570 68,089,500 +9,000 2.45% 106,900,515
2017-12-04 2017-11-30 1.580 68,080,500 -768,000 2.45% 107,567,190
2017-12-01 2017-11-29 1.520 68,848,500 +147,000 2.48% 104,649,720
2017-11-30 2017-11-28 1.420 68,701,500 +192,000 2.47% 97,556,130
2017-11-29 2017-11-27 1.490 68,509,500 -30,000 2.47% 102,079,155
2017-11-28 2017-11-24 1.510 68,539,500 -108,000 2.47% 103,494,645
2017-11-27 2017-11-23 1.520 68,647,500 -516,000 2.47% 104,344,200
2017-11-24 2017-11-22 1.540 69,163,500 -441,000 2.49% 106,511,790
2017-11-23 2017-11-21 1.530 69,604,500 -72,000 2.51% 106,494,885
2017-11-22 2017-11-20 1.520 69,676,500 -309,000 2.51% 105,908,280
2017-11-21 2017-11-17 1.600 69,985,500 -399,000 2.52% 111,976,800
2017-11-20 2017-11-16 1.680 70,384,500 +9,000 2.53% 118,245,960
2017-11-17 2017-11-15 1.710 70,375,500 -63,000 2.53% 120,342,105
2017-11-16 2017-11-14 1.750 70,438,500 +216,000 2.54% 123,267,375
2017-11-15 2017-11-13 1.750 70,222,500 +156,000 2.53% 122,889,375
2017-11-14 2017-11-10 1.770 70,066,500 +78,000 2.52% 124,017,705
2017-11-13 2017-11-09 1.740 69,988,500 +42,000 2.52% 121,779,990
2017-11-10 2017-11-08 1.790 69,946,500 -6,000 2.52% 125,204,235
2017-11-09 2017-11-07 1.750 69,952,500 -75,000 2.52% 122,416,875
2017-11-08 2017-11-06 1.720 70,027,500 +90,000 2.52% 120,447,300
2017-11-07 2017-11-03 1.760 69,937,500 -3,000 2.52% 123,090,000
2017-11-06 2017-11-02 1.780 69,940,500 +915,000 2.52% 124,494,090
2017-11-03 2017-11-01 1.790 69,025,500 -171,000 2.49% 123,555,645
2017-11-02 2017-10-31 1.790 69,196,500 -24,000 2.49% 123,861,735
2017-11-01 2017-10-30 1.800 69,220,500 +72,000 2.49% 124,596,900
2017-10-31 2017-10-27 1.760 69,148,500 +6,000 2.49% 121,701,360
2017-10-30 2017-10-26 1.790 69,142,500 +45,000 2.49% 123,765,075
2017-10-27 2017-10-25 1.820 69,097,500 -54,000 2.49% 125,757,450
2017-10-26 2017-10-24 1.800 69,151,500 +225,000 2.49% 124,472,700
2017-10-25 2017-10-23 1.820 68,926,500 +477,000 2.48% 125,446,230
2017-10-24 2017-10-20 1.820 68,449,500 +447,000 2.47% 124,578,090
2017-10-23 2017-10-19 1.790 68,002,500 -147,000 2.45% 121,724,475
2017-10-20 2017-10-18 1.860 68,149,500 +327,000 2.45% 126,758,070
2017-10-19 2017-10-17 1.840 67,822,500 +162,000 2.44% 124,793,400
2017-10-18 2017-10-16 1.880 67,660,500 -279,000 2.44% 127,201,740
2017-10-17 2017-10-13 1.890 67,939,500 +39,000 2.45% 128,405,655
2017-10-16 2017-10-12 1.920 67,900,500 -189,000 2.45% 130,368,960
2017-10-13 2017-10-11 1.860 68,089,500 -204,000 2.45% 126,646,470
2017-10-12 2017-10-10 1.950 68,293,500 -675,000 2.46% 133,172,325
2017-10-11 2017-10-09 1.900 68,968,500 -135,000 2.48% 131,040,150
2017-10-10 2017-10-06 1.840 69,103,500 +138,000 2.49% 127,150,440
2017-10-09 2017-10-04 1.860 68,965,500 -333,000 2.48% 128,275,830
2017-10-06 2017-10-03 1.800 69,298,500 +60,000 2.50% 124,737,300
2017-10-04 2017-09-29 1.800 69,238,500 -432,000 2.49% 124,629,300
2017-10-03 2017-09-28 1.670 69,670,500 +66,000 2.51% 116,349,735
2017-09-29 2017-09-27 1.700 69,604,500 +159,000 2.51% 118,327,650
2017-09-28 2017-09-26 1.720 69,445,500 -327,000 2.50% 119,446,260
2017-09-27 2017-09-25 1.700 69,772,500 -72,000 2.51% 118,613,250
2017-09-26 2017-09-22 1.770 69,844,500 -306,000 2.52% 123,624,765
2017-09-25 2017-09-21 1.850 70,150,500 -99,000 2.53% 129,778,425
2017-09-22 2017-09-20 1.820 70,249,500 +48,000 2.53% 127,854,090
2017-09-21 2017-09-19 1.830 70,201,500 +15,000 2.53% 128,468,745
2017-09-20 2017-09-18 1.810 70,186,500 -87,000 2.53% 127,037,565
2017-09-19 2017-09-15 1.850 70,273,500 -732,000 2.53% 130,005,975
2017-09-18 2017-09-14 1.900 71,005,500 -102,000 2.56% 134,910,450
2017-09-15 2017-09-13 1.930 71,107,500 -831,000 2.56% 137,237,475
2017-09-14 2017-09-12 1.950 71,938,500 +108,000 2.59% 140,280,075
2017-09-13 2017-09-11 1.830 71,830,500 -240,000 2.59% 131,449,815
2017-09-12 2017-09-08 1.870 72,070,500 -1,137,000 2.60% 134,771,835
2017-09-11 2017-09-07 1.940 73,207,500 -669,000 2.64% 142,022,550
2017-09-08 2017-09-06 1.960 73,876,500 -1,095,000 2.66% 144,797,940
2017-09-07 2017-09-05 2.020 74,971,500 +534,000 2.70% 151,442,430
2017-09-06 2017-09-04 1.950 74,437,500 -627,000 2.68% 145,153,125
2017-09-05 2017-09-01 1.750 75,064,500 -642,000 2.70% 131,362,875
2017-09-04 2017-08-31 1.810 75,706,500 +1,200,000 2.73% 137,028,765
2017-09-01 2017-08-30 1.500 74,506,500 +126,000 2.68% 111,759,750
2017-08-31 2017-08-29 1.470 74,380,500 -390,000 2.68% 109,339,335
2017-08-30 2017-08-28 1.500 74,770,500 -240,000 2.69% 112,155,750
2017-08-29 2017-08-25 1.530 75,010,500 +426,000 2.70% 114,766,065
2017-08-28 2017-08-24 1.490 74,584,500 -111,000 2.69% 111,130,905
2017-08-25 2017-08-22 1.470 74,695,500 +408,000 2.69% 109,802,385
2017-08-24 2017-08-21 1.440 74,287,500 -129,000 2.68% 106,974,000
2017-08-22 2017-08-18 1.400 74,416,500 +258,000 2.68% 104,183,100
2017-08-21 2017-08-17 1.410 74,158,500 -63,000 2.67% 104,563,485
2017-08-18 2017-08-16 1.400 74,221,500 -618,000 2.67% 103,910,100
2017-08-17 2017-08-15 1.410 74,839,500 +153,000 2.70% 105,523,695
2017-08-16 2017-08-14 1.410 74,686,500 +228,000 2.69% 105,307,965
2017-08-15 2017-08-11 1.360 74,458,500 +96,000 2.68% 101,263,560
2017-08-14 2017-08-10 1.410 74,362,500 -96,000 2.68% 104,851,125
2017-08-11 2017-08-09 1.490 74,458,500 -39,000 2.68% 110,943,165
2017-08-10 2017-08-08 1.440 74,497,500 +84,000 2.68% 107,276,400
2017-08-09 2017-08-07 1.440 74,413,500 +147,000 2.68% 107,155,440
2017-08-08 2017-08-04 1.440 74,266,500 +723,000 2.67% 106,943,760
2017-08-07 2017-08-03 1.430 73,543,500 +24,000 2.65% 105,167,205
2017-08-04 2017-08-02 1.420 73,519,500 -141,000 2.65% 104,397,690
2017-08-03 2017-08-01 1.420 73,660,500 +42,000 2.65% 104,597,910
2017-08-02 2017-07-31 1.440 73,618,500 -12,000 2.65% 106,010,640
2017-08-01 2017-07-28 1.370 73,630,500 -84,000 2.65% 100,873,785
2017-07-31 2017-07-27 1.370 73,714,500 -63,000 2.65% 100,988,865
2017-07-28 2017-07-26 1.400 73,777,500 -153,000 2.66% 103,288,500
2017-07-27 2017-07-25 1.410 73,930,500 -99,000 2.66% 104,242,005
2017-07-26 2017-07-24 1.410 74,029,500 -357,000 2.67% 104,381,595
2017-07-25 2017-07-21 1.410 74,386,500 +828,000 2.68% 104,884,965
2017-07-24 2017-07-20 1.410 73,558,500 +1,104,000 2.65% 103,717,485
2017-07-21 2017-07-19 1.330 72,454,500 +93,000 2.61% 96,364,485
2017-07-20 2017-07-18 1.300 72,361,500 +15,000 2.61% 94,069,950
2017-07-19 2017-07-17 1.300 72,346,500 +36,000 2.61% 94,050,450
2017-07-18 2017-07-14 1.320 72,310,500 -582,000 2.60% 95,449,860
2017-07-17 2017-07-13 1.320 72,892,500 -426,000 2.63% 96,218,100
2017-07-14 2017-07-12 1.320 73,318,500 -78,000 2.64% 96,780,420
2017-07-13 2017-07-11 1.320 73,396,500 -57,000 2.64% 96,883,380
2017-07-12 2017-07-10 1.320 73,453,500 +114,000 2.65% 96,958,620
2017-07-11 2017-07-07 1.350 73,339,500 +234,000 2.64% 99,008,325
2017-07-10 2017-07-06 1.360 73,105,500 -33,000 2.63% 99,423,480
2017-07-07 2017-07-05 1.360 73,138,500 -342,000 2.63% 99,468,360
2017-07-06 2017-07-04 1.340 73,480,500 -54,000 2.65% 98,463,870
2017-07-05 2017-07-03 1.350 73,534,500 -69,000 2.65% 99,271,575
2017-07-04 2017-06-30 1.350 73,603,500 -9,000 2.65% 99,364,725
2017-07-03 2017-06-29 1.350 73,612,500 +444,000 2.65% 99,376,875
2017-06-30 2017-06-28 1.330 73,168,500 -6,000 2.63% 97,314,105
2017-06-29 2017-06-27 1.390 73,174,500 -693,000 2.64% 101,712,555
2017-06-28 2017-06-26 1.310 73,867,500 -63,000 2.66% 96,766,425
2017-06-27 2017-06-23 1.290 73,930,500 -885,000 2.66% 95,370,345
2017-06-23 2017-06-21 1.320 74,815,500 -219,000 2.69% 98,756,460
2017-06-22 2017-06-20 1.290 75,034,500 +27,000 2.70% 96,794,505
2017-06-21 2017-06-19 1.310 75,007,500 -42,000 2.70% 98,259,825
2017-06-20 2017-06-16 1.310 75,049,500 -105,000 2.70% 98,314,845
2017-06-19 2017-06-15 1.300 75,154,500 +9,000 2.71% 97,700,850
2017-06-16 2017-06-14 1.310 75,145,500 -135,000 2.71% 98,440,605
2017-06-15 2017-06-13 1.300 75,280,500 -12,000 2.71% 97,864,650
2017-06-14 2017-06-12 1.300 75,292,500 +273,000 2.71% 97,880,250
2017-06-13 2017-06-09 1.350 75,019,500 -345,000 2.70% 101,276,325
2017-06-12 2017-06-08 1.320 75,364,500 -162,000 2.71% 99,481,140
2017-06-09 2017-06-07 1.300 75,526,500 -96,000 2.72% 98,184,450
2017-06-08 2017-06-06 1.320 75,622,500 -66,000 2.72% 99,821,700
2017-06-07 2017-06-05 1.310 75,688,500 +201,000 2.73% 99,151,935
2017-06-06 2017-06-02 1.310 75,487,500 +90,000 2.72% 98,888,625
2017-06-05 2017-06-01 1.320 75,397,500 -123,000 2.72% 99,524,700
2017-06-02 2017-05-31 1.310 75,520,500 -12,000 2.72% 98,931,855
2017-06-01 2017-05-29 1.260 75,532,500 -156,000 2.72% 95,170,950
2017-05-31 2017-05-26 1.290 75,688,500 +249,000 2.73% 97,638,165
2017-05-29 2017-05-25 1.320 75,439,500 -117,000 2.72% 99,580,140
2017-05-26 2017-05-24 1.320 75,556,500 -60,000 2.72% 99,734,580
2017-05-25 2017-05-23 1.320 75,616,500 -30,000 2.72% 99,813,780
2017-05-24 2017-05-22 1.350 75,646,500 -348,000 2.72% 102,122,775
2017-05-23 2017-05-19 1.370 75,994,500 +9,000 2.74% 104,112,465
2017-05-22 2017-05-18 1.370 75,985,500 -201,000 2.74% 104,100,135
2017-05-19 2017-05-17 1.380 76,186,500 +42,000 2.74% 105,137,370
2017-05-18 2017-05-16 1.400 76,144,500 -78,000 2.74% 106,602,300
2017-05-17 2017-05-15 1.420 76,222,500 +885,000 2.74% 108,235,950
2017-05-16 2017-05-12 1.320 75,337,500 -132,000 2.71% 99,445,500
2017-05-15 2017-05-11 1.300 75,469,500 -33,000 2.72% 98,110,350
2017-05-12 2017-05-10 1.320 75,502,500 -126,000 2.72% 99,663,300
2017-05-11 2017-05-09 1.280 75,628,500 +312,000 2.72% 96,804,480
2017-05-10 2017-05-08 1.310 75,316,500 -27,000 2.71% 98,664,615
2017-05-09 2017-05-05 1.300 75,343,500 -99,000 2.71% 97,946,550
2017-05-08 2017-05-04 1.320 75,442,500 -120,000 2.72% 99,584,100
2017-05-05 2017-05-02 1.320 75,562,500 -306,000 2.72% 99,742,500
2017-05-04 2017-04-28 1.310 75,868,500 -87,000 2.73% 99,387,735
2017-05-02 2017-04-27 1.310 75,955,500 +141,000 2.74% 99,501,705
2017-04-28 2017-04-26 1.320 75,814,500 +192,000 2.73% 100,075,140
2017-04-27 2017-04-25 1.320 75,622,500 +33,000 2.72% 99,821,700
2017-04-26 2017-04-24 1.320 75,589,500 +108,000 2.72% 99,778,140
2017-04-25 2017-04-21 1.320 75,481,500 -12,000 2.72% 99,635,580
2017-04-24 2017-04-20 1.330 75,493,500 -348,000 2.72% 100,406,355
2017-04-21 2017-04-19 1.350 75,841,500 +294,000 2.73% 102,386,025
2017-04-20 2017-04-18 1.320 75,547,500 +72,000 2.72% 99,722,700
2017-04-19 2017-04-13 1.320 75,475,500 +294,000 2.72% 99,627,660
2017-04-18 2017-04-12 1.360 75,181,500 +204,000 2.71% 102,246,840
2017-04-13 2017-04-11 1.340 74,977,500 -18,000 2.70% 100,469,850
2017-04-12 2017-04-10 1.340 74,995,500 +327,000 2.70% 100,493,970
2017-04-11 2017-04-07 1.380 74,668,500 +69,000 2.69% 103,042,530
2017-04-10 2017-04-06 1.380 74,599,500 +45,000 2.69% 102,947,310
2017-04-07 2017-04-05 1.420 74,554,500 -51,000 2.68% 105,867,390
2017-04-06 2017-04-03 1.410 74,605,500 -9,000 2.69% 105,193,755
2017-04-05 2017-03-31 1.370 74,614,500 -186,000 2.69% 102,221,865
2017-04-03 2017-03-30 1.330 74,800,500 +75,000 2.69% 99,484,665
2017-03-31 2017-03-29 1.350 74,725,500 -3,000 2.69% 100,879,425
2017-03-30 2017-03-28 1.350 74,728,500 +99,000 2.69% 100,883,475
2017-03-29 2017-03-27 1.320 74,629,500 +93,000 2.69% 98,510,940
2017-03-28 2017-03-24 1.400 74,536,500 +144,000 2.68% 104,351,100
2017-03-27 2017-03-23 1.450 74,392,500 +54,000 2.68% 107,869,125
2017-03-24 2017-03-22 1.400 74,338,500 +171,000 2.68% 104,073,900
2017-03-23 2017-03-21 1.400 74,167,500 -465,000 2.67% 103,834,500
2017-03-22 2017-03-20 1.410 74,632,500 -1,821,000 2.69% 105,231,825
2017-03-21 2017-03-17 1.310 76,453,500 +414,000 2.75% 100,154,085
2017-03-20 2017-03-16 1.270 76,039,500 -426,000 2.74% 96,570,165
2017-03-16 2017-03-14 1.240 76,465,500 -63,000 2.75% 94,817,220
2017-03-15 2017-03-13 1.260 76,528,500 -21,000 2.76% 96,425,910
2017-03-14 2017-03-10 1.250 76,549,500 +192,000 2.76% 95,686,875
2017-03-13 2017-03-09 1.280 76,357,500 -549,000 2.75% 97,737,600
2017-03-10 2017-03-08 1.290 76,906,500 -213,000 2.77% 99,209,385
2017-03-09 2017-03-07 1.270 77,119,500 -45,000 2.78% 97,941,765
2017-03-08 2017-03-06 1.210 77,164,500 +123,000 2.78% 93,369,045
2017-03-07 2017-03-03 1.210 77,041,500 +63,000 2.77% 93,220,215
2017-03-06 2017-03-02 1.230 76,978,500 -264,000 2.77% 94,683,555
2017-03-03 2017-03-01 1.240 77,242,500 +249,000 2.78% 95,780,700
2017-03-01 2017-02-27 1.230 76,993,500 -69,000 2.77% 94,702,005
2017-02-28 2017-02-24 1.210 77,062,500 -42,000 2.78% 93,245,625
2017-02-27 2017-02-23 1.240 77,104,500 -12,000 2.78% 95,609,580
2017-02-24 2017-02-22 1.260 77,116,500 -99,000 2.78% 97,166,790
2017-02-23 2017-02-21 1.260 77,215,500 +3,000 2.78% 97,291,530
2017-02-22 2017-02-20 1.260 77,212,500 +78,000 2.78% 97,287,750
2017-02-21 2017-02-17 1.280 77,134,500 +12,000 2.78% 98,732,160
2017-02-20 2017-02-16 1.290 77,122,500 -327,000 2.78% 99,488,025
2017-02-17 2017-02-15 1.270 77,449,500 -153,000 2.79% 98,360,865
2017-02-16 2017-02-14 1.290 77,602,500 -36,000 2.79% 100,107,225
2017-02-15 2017-02-13 1.260 77,638,500 -441,000 2.80% 97,824,510
2017-02-14 2017-02-10 1.260 78,079,500 -198,000 2.81% 98,380,170
2017-02-13 2017-02-09 1.260 78,277,500 +9,000 2.82% 98,629,650
2017-02-08 2017-02-06 1.250 78,268,500 +54,000 2.82% 97,835,625
2017-02-07 2017-02-03 1.300 78,214,500 +57,000 2.82% 101,678,850
2017-02-03 2017-02-01 1.290 78,157,500 -54,000 2.81% 100,823,175
2017-02-02 2017-01-27 1.270 78,211,500 +18,000 2.82% 99,328,605
2017-02-01 2017-01-25 1.250 78,193,500 +201,000 2.82% 97,741,875
2017-01-26 2017-01-24 1.240 77,992,500 -57,000 2.81% 96,710,700
2017-01-25 2017-01-23 1.240 78,049,500 +30,000 2.81% 96,781,380
2017-01-24 2017-01-20 1.250 78,019,500 +15,000 2.81% 97,524,375
2017-01-23 2017-01-19 1.270 78,004,500 +144,000 2.81% 99,065,715
2017-01-20 2017-01-18 1.230 77,860,500 -36,000 2.80% 95,768,415
2017-01-19 2017-01-17 1.230 77,896,500 -81,000 2.81% 95,812,695
2017-01-18 2017-01-16 1.230 77,977,500 -6,000 2.81% 95,912,325
2017-01-17 2017-01-13 1.240 77,983,500 -90,000 2.81% 96,699,540
2017-01-16 2017-01-12 1.210 78,073,500 -111,000 2.81% 94,468,935
2017-01-13 2017-01-11 1.200 78,184,500 -153,000 2.82% 93,821,400
2017-01-12 2017-01-10 1.200 78,337,500 -57,000 2.82% 94,005,000
2017-01-11 2017-01-09 1.190 78,394,500 -21,000 2.82% 93,289,455
2017-01-10 2017-01-06 1.200 78,415,500 -138,000 2.82% 94,098,600
2017-01-09 2017-01-05 1.200 78,553,500 -108,000 2.83% 94,264,200
2017-01-06 2017-01-04 1.190 78,661,500 -579,000 2.83% 93,607,185
2017-01-05 2017-01-03 1.180 79,240,500 -654,000 2.85% 93,503,790
2017-01-04 2016-12-30 1.190 79,894,500 +201,000 2.88% 95,074,455
2017-01-03 2016-12-29 1.200 79,693,500 +210,000 2.87% 95,632,200
2016-12-30 2016-12-28 1.210 79,483,500 -111,000 2.86% 96,175,035
2016-12-29 2016-12-23 1.180 79,594,500 +492,000 2.87% 93,921,510
2016-12-28 2016-12-22 1.140 79,102,500 +6,000 2.85% 90,176,850
2016-12-23 2016-12-21 1.140 79,096,500 +102,000 2.85% 90,170,010
2016-12-22 2016-12-20 1.130 78,994,500 +21,000 2.84% 89,263,785
2016-12-21 2016-12-19 1.150 78,973,500 +90,000 2.84% 90,819,525
2016-12-20 2016-12-16 1.130 78,883,500 +42,000 2.84% 89,138,355
2016-12-19 2016-12-15 1.110 78,841,500 -195,000 2.84% 87,514,065
2016-12-16 2016-12-14 1.120 79,036,500 -15,000 2.85% 88,520,880
2016-12-14 2016-12-12 1.120 79,051,500 +3,000 2.85% 88,537,680
2016-12-13 2016-12-09 1.130 79,048,500 +216,000 2.85% 89,324,805
2016-12-12 2016-12-08 1.170 78,832,500 -237,000 2.84% 92,234,025
2016-12-09 2016-12-07 1.160 79,069,500 -492,000 2.85% 91,720,620
2016-12-08 2016-12-06 1.170 79,561,500 -342,000 2.87% 93,086,955
2016-12-07 2016-12-05 1.190 79,903,500 -1,320,000 2.88% 95,085,165
2016-12-06 2016-12-02 1.200 81,223,500 +78,000 2.93% 97,468,200
2016-12-05 2016-12-01 1.220 81,145,500 -27,000 2.92% 98,997,510
2016-12-02 2016-11-30 1.240 81,172,500 +198,000 2.92% 100,653,900
2016-12-01 2016-11-29 1.210 80,974,500 +117,000 2.92% 97,979,145
2016-11-30 2016-11-28 1.230 80,857,500 +405,000 2.91% 99,454,725
2016-11-29 2016-11-25 1.180 80,452,500 -375,000 2.90% 94,933,950
2016-11-28 2016-11-24 1.200 80,827,500 +48,000 2.91% 96,993,000
2016-11-25 2016-11-23 1.200 80,779,500 +45,000 2.91% 96,935,400
2016-11-24 2016-11-22 1.210 80,734,500 -33,000 2.91% 97,688,745
2016-11-23 2016-11-21 1.190 80,767,500 +168,000 2.91% 96,113,325
2016-11-22 2016-11-18 1.220 80,599,500 +39,000 2.90% 98,331,390
2016-11-21 2016-11-17 1.220 80,560,500 +96,000 2.90% 98,283,810
2016-11-18 2016-11-16 1.230 80,464,500 -279,000 2.90% 98,971,335
2016-11-17 2016-11-15 1.220 80,743,500 -39,000 2.91% 98,507,070
2016-11-16 2016-11-14 1.210 80,782,500 -9,000 2.91% 97,746,825
2016-11-15 2016-11-11 1.210 80,791,500 +156,000 2.91% 97,757,715
2016-11-14 2016-11-10 1.230 80,635,500 -45,000 2.90% 99,181,665
2016-11-11 2016-11-09 1.190 80,680,500 +303,000 2.91% 96,009,795
2016-11-10 2016-11-08 1.230 80,377,500 +6,000 2.89% 98,864,325
2016-11-09 2016-11-07 1.220 80,371,500 +102,000 2.89% 98,053,230
2016-11-08 2016-11-04 1.180 80,269,500 +48,000 2.89% 94,718,010
2016-11-07 2016-11-03 1.190 80,221,500 +15,000 2.89% 95,463,585
2016-11-03 2016-11-01 1.230 80,206,500 -78,000 2.89% 98,653,995
2016-11-02 2016-10-31 1.210 80,284,500 -93,000 2.89% 97,144,245
2016-11-01 2016-10-28 1.250 80,377,500 +15,000 2.89% 100,471,875
2016-10-31 2016-10-27 1.280 80,362,500 +183,000 2.89% 102,864,000
2016-10-28 2016-10-26 1.290 80,179,500 +165,000 2.89% 103,431,555
2016-10-27 2016-10-25 1.290 80,014,500 +174,000 2.88% 103,218,705
2016-10-26 2016-10-24 1.290 79,840,500 +285,000 2.88% 102,994,245
2016-10-25 2016-10-20 1.320 79,555,500 +159,000 2.86% 105,013,260
2016-10-24 2016-10-19 1.320 79,396,500 +18,000 2.86% 104,803,380
2016-10-20 2016-10-18 1.360 79,378,500 -51,000 2.86% 107,954,760
2016-10-19 2016-10-17 1.310 79,429,500 -576,000 2.86% 104,052,645
2016-10-18 2016-10-14 1.330 80,005,500 +624,000 2.88% 106,407,315
2016-10-17 2016-10-13 1.330 79,381,500 +168,000 2.86% 105,577,395
2016-10-14 2016-10-12 1.360 79,213,500 +42,000 2.85% 107,730,360
2016-10-13 2016-10-11 1.360 79,171,500 +360,000 2.85% 107,673,240
2016-10-12 2016-10-07 1.370 78,811,500 -57,000 2.84% 107,971,755
2016-10-11 2016-10-06 1.390 78,868,500 -591,000 2.84% 109,627,215
2016-10-07 2016-10-05 1.360 79,459,500 -15,000 2.86% 108,064,920
2016-10-06 2016-10-04 1.360 79,474,500 -72,000 2.86% 108,085,320
2016-10-05 2016-10-03 1.360 79,546,500 +63,000 2.86% 108,183,240
2016-10-04 2016-09-30 1.350 79,483,500 +9,000 2.86% 107,302,725
2016-10-03 2016-09-29 1.400 79,474,500 -213,000 2.86% 111,264,300
2016-09-30 2016-09-28 1.350 79,687,500 +78,000 2.87% 107,578,125
2016-09-29 2016-09-27 1.390 79,609,500 -33,000 2.87% 110,657,205
2016-09-28 2016-09-26 1.340 79,642,500 +60,000 2.87% 106,720,950
2016-09-27 2016-09-23 1.410 79,582,500 -492,000 2.87% 112,211,325
2016-09-26 2016-09-22 1.430 80,074,500 -129,000 2.88% 114,506,535
2016-09-23 2016-09-21 1.420 80,203,500 -72,000 2.89% 113,888,970
2016-09-22 2016-09-20 1.390 80,275,500 +168,000 2.89% 111,582,945
2016-09-21 2016-09-19 1.400 80,107,500 -93,000 2.88% 112,150,500
2016-09-20 2016-09-15 1.400 80,200,500 +123,000 2.89% 112,280,700
2016-09-19 2016-09-14 1.310 80,077,500 +21,000 2.88% 104,901,525
2016-09-15 2016-09-13 1.340 80,056,500 -174,000 2.88% 107,275,710
2016-09-14 2016-09-12 1.340 80,230,500 +348,000 2.89% 107,508,870
2016-09-13 2016-09-09 1.420 79,882,500 -264,000 2.88% 113,433,150
2016-09-12 2016-09-08 1.380 80,146,500 +246,000 2.89% 110,602,170
2016-09-09 2016-09-07 1.400 79,900,500 +309,000 2.88% 111,860,700
2016-09-08 2016-09-06 1.420 79,591,500 -747,000 2.87% 113,019,930
2016-09-07 2016-09-05 1.290 80,338,500 +324,000 2.89% 103,636,665
2016-09-06 2016-09-02 1.300 80,014,500 +45,000 2.88% 104,018,850
2016-09-05 2016-09-01 1.240 79,969,500 +66,000 2.88% 99,162,180
2016-09-02 2016-08-31 1.250 79,903,500 +267,000 2.88% 99,879,375
2016-09-01 2016-08-30 1.260 79,636,500 +105,000 2.87% 100,341,990
2016-08-31 2016-08-29 1.220 79,531,500 -102,000 2.86% 97,028,430
2016-08-30 2016-08-26 1.240 79,633,500 +183,000 2.87% 98,745,540
2016-08-29 2016-08-25 1.220 79,450,500 +30,000 2.86% 96,929,610
2016-08-25 2016-08-23 1.220 79,420,500 -111,000 2.86% 96,893,010
2016-08-24 2016-08-22 1.270 79,531,500 -114,000 2.86% 101,005,005
2016-08-23 2016-08-19 1.290 79,645,500 -30,000 2.87% 102,742,695
2016-08-22 2016-08-18 1.290 79,675,500 +261,000 2.87% 102,781,395
2016-08-19 2016-08-17 1.310 79,414,500 +222,000 2.86% 104,032,995
2016-08-18 2016-08-16 1.330 79,192,500 -72,000 2.85% 105,326,025
2016-08-17 2016-08-15 1.310 79,264,500 +111,000 2.85% 103,836,495
2016-08-16 2016-08-12 1.320 79,153,500 +39,000 2.85% 104,482,620
2016-08-15 2016-08-11 1.320 79,114,500 -153,000 2.85% 104,431,140
2016-08-12 2016-08-10 1.320 79,267,500 +189,000 2.85% 104,633,100
2016-08-11 2016-08-09 1.390 79,078,500 -99,000 2.85% 109,919,115
2016-08-10 2016-08-08 1.370 79,177,500 -6,000 2.85% 108,473,175
2016-08-09 2016-08-05 1.340 79,183,500 -126,000 2.85% 106,105,890
2016-08-08 2016-08-04 1.300 79,309,500 -42,000 2.86% 103,102,350
2016-08-05 2016-08-03 1.280 79,351,500 -33,000 2.86% 101,569,920
2016-08-04 2016-08-01 1.320 79,384,500 -33,000 2.86% 104,787,540
2016-08-03 2016-07-29 1.270 79,417,500 +345,000 2.86% 100,860,225
2016-08-01 2016-07-28 1.310 79,072,500 +141,000 2.85% 103,584,975
2016-07-29 2016-07-27 1.320 78,931,500 -192,000 2.84% 104,189,580
2016-07-28 2016-07-26 1.330 79,123,500 -30,000 2.85% 105,234,255
2016-07-27 2016-07-25 1.330 79,153,500 -18,000 2.85% 105,274,155
2016-07-26 2016-07-22 1.320 79,171,500 -288,000 2.85% 104,506,380
2016-07-25 2016-07-21 1.330 79,459,500 +180,000 2.86% 105,681,135
2016-07-22 2016-07-20 1.310 79,279,500 -270,000 2.86% 103,856,145
2016-07-21 2016-07-19 1.250 79,549,500 +15,000 2.86% 99,436,875
2016-07-20 2016-07-18 1.230 79,534,500 -210,000 2.86% 97,827,435
2016-07-19 2016-07-15 1.240 79,744,500 +60,000 2.87% 98,883,180
2016-07-18 2016-07-14 1.270 79,684,500 -108,000 2.87% 101,199,315
2016-07-15 2016-07-13 1.260 79,792,500 +417,000 2.87% 100,538,550
2016-07-14 2016-07-12 1.260 79,375,500 -81,000 2.86% 100,013,130
2016-07-13 2016-07-11 1.200 79,456,500 -189,000 2.86% 95,347,800
2016-07-12 2016-07-08 1.200 79,645,500 -687,000 2.87% 95,574,600
2016-07-11 2016-07-07 1.210 80,332,500 -267,000 2.89% 97,202,325
2016-07-08 2016-07-06 1.210 80,599,500 +285,000 2.90% 97,525,395
2016-07-07 2016-07-05 1.210 80,314,500 -480,000 2.89% 97,180,545
2016-07-06 2016-07-04 1.220 80,794,500 +15,000 2.91% 98,569,290
2016-07-05 2016-06-30 1.090 80,779,500 +93,000 2.91% 88,049,655
2016-07-04 2016-06-29 1.090 80,686,500 +225,000 2.91% 87,948,285
2016-06-30 2016-06-28 1.070 80,461,500 +267,000 2.90% 86,093,805
2016-06-29 2016-06-27 1.110 80,194,500 +222,000 2.89% 89,015,895
2016-06-28 2016-06-24 1.100 79,972,500 -210,000 2.88% 87,969,750
2016-06-27 2016-06-23 1.160 80,182,500 +57,000 2.89% 93,011,700
2016-06-24 2016-06-22 1.150 80,125,500 +363,000 2.89% 92,144,325
2016-06-23 2016-06-21 1.150 79,762,500 +21,000 2.87% 91,726,875
2016-06-22 2016-06-20 1.140 79,741,500 +183,000 2.87% 90,905,310
2016-06-21 2016-06-17 1.150 79,558,500 +141,000 2.87% 91,492,275
2016-06-20 2016-06-16 1.130 79,417,500 -522,000 2.86% 89,741,775
2016-06-17 2016-06-15 1.150 79,939,500 +21,000 2.88% 91,930,425
2016-06-16 2016-06-14 1.140 79,918,500 +198,000 2.88% 91,107,090
2016-06-15 2016-06-13 1.120 79,720,500 +9,000 2.87% 89,286,960
2016-06-14 2016-06-10 1.160 79,711,500 -159,000 2.87% 92,465,340
2016-06-13 2016-06-08 1.180 79,870,500 -84,000 2.88% 94,247,190
2016-06-10 2016-06-07 1.210 79,954,500 -600,000 2.88% 96,744,945
2016-06-08 2016-06-06 1.160 80,554,500 -189,000 2.90% 93,443,220
2016-06-07 2016-06-03 1.150 80,743,500 -39,000 2.91% 92,855,025
2016-06-06 2016-06-02 1.130 80,782,500 +60,000 2.91% 91,284,225
2016-06-03 2016-06-01 1.130 80,722,500 -1,296,000 2.91% 91,216,425
2016-06-02 2016-05-31 1.150 82,018,500 -567,000 2.95% 94,321,275
2016-06-01 2016-05-30 1.170 82,585,500 -531,000 2.97% 96,625,035
2016-05-31 2016-05-27 1.110 83,116,500 +105,000 2.99% 92,259,315
2016-05-30 2016-05-26 1.100 83,011,500 +129,000 2.99% 91,312,650
2016-05-27 2016-05-25 1.080 82,882,500 +639,000 2.98% 89,513,100
2016-05-26 2016-05-24 1.090 82,243,500 +69,000 2.96% 89,645,415
2016-05-25 2016-05-23 1.100 82,174,500 +1,065,000 2.96% 90,391,950
2016-05-24 2016-05-20 1.160 81,109,500 +159,000 2.92% 94,087,020
2016-05-23 2016-05-19 1.160 80,950,500 +42,000 2.92% 93,902,580
2016-05-20 2016-05-18 1.140 80,908,500 +642,000 2.91% 92,235,690
2016-05-19 2016-05-17 1.170 80,266,500 +102,000 2.89% 93,911,805
2016-05-18 2016-05-16 1.180 80,164,500 +222,000 2.89% 94,594,110
2016-05-17 2016-05-13 1.190 79,942,500 +297,000 2.88% 95,131,575
2016-05-16 2016-05-12 1.230 79,645,500 -270,000 2.87% 97,963,965
2016-05-13 2016-05-11 1.260 79,915,500 -21,000 2.88% 100,693,530
2016-05-12 2016-05-10 1.280 79,936,500 -6,000 2.88% 102,318,720
2016-05-11 2016-05-09 1.280 79,942,500 -45,000 2.88% 102,326,400
2016-05-10 2016-05-06 1.280 79,987,500 +831,000 2.88% 102,384,000
2016-05-09 2016-05-05 1.330 79,156,500 -93,000 2.85% 105,278,145
2016-05-06 2016-05-04 1.340 79,249,500 +138,000 2.85% 106,194,330
2016-05-05 2016-05-03 1.360 79,111,500 +168,000 2.85% 107,591,640
2016-05-04 2016-04-29 1.370 78,943,500 -33,000 2.84% 108,152,595
2016-05-03 2016-04-28 1.390 78,976,500 -189,000 2.84% 109,777,335
2016-04-29 2016-04-27 1.410 79,165,500 -495,000 2.85% 111,623,355
2016-04-28 2016-04-26 1.360 79,660,500 +69,000 2.87% 108,338,280
2016-04-27 2016-04-25 1.380 79,591,500 +84,000 2.87% 109,836,270
2016-04-26 2016-04-22 1.420 79,507,500 +63,000 2.86% 112,900,650
2016-04-25 2016-04-21 1.440 79,444,500 -384,000 2.86% 114,400,080
2016-04-22 2016-04-20 1.390 79,828,500 -567,000 2.87% 110,961,615
2016-04-21 2016-04-19 1.410 80,395,500 -258,000 2.90% 113,357,655
2016-04-20 2016-04-18 1.300 80,653,500 -33,000 2.90% 104,849,550
2016-04-19 2016-04-15 1.290 80,686,500 -27,000 2.91% 104,085,585
2016-04-18 2016-04-14 1.310 80,713,500 +198,000 2.91% 105,734,685
2016-04-15 2016-04-13 1.300 80,515,500 -324,000 2.90% 104,670,150
2016-04-14 2016-04-12 1.270 80,839,500 -9,000 2.91% 102,666,165
2016-04-13 2016-04-11 1.250 80,848,500 -1,491,000 2.91% 101,060,625
2016-04-12 2016-04-08 1.260 82,339,500 +123,000 2.97% 103,747,770
2016-04-11 2016-04-07 1.260 82,216,500 +66,000 2.96% 103,592,790
2016-04-08 2016-04-06 1.280 82,150,500 +72,000 2.96% 105,152,640
2016-04-07 2016-04-05 1.260 82,078,500 -18,000 2.96% 103,418,910
2016-04-06 2016-04-01 1.240 82,096,500 -93,000 2.96% 101,799,660
2016-04-05 2016-03-31 1.300 82,189,500 +54,000 2.96% 106,846,350
2016-04-01 2016-03-30 1.310 82,135,500 +114,000 2.96% 107,597,505
2016-03-31 2016-03-29 1.270 82,021,500 -114,000 2.95% 104,167,305
2016-03-30 2016-03-24 1.290 82,135,500 +42,000 2.96% 105,954,795
2016-03-29 2016-03-23 1.380 82,093,500 -648,000 2.96% 113,289,030
2016-03-24 2016-03-22 1.280 82,741,500 +57,000 2.98% 105,909,120
2016-03-23 2016-03-21 1.260 82,684,500 +66,000 2.98% 104,182,470
2016-03-22 2016-03-18 1.270 82,618,500 -255,000 2.98% 104,925,495
2016-03-21 2016-03-17 1.160 82,873,500 +558,000 2.98% 96,133,260
2016-03-18 2016-03-16 1.160 82,315,500 +228,000 2.96% 95,485,980
2016-03-17 2016-03-15 1.180 82,087,500 -150,000 2.96% 96,863,250
2016-03-16 2016-03-14 1.220 82,237,500 -681,000 2.96% 100,329,750
2016-03-15 2016-03-11 1.210 82,918,500 -63,000 2.99% 100,331,385
2016-03-14 2016-03-10 1.180 82,981,500 -144,000 2.99% 97,918,170
2016-03-11 2016-03-09 1.190 83,125,500 +198,000 2.99% 98,919,345
2016-03-10 2016-03-08 1.230 82,927,500 +96,000 2.99% 102,000,825
2016-03-09 2016-03-07 1.240 82,831,500 +345,000 2.98% 102,711,060
2016-03-08 2016-03-04 1.210 82,486,500 +12,000 2.97% 99,808,665
2016-03-07 2016-03-03 1.190 82,474,500 +27,000 2.97% 98,144,655
2016-03-04 2016-03-02 1.230 82,447,500 -375,000 2.97% 101,410,425
2016-03-03 2016-03-01 1.190 82,822,500 -84,000 2.98% 98,558,775
2016-03-02 2016-02-29 1.170 82,906,500 +132,000 2.99% 97,000,605
2016-03-01 2016-02-26 1.220 82,774,500 +33,000 2.98% 100,984,890
2016-02-29 2016-02-25 1.180 82,741,500 +66,000 2.98% 97,634,970
2016-02-26 2016-02-24 1.270 82,675,500 +75,000 2.98% 104,997,885
2016-02-25 2016-02-23 1.260 82,600,500 +72,000 2.97% 104,076,630
2016-02-24 2016-02-22 1.220 82,528,500 +159,000 2.97% 100,684,770
2016-02-23 2016-02-19 1.150 82,369,500 +216,000 2.97% 94,724,925
2016-02-22 2016-02-18 1.160 82,153,500 -81,000 2.96% 95,298,060
2016-02-19 2016-02-17 1.130 82,234,500 -63,000 2.96% 92,924,985
2016-02-18 2016-02-16 1.130 82,297,500 +39,000 2.96% 92,996,175
2016-02-17 2016-02-15 1.150 82,258,500 -180,000 2.96% 94,597,275
2016-02-16 2016-02-12 1.050 82,438,500 +81,000 2.97% 86,560,425
2016-02-15 2016-02-11 1.100 82,357,500 -27,000 2.97% 90,593,250
2016-02-12 2016-02-05 1.140 82,384,500 +87,000 2.97% 93,918,330
2016-02-11 2016-02-04 1.150 82,297,500 -93,000 2.96% 94,642,125
2016-02-05 2016-02-03 1.150 82,390,500 +6,000 2.97% 94,749,075
2016-02-04 2016-02-02 1.150 82,384,500 +282,000 2.97% 94,742,175
2016-02-03 2016-02-01 1.130 82,102,500 -180,000 2.96% 92,775,825
2016-02-02 2016-01-29 1.130 82,282,500 -141,000 2.96% 92,979,225
2016-02-01 2016-01-28 1.070 82,423,500 +3,000 2.97% 88,193,145
2016-01-29 2016-01-27 1.100 82,420,500 -36,000 2.97% 90,662,550
2016-01-28 2016-01-26 1.070 82,456,500 +90,000 2.97% 88,228,455
2016-01-27 2016-01-25 1.090 82,366,500 +171,000 2.97% 89,779,485
2016-01-26 2016-01-22 1.080 82,195,500 +120,000 2.96% 88,771,140
2016-01-25 2016-01-21 1.050 82,075,500 +996,000 2.96% 86,179,275
2016-01-22 2016-01-20 1.100 81,079,500 -12,000 2.92% 89,187,450
2016-01-21 2016-01-19 1.130 81,091,500 +126,000 2.92% 91,633,395
2016-01-20 2016-01-18 1.080 80,965,500 -756,000 2.92% 87,442,740
2016-01-19 2016-01-15 1.150 81,721,500 +408,000 2.94% 93,979,725
2016-01-18 2016-01-14 1.190 81,313,500 -162,000 2.93% 96,763,065
2016-01-15 2016-01-13 1.190 81,475,500 +42,000 2.93% 96,955,845
2016-01-14 2016-01-12 1.200 81,433,500 -21,000 2.93% 97,720,200
2016-01-13 2016-01-11 1.200 81,454,500 +246,000 2.93% 97,745,400
2016-01-12 2016-01-08 1.300 81,208,500 +69,000 2.92% 105,571,050
2016-01-11 2016-01-07 1.330 81,139,500 -231,000 2.92% 107,915,535
2016-01-08 2016-01-06 1.410 81,370,500 -99,000 2.93% 114,732,405
2016-01-07 2016-01-05 1.380 81,469,500 -15,000 2.93% 112,427,910
2016-01-06 2016-01-04 1.380 81,484,500 -114,000 2.93% 112,448,610
2016-01-05 2015-12-31 1.430 81,598,500 +132,000 2.94% 116,685,855
2016-01-04 2015-12-29 1.470 81,466,500 -255,000 2.93% 119,755,755
2015-12-30 2015-12-28 1.470 81,721,500 +84,000 2.94% 120,130,605
2015-12-29 2015-12-24 1.490 81,637,500 -768,000 2.94% 121,639,875
2015-12-28 2015-12-22 1.440 82,405,500 -177,000 2.97% 118,663,920
2015-12-23 2015-12-21 1.440 82,582,500 +219,000 2.97% 118,918,800
2015-12-22 2015-12-18 1.420 82,363,500 +333,000 2.97% 116,956,170
2015-12-21 2015-12-17 1.500 82,030,500 +63,000 2.95% 123,045,750
2015-12-18 2015-12-16 1.490 81,967,500 +222,000 2.95% 122,131,575
2015-12-17 2015-12-15 1.470 81,745,500 +9,000 2.94% 120,165,885
2015-12-16 2015-12-14 1.510 81,736,500 +66,000 2.94% 123,422,115
2015-12-15 2015-12-11 1.450 81,670,500 +480,000 2.94% 118,422,225
2015-12-14 2015-12-10 1.490 81,190,500 +66,000 2.92% 120,973,845
2015-12-11 2015-12-09 1.520 81,124,500 -510,000 2.92% 123,309,240
2015-12-10 2015-12-08 1.580 81,634,500 +174,000 2.94% 128,982,510
2015-12-09 2015-12-07 1.620 81,460,500 -33,000 2.93% 131,966,010
2015-12-08 2015-12-04 1.630 81,493,500 +249,000 2.93% 132,834,405
2015-12-07 2015-12-03 1.680 81,244,500 -105,000 2.93% 136,490,760
2015-12-04 2015-12-02 1.690 81,349,500 +90,000 2.93% 137,480,655
2015-12-03 2015-12-01 1.710 81,259,500 -909,000 2.93% 138,953,745
2015-12-02 2015-11-30 1.610 82,168,500 -66,000 2.96% 132,291,285
2015-12-01 2015-11-27 1.610 82,234,500 +159,000 2.96% 132,397,545
2015-11-30 2015-11-26 1.680 82,075,500 +393,000 2.96% 137,886,840
2015-11-27 2015-11-25 1.750 81,682,500 +147,000 2.94% 142,944,375
2015-11-26 2015-11-24 1.790 81,535,500 -345,000 2.94% 145,948,545
2015-11-25 2015-11-23 1.790 81,880,500 -4,188,000 2.95% 146,566,095
2015-11-24 2015-11-20 1.560 86,068,500 -15,000 3.10% 134,266,860
2015-11-23 2015-11-19 1.490 86,083,500 +6,000 3.10% 128,264,415
2015-11-20 2015-11-18 1.450 86,077,500 +36,000 3.10% 124,812,375
2015-11-19 2015-11-17 1.470 86,041,500 +504,000 3.10% 126,481,005
2015-11-18 2015-11-16 1.470 85,537,500 +597,000 3.08% 125,740,125
2015-11-17 2015-11-13 1.550 84,940,500 -3,000 3.06% 131,657,775
2015-11-16 2015-11-12 1.570 84,943,500 -123,000 3.06% 133,361,295
2015-11-13 2015-11-11 1.540 85,066,500 -444,000 3.06% 131,002,410
2015-11-12 2015-11-10 1.570 85,510,500 -357,000 3.08% 134,251,485
2015-11-11 2015-11-09 1.530 85,867,500 +291,000 3.09% 131,377,275
2015-11-10 2015-11-06 1.520 85,576,500 +93,000 3.08% 130,076,280
2015-11-09 2015-11-05 1.550 85,483,500 -114,000 3.08% 132,499,425
2015-11-06 2015-11-04 1.550 85,597,500 +114,000 3.08% 132,676,125
2015-11-05 2015-11-03 1.510 85,483,500 -153,000 3.08% 129,080,085
2015-11-04 2015-11-02 1.460 85,636,500 +174,000 3.08% 125,029,290
2015-11-03 2015-10-30 1.510 85,462,500 +192,000 3.08% 129,048,375
2015-11-02 2015-10-29 1.550 85,270,500 -441,000 3.07% 132,169,275
2015-10-30 2015-10-28 1.510 85,711,500 +159,000 3.09% 129,424,365
2015-10-29 2015-10-27 1.540 85,552,500 -156,000 3.08% 131,750,850
2015-10-28 2015-10-26 1.560 85,708,500 -123,000 3.09% 133,705,260
2015-10-27 2015-10-23 1.620 85,831,500 -594,000 3.09% 139,047,030
2015-10-26 2015-10-22 1.570 86,425,500 -84,000 3.11% 135,688,035
2015-10-23 2015-10-20 1.580 86,509,500 -111,000 3.12% 136,685,010
2015-10-22 2015-10-19 1.560 86,620,500 +327,000 3.12% 135,127,980
2015-10-20 2015-10-16 1.610 86,293,500 -447,000 3.11% 138,932,535
2015-10-19 2015-10-15 1.560 86,740,500 -24,000 3.12% 135,315,180
2015-10-16 2015-10-14 1.550 86,764,500 -102,000 3.12% 134,484,975
2015-10-15 2015-10-13 1.580 86,866,500 -171,000 3.13% 137,249,070
2015-10-14 2015-10-12 1.590 87,037,500 -2,622,000 3.13% 138,389,625
2015-10-13 2015-10-09 1.430 89,659,500 +285,000 3.23% 128,213,085
2015-10-12 2015-10-08 1.410 89,374,500 +228,000 3.22% 126,018,045
2015-10-09 2015-10-07 1.420 89,146,500 -84,000 3.21% 126,588,030
2015-10-08 2015-10-06 1.350 89,230,500 -312,000 3.21% 120,461,175
2015-10-07 2015-10-05 1.370 89,542,500 -120,000 3.22% 122,673,225
2015-10-06 2015-10-02 1.330 89,662,500 +501,000 3.23% 119,251,125
2015-10-05 2015-09-30 1.300 89,161,500 -42,000 3.21% 115,909,950
2015-10-02 2015-09-29 1.330 89,203,500 -15,000 3.21% 118,640,655
2015-09-30 2015-09-25 1.360 89,218,500 -6,000 3.21% 121,337,160
2015-09-29 2015-09-24 1.360 89,224,500 +123,000 3.21% 121,345,320
2015-09-25 2015-09-23 1.400 89,101,500 -483,000 3.21% 124,742,100
2015-09-24 2015-09-22 1.410 89,584,500 +570,000 3.23% 126,314,145
2015-09-23 2015-09-21 1.500 89,014,500 -126,000 3.21% 133,521,750
2015-09-22 2015-09-18 1.460 89,140,500 -807,000 3.21% 130,145,130
2015-09-21 2015-09-17 1.360 89,947,500 +228,000 3.24% 122,328,600
2015-09-18 2015-09-16 1.380 89,719,500 -477,000 3.23% 123,812,910
2015-09-17 2015-09-15 1.320 90,196,500 +36,000 3.25% 119,059,380
2015-09-16 2015-09-14 1.380 90,160,500 -114,000 3.25% 124,421,490
2015-09-15 2015-09-11 1.390 90,274,500 +183,000 3.25% 125,481,555
2015-09-14 2015-09-10 1.340 90,091,500 -315,000 3.24% 120,722,610
2015-09-11 2015-09-09 1.390 90,406,500 -903,000 3.26% 125,665,035
2015-09-10 2015-09-08 1.280 91,309,500 -237,000 3.29% 116,876,160
2015-09-09 2015-09-07 1.190 91,546,500 +510,000 3.30% 108,940,335
2015-09-08 2015-09-04 1.200 91,036,500 +138,000 3.28% 109,243,800
2015-09-07 2015-09-02 1.210 90,898,500 +261,000 3.27% 109,987,185
2015-09-04 2015-09-01 1.270 90,637,500 +24,000 3.26% 115,109,625
2015-09-02 2015-08-31 1.280 90,613,500 -207,000 3.26% 115,985,280
2015-09-01 2015-08-28 1.370 90,820,500 -840,000 3.27% 124,424,085
2015-08-31 2015-08-27 1.420 91,660,500 -1,170,000 3.30% 130,157,910
2015-08-28 2015-08-26 1.180 92,830,500 -90,000 3.34% 109,539,990
2015-08-27 2015-08-25 1.170 92,920,500 +873,000 3.35% 108,716,985
2015-08-26 2015-08-24 1.170 92,047,500 +975,000 3.31% 107,695,575
2015-08-25 2015-08-21 1.320 91,072,500 +753,000 3.28% 120,215,700
2015-08-24 2015-08-20 1.460 90,319,500 -450,000 3.25% 131,866,470
2015-08-21 2015-08-19 1.500 90,769,500 -84,000 3.27% 136,154,250
2015-08-20 2015-08-18 1.490 90,853,500 +819,000 3.27% 135,371,715
2015-08-19 2015-08-17 1.590 90,034,500 -219,000 3.24% 143,154,855
2015-08-18 2015-08-14 1.520 90,253,500 -174,000 3.25% 137,185,320
2015-08-17 2015-08-13 1.500 90,427,500 -78,000 3.26% 135,641,250
2015-08-14 2015-08-12 1.450 90,505,500 +15,000 3.26% 131,232,975
2015-08-13 2015-08-11 1.510 90,490,500 +1,263,000 3.26% 136,640,655
2015-08-12 2015-08-10 1.540 89,227,500 +531,000 3.21% 137,410,350
2015-08-11 2015-08-07 1.600 88,696,500 +1,557,000 3.19% 141,914,400
2015-08-10 2015-08-06 1.720 87,139,500 -1,140,000 3.14% 149,879,940
2015-08-07 2015-08-05 1.660 88,279,500 -561,000 3.18% 146,543,970
2015-08-06 2015-08-04 1.500 88,840,500 +894,000 3.20% 133,260,750
2015-08-05 2015-08-03 1.520 87,946,500 +99,000 3.17% 133,678,680
2015-08-04 2015-07-31 1.570 87,847,500 +399,000 3.16% 137,920,575
2015-08-03 2015-07-30 1.540 87,448,500 +66,000 3.15% 134,670,690
2015-07-31 2015-07-29 1.600 87,382,500 +195,000 3.15% 139,812,000
2015-07-30 2015-07-28 1.550 87,187,500 -561,000 3.14% 135,140,625
2015-07-29 2015-07-27 1.500 87,748,500 +1,485,000 3.16% 131,622,750
2015-07-28 2015-07-24 1.720 86,263,500 +816,000 3.11% 148,373,220
2015-07-27 2015-07-23 1.780 85,447,500 +93,000 3.08% 152,096,550
2015-07-24 2015-07-22 1.760 85,354,500 +984,000 3.07% 150,223,920
2015-07-23 2015-07-21 1.870 84,370,500 -129,000 3.04% 157,772,835
2015-07-22 2015-07-20 1.870 84,499,500 +351,000 3.04% 158,014,065
2015-07-21 2015-07-17 1.860 84,148,500 +363,000 3.03% 156,516,210
2015-07-20 2015-07-16 1.870 83,785,500 -672,000 3.02% 156,678,885
2015-07-17 2015-07-15 1.790 84,457,500 +873,000 3.04% 151,178,925
2015-07-16 2015-07-14 1.940 83,584,500 +672,000 3.01% 162,153,930
2015-07-15 2015-07-13 1.800 82,912,500 +1,110,000 2.99% 149,242,500
2015-07-14 2015-07-10 1.710 81,802,500 +783,000 2.95% 139,882,275
2015-07-13 2015-07-09 1.680 81,019,500 -1,365,000 2.92% 136,112,760
2015-07-10 2015-07-08 1.230 82,384,500 +1,092,000 2.97% 101,332,935
2015-07-09 2015-07-07 1.420 81,292,500 +51,000 2.93% 115,435,350
2015-07-08 2015-07-06 1.590 81,241,500 +3,486,000 2.93% 129,173,985
2015-07-07 2015-07-03 1.930 77,755,500 +1,515,000 2.80% 150,068,115
2015-07-06 2015-07-02 2.130 76,240,500 +117,000 2.75% 162,392,265
2015-07-03 2015-06-30 2.160 76,123,500 -54,000 2.74% 164,426,760
2015-07-02 2015-06-29 2.070 76,177,500 +2,820,000 2.74% 157,687,425
2015-06-30 2015-06-26 2.440 73,357,500 +741,000 2.64% 178,992,300
2015-06-29 2015-06-25 2.510 72,616,500 +576,000 2.62% 182,267,415
2015-06-26 2015-06-24 2.590 72,040,500 +1,383,000 2.59% 186,584,895
2015-06-25 2015-06-23 2.650 70,657,500 +561,000 2.54% 187,242,375
2015-06-24 2015-06-22 2.500 70,096,500 +480,000 2.52% 175,241,250
2015-06-23 2015-06-19 2.440 69,616,500 -156,000 2.51% 169,864,260
2015-06-22 2015-06-18 2.530 69,772,500 +1,302,000 2.51% 176,524,425
2015-06-19 2015-06-17 2.550 68,470,500 -837,000 2.47% 174,599,775
2015-06-18 2015-06-16 2.300 69,307,500 +1,041,000 2.50% 159,407,250
2015-06-17 2015-06-15 2.460 68,266,500 +1,137,000 2.46% 167,935,590
2015-06-16 2015-06-12 2.600 67,129,500 +375,000 2.42% 174,536,700
2015-06-15 2015-06-11 2.530 66,754,500 +963,000 2.40% 168,888,885
2015-06-12 2015-06-10 2.500 65,791,500 +564,000 2.37% 164,478,750
2015-06-11 2015-06-09 2.500 65,227,500 +15,000 2.35% 163,068,750
2015-06-10 2015-06-08 2.680 65,212,500 +1,741,000 2.35% 174,769,500
2015-06-09 2015-06-05 2.770 63,471,500 +4,896,000 2.29% 175,816,055
2015-06-08 2015-06-04 3.050 58,575,500 +3,855,000 2.11% 178,655,275
2015-06-05 2015-06-03 3.510 54,720,500 +1,419,000 1.97% 192,068,955
2015-06-04 2015-06-02 3.870 53,301,500 +15,000 1.92% 206,276,805
2015-06-03 2015-06-01 4.010 53,286,500 +804,000 1.92% 213,678,865
2015-06-02 2015-05-29 3.970 52,482,500 -6,000 1.89% 208,355,525
2015-06-01 2015-05-28 3.720 52,488,500 -1,731,000 1.89% 195,257,220
2015-05-29 2015-05-27 3.370 54,219,500 +114,000 1.95% 182,719,715
2015-05-27 2015-05-22 3.380 54,105,500 -267,000 1.95% 182,876,590
2015-05-26 2015-05-21 3.420 54,372,500 -60,000 1.96% 185,953,950
2015-05-22 2015-05-20 3.470 54,432,500 -12,000 1.96% 188,880,775
2015-05-21 2015-05-19 3.550 54,444,500 -342,000 1.96% 193,277,975
2015-05-20 2015-05-18 3.500 54,786,500 -363,000 1.97% 191,752,750
2015-05-19 2015-05-15 3.330 55,149,500 -591,000 1.99% 183,647,835
2015-05-18 2015-05-14 3.270 55,740,500 -735,000 2.01% 182,271,435
2015-05-15 2015-05-13 3.140 56,475,500 -195,000 2.03% 177,333,070
2015-05-14 2015-05-12 2.980 56,670,500 +309,000 2.04% 168,878,090
2015-05-13 2015-05-11 3.090 56,361,500 +72,000 2.03% 174,157,035
2015-05-12 2015-05-08 3.010 56,289,500 +18,000 2.03% 169,431,395
2015-05-11 2015-05-07 2.880 56,271,500 +1,308,000 2.03% 162,061,920
2015-05-08 2015-05-06 3.100 54,963,500 +348,000 1.98% 170,386,850
2015-05-07 2015-05-05 3.200 54,615,500 +69,000 1.97% 174,769,600
2015-05-06 2015-05-04 3.290 54,546,500 -1,563,000 1.96% 179,457,985
2015-05-05 2015-04-30 3.120 56,109,500 -348,000 2.02% 175,061,640
2015-05-04 2015-04-29 3.030 56,457,500 +33,000 2.03% 171,066,225
2015-04-30 2015-04-28 3.050 56,424,500 +555,000 2.03% 172,094,725
2015-04-29 2015-04-27 3.160 55,869,500 -240,000 2.01% 176,547,620
2015-04-28 2015-04-24 3.140 56,109,500 +129,000 2.02% 176,183,830
2015-04-27 2015-04-23 3.110 55,980,500 +1,629,000 2.02% 174,099,355
2015-04-24 2015-04-22 3.220 54,351,500 -150,000 1.96% 175,011,830
2015-04-23 2015-04-21 3.010 54,501,500 +1,467,000 1.96% 164,049,515
2015-04-22 2015-04-20 2.910 53,034,500 +519,000 1.91% 154,330,395
2015-04-21 2015-04-17 3.100 52,515,500 +807,000 1.89% 162,798,050
2015-04-20 2015-04-16 3.290 51,708,500 +528,000 1.86% 170,120,965
2015-04-17 2015-04-15 3.000 51,180,500 +696,000 1.84% 153,541,500
2015-04-16 2015-04-14 3.070 50,484,500 +1,947,000 1.82% 154,987,415
2015-04-15 2015-04-13 3.260 48,537,500 +2,472,000 1.75% 158,232,250
2015-04-14 2015-04-10 3.290 46,065,500 +1,689,000 1.66% 151,555,495
2015-04-13 2015-04-09 3.290 44,376,500 +2,484,000 1.60% 145,998,685
2015-04-10 2015-04-08 3.540 41,892,500 -417,000 1.51% 148,299,450
2015-04-09 2015-04-02 3.200 42,309,500 -852,000 1.52% 135,390,400
2015-04-08 2015-04-01 2.990 43,161,500 -2,151,000 1.55% 129,052,885
2015-04-02 2015-03-31 2.800 45,312,500 +1,218,000 1.63% 126,875,000
2015-04-01 2015-03-30 2.850 44,094,500 +1,104,000 1.59% 125,669,325
2015-03-31 2015-03-27 2.510 42,990,500 +558,000 1.55% 107,906,155
2015-03-30 2015-03-26 2.580 42,432,500 +1,260,000 1.53% 109,475,850
2015-03-27 2015-03-25 2.750 41,172,500 -465,000 1.48% 113,224,375
2015-03-26 2015-03-24 2.550 41,637,500 -453,000 1.50% 106,175,625
2015-03-25 2015-03-23 2.480 42,090,500 +708,000 1.52% 104,384,440
2015-03-24 2015-03-20 2.470 41,382,500 +876,000 1.49% 102,214,775
2015-03-23 2015-03-19 2.310 40,506,500 +66,000 1.46% 93,570,015
2015-03-20 2015-03-18 2.280 40,440,500 +174,000 1.46% 92,204,340
2015-03-19 2015-03-17 2.300 40,266,500 +42,000 1.45% 92,612,950
2015-03-18 2015-03-16 2.290 40,224,500 -516,000 1.45% 92,114,105
2015-03-17 2015-03-13 2.170 40,740,500 -525,000 1.47% 88,406,885
2015-03-16 2015-03-12 2.200 41,265,500 -90,000 1.49% 90,784,100
2015-03-13 2015-03-11 2.170 41,355,500 -30,000 1.49% 89,741,435
2015-03-12 2015-03-10 2.200 41,385,500 +207,000 1.49% 91,048,100
2015-03-11 2015-03-09 2.070 41,178,500 -741,000 1.48% 85,239,495
2015-03-10 2015-03-06 2.100 41,919,500 +231,000 1.51% 88,030,950
2015-03-09 2015-03-05 2.130 41,688,500 +612,000 1.50% 88,796,505
2015-03-06 2015-03-04 2.150 41,076,500 +78,000 1.48% 88,314,475
2015-03-05 2015-03-03 2.110 40,998,500 +135,000 1.48% 86,506,835
2015-03-04 2015-03-02 2.090 40,863,500 +570,000 1.47% 85,404,715
2015-03-03 2015-02-27 2.040 40,293,500 -285,000 1.45% 82,198,740
2015-03-02 2015-02-26 2.020 40,578,500 +120,000 1.46% 81,968,570
2015-02-27 2015-02-25 2.020 40,458,500 +342,000 1.46% 81,726,170
2015-02-26 2015-02-24 2.120 40,116,500 +153,000 1.44% 85,046,980
2015-02-25 2015-02-23 2.120 39,963,500 +21,000 1.44% 84,722,620
2015-02-24 2015-02-18 2.130 39,942,500 +480,000 1.44% 85,077,525
2015-02-23 2015-02-16 2.150 39,462,500 +183,000 1.42% 84,844,375
2015-02-17 2015-02-13 2.180 39,279,500 -153,000 1.41% 85,629,310
2015-02-16 2015-02-12 2.120 39,432,500 +276,000 1.42% 83,596,900
2015-02-13 2015-02-11 2.140 39,156,500 -15,000 1.41% 83,794,910
2015-02-12 2015-02-10 2.200 39,171,500 -261,000 1.41% 86,177,300
2015-02-11 2015-02-09 2.200 39,432,500 +504,000 1.42% 86,751,500
2015-02-10 2015-02-06 2.150 38,928,500 -12,000 1.40% 83,696,275
2015-02-09 2015-02-05 2.260 38,940,500 +450,000 1.40% 88,005,530
2015-02-06 2015-02-04 2.400 38,490,500 +267,000 1.39% 92,377,200
2015-02-05 2015-02-03 2.390 38,223,500 -567,000 1.38% 91,354,165
2015-02-04 2015-02-02 2.200 38,790,500 -1,893,000 1.40% 85,339,100
2015-02-03 2015-01-30 2.130 40,683,500 +201,000 1.47% 86,655,855
2015-02-02 2015-01-29 2.150 40,482,500 +1,140,000 1.46% 87,037,375
2015-01-30 2015-01-28 2.210 39,342,500 +2,103,000 1.42% 86,946,925
2015-01-29 2015-01-27 1.860 37,239,500 +198,000 1.34% 69,265,470
2015-01-28 2015-01-26 1.860 37,041,500 +60,000 1.33% 68,897,190
2015-01-27 2015-01-23 1.910 36,981,500 +42,000 1.33% 70,634,665
2015-01-26 2015-01-22 1.940 36,939,500 -12,000 1.33% 71,662,630
2015-01-23 2015-01-21 1.910 36,951,500 -39,000 1.33% 70,577,365
2015-01-22 2015-01-20 1.900 36,990,500 +87,000 1.33% 70,281,950
2015-01-21 2015-01-19 1.930 36,903,500 -30,000 1.33% 71,223,755
2015-01-20 2015-01-16 2.000 36,933,500 -573,000 1.33% 73,867,000
2015-01-19 2015-01-15 1.920 37,506,500 +789,000 1.35% 72,012,480
2015-01-16 2015-01-14 1.800 36,717,500 +282,000 1.32% 66,091,500
2015-01-15 2015-01-13 1.870 36,435,500 -72,000 1.31% 68,134,385
2015-01-14 2015-01-12 1.880 36,507,500 -342,000 1.31% 68,634,100
2015-01-13 2015-01-09 1.880 36,849,500 -93,000 1.33% 69,277,060
2015-01-12 2015-01-08 1.800 36,942,500 +237,000 1.33% 66,496,500
2015-01-09 2015-01-07 1.790 36,705,500 +165,000 1.32% 65,702,845
2015-01-08 2015-01-06 1.740 36,540,500 +243,000 1.32% 63,580,470
2015-01-07 2015-01-05 1.780 36,297,500 +381,000 1.31% 64,609,550
2015-01-06 2015-01-02 1.860 35,916,500 +594,000 1.29% 66,804,690
2015-01-05 2014-12-31 1.920 35,322,500 -186,000 1.27% 67,819,200
2015-01-02 2014-12-29 1.790 35,508,500 -144,000 1.28% 63,560,215
2014-12-30 2014-12-24 1.750 35,652,500 +354,000 1.28% 62,391,875
2014-12-29 2014-12-22 1.760 35,298,500 +60,000 1.27% 62,125,360
2014-12-23 2014-12-19 1.800 35,238,500 +138,000 1.27% 63,429,300
2014-12-22 2014-12-18 1.860 35,100,500 +48,000 1.26% 65,286,930
2014-12-19 2014-12-17 1.890 35,052,500 -9,000 1.26% 66,249,225
2014-12-18 2014-12-16 1.860 35,061,500 -18,000 1.26% 65,214,390
2014-12-17 2014-12-15 1.860 35,079,500 +60,000 1.26% 65,247,870
2014-12-16 2014-12-12 1.880 35,019,500 -81,000 1.26% 65,836,660
2014-12-12 2014-12-10 1.940 35,100,500 +111,000 1.26% 68,094,970
2014-12-11 2014-12-09 1.980 34,989,500 +72,000 1.26% 69,279,210
2014-12-10 2014-12-08 2.030 34,917,500 +60,000 1.26% 70,882,525
2014-12-09 2014-12-05 1.940 34,857,500 +57,000 1.26% 67,623,550
2014-12-08 2014-12-04 1.990 34,800,500 -66,000 1.25% 69,252,995
2014-12-05 2014-12-03 1.950 34,866,500 +213,000 1.26% 67,989,675
2014-12-04 2014-12-02 2.030 34,653,500 +117,000 1.25% 70,346,605
2014-12-03 2014-12-01 1.950 34,536,500 -51,000 1.24% 67,346,175
2014-12-02 2014-11-28 2.030 34,587,500 -183,000 1.25% 70,212,625
2014-12-01 2014-11-27 2.070 34,770,500 +213,000 1.25% 71,974,935
2014-11-28 2014-11-26 2.180 34,557,500 +78,000 1.24% 75,335,350
2014-11-27 2014-11-25 2.210 34,479,500 -165,000 1.24% 76,199,695
2014-11-26 2014-11-24 2.190 34,644,500 +63,000 1.25% 75,871,455
2014-11-25 2014-11-21 2.200 34,581,500 +243,000 1.25% 76,079,300
2014-11-21 2014-11-19 2.190 34,338,500 +75,000 1.24% 75,201,315
2014-11-20 2014-11-18 2.220 34,263,500 +6,000 1.23% 76,064,970
2014-11-19 2014-11-17 2.180 34,257,500 +15,000 1.23% 74,681,350
2014-11-18 2014-11-14 2.240 34,242,500 -45,000 1.23% 76,703,200
2014-11-17 2014-11-13 2.220 34,287,500 +36,000 1.23% 76,118,250
2014-11-14 2014-11-12 2.240 34,251,500 -57,000 1.23% 76,723,360
2014-11-13 2014-11-11 2.230 34,308,500 -12,000 1.24% 76,507,955
2014-11-12 2014-11-10 2.230 34,320,500 +21,000 1.24% 76,534,715
2014-11-11 2014-11-07 2.380 34,299,500 +51,000 1.24% 81,632,810
2014-11-10 2014-11-06 2.410 34,248,500 -198,000 1.23% 82,538,885
2014-11-07 2014-11-05 2.400 34,446,500 -111,000 1.24% 82,671,600
2014-11-06 2014-11-04 2.400 34,557,500 -57,000 1.24% 82,938,000
2014-11-05 2014-11-03 2.430 34,614,500 +15,000 1.25% 84,113,235
2014-11-04 2014-10-31 2.400 34,599,500 -135,000 1.25% 83,038,800
2014-11-03 2014-10-30 2.320 34,734,500 -423,000 1.25% 80,584,040
2014-10-31 2014-10-29 2.380 35,157,500 -1,251,000 1.27% 83,674,850
2014-10-30 2014-10-28 2.160 36,408,500 -696,000 1.31% 78,642,360
2014-10-29 2014-10-27 1.900 37,104,500 +69,000 1.34% 70,498,550
2014-10-28 2014-10-24 1.960 37,035,500 -21,000 1.33% 72,589,580
2014-10-27 2014-10-23 1.920 37,056,500 -114,000 1.33% 71,148,480
2014-10-24 2014-10-22 1.950 37,170,500 -126,000 1.34% 72,482,475
2014-10-23 2014-10-21 1.730 37,296,500 +78,000 1.34% 64,522,945
2014-10-22 2014-10-20 1.740 37,218,500 -57,000 1.34% 64,760,190
2014-10-21 2014-10-17 1.740 37,275,500 -93,000 1.34% 64,859,370
2014-10-20 2014-10-16 1.700 37,368,500 -90,000 1.35% 63,526,450
2014-10-17 2014-10-15 1.740 37,458,500 +84,000 1.35% 65,177,790
2014-10-16 2014-10-14 1.700 37,374,500 +177,000 1.35% 63,536,650
2014-10-15 2014-10-13 1.720 37,197,500 -180,000 1.34% 63,979,700
2014-10-14 2014-10-10 1.740 37,377,500 -264,000 1.35% 65,036,850
2014-10-13 2014-10-09 1.710 37,641,500 +39,000 1.36% 64,366,965
2014-10-10 2014-10-08 1.730 37,602,500 +102,000 1.35% 65,052,325
2014-10-08 2014-10-06 1.720 37,500,500 -9,000 1.35% 64,500,860
2014-10-07 2014-10-03 1.740 37,509,500 +18,000 1.35% 65,266,530
2014-10-06 2014-09-30 1.760 37,491,500 -234,000 1.35% 65,985,040
2014-10-03 2014-09-29 1.620 37,725,500 +135,000 1.36% 61,115,310
2014-09-30 2014-09-26 1.690 37,590,500 +435,000 1.35% 63,527,945
2014-09-29 2014-09-25 1.730 37,155,500 +57,000 1.34% 64,279,015
2014-09-26 2014-09-24 1.770 37,098,500 -651,000 1.34% 65,664,345
2014-09-25 2014-09-23 1.760 37,749,500 -1,209,000 1.36% 66,439,120
2014-09-24 2014-09-22 1.780 38,958,500 +291,000 1.40% 69,346,130
2014-09-23 2014-09-19 1.790 38,667,500 -2,181,000 1.39% 69,214,825
2014-09-22 2014-09-18 1.830 40,848,500 -1,440,000 1.47% 74,752,755
2014-09-19 2014-09-17 1.860 42,288,500 +126,000 1.52% 78,656,610
2014-09-18 2014-09-16 1.820 42,162,500 +141,000 1.52% 76,735,750
2014-09-17 2014-09-15 1.690 42,021,500 -48,000 1.51% 71,016,335
2014-09-16 2014-09-12 1.770 42,069,500 +75,000 1.52% 74,463,015
2014-09-15 2014-09-11 1.770 41,994,500 -171,000 1.51% 74,330,265
2014-09-12 2014-09-10 1.840 42,165,500 -66,000 1.52% 77,584,520
2014-09-11 2014-09-08 1.850 42,231,500 +6,000 1.52% 78,128,275
2014-09-10 2014-09-05 1.890 42,225,500 +216,000 1.52% 79,806,195
2014-09-08 2014-09-04 1.880 42,009,500 +15,000 1.51% 78,977,860
2014-09-05 2014-09-03 1.910 41,994,500 -99,000 1.51% 80,209,495
2014-09-04 2014-09-02 1.890 42,093,500 -48,000 1.52% 79,556,715
2014-09-03 2014-09-01 1.860 42,141,500 +24,000 1.52% 78,383,190
2014-09-02 2014-08-29 1.850 42,117,500 -330,000 1.52% 77,917,375
2014-09-01 2014-08-28 1.770 42,447,500 +93,000 1.53% 75,132,075
2014-08-29 2014-08-27 1.830 42,354,500 +225,000 1.53% 77,508,735
2014-08-28 2014-08-26 1.880 42,129,500 -93,000 1.52% 79,203,460
2014-08-27 2014-08-25 1.890 42,222,500 +42,000 1.52% 79,800,525
2014-08-26 2014-08-22 1.900 42,180,500 +81,000 1.52% 80,142,950
2014-08-25 2014-08-21 1.910 42,099,500 -24,000 1.52% 80,410,045
2014-08-22 2014-08-20 1.920 42,123,500 +297,000 1.52% 80,877,120
2014-08-21 2014-08-19 1.910 41,826,500 -36,000 1.51% 79,888,615
2014-08-20 2014-08-18 1.930 41,862,500 -1,050,000 1.51% 80,794,625
2014-08-19 2014-08-15 1.890 42,912,500 +90,000 1.55% 81,104,625
2014-08-18 2014-08-14 1.930 42,822,500 -75,000 1.54% 82,647,425
2014-08-15 2014-08-13 1.930 42,897,500 -21,000 1.54% 82,792,175
2014-08-14 2014-08-12 1.920 42,918,500 +279,000 1.55% 82,403,520
2014-08-13 2014-08-11 1.920 42,639,500 +33,000 1.54% 81,867,840
2014-08-12 2014-08-08 1.890 42,606,500 -1,140,000 1.53% 80,526,285
2014-08-11 2014-08-07 2.000 43,746,500 +48,000 1.58% 87,493,000
2014-08-08 2014-08-06 2.000 43,698,500 +282,000 1.57% 87,397,000
2014-08-07 2014-08-05 2.080 43,416,500 +225,000 1.56% 90,306,320
2014-08-06 2014-08-04 2.080 43,191,500 +120,000 1.56% 89,838,320
2014-08-05 2014-08-01 2.070 43,071,500 -45,000 1.55% 89,158,005
2014-08-04 2014-07-31 2.100 43,116,500 +171,000 1.55% 90,544,650
2014-08-01 2014-07-30 2.110 42,945,500 -891,000 1.55% 90,615,005
2014-07-31 2014-07-29 2.140 43,836,500 +66,000 1.58% 93,810,110
2014-07-30 2014-07-28 2.120 43,770,500 +48,000 1.58% 92,793,460
2014-07-29 2014-07-25 2.150 43,722,500 +3,000 1.57% 94,003,375
2014-07-28 2014-07-24 2.140 43,719,500 +252,000 1.57% 93,559,730
2014-07-25 2014-07-23 2.140 43,467,500 -54,000 1.57% 93,020,450
2014-07-24 2014-07-22 2.130 43,521,500 +48,000 1.57% 92,700,795
2014-07-23 2014-07-21 2.100 43,473,500 -663,000 1.57% 91,294,350
2014-07-22 2014-07-18 2.080 44,136,500 +30,000 1.59% 91,803,920
2014-07-21 2014-07-17 2.060 44,106,500 +36,000 1.59% 90,859,390
2014-07-18 2014-07-16 2.070 44,070,500 +168,000 1.59% 91,225,935
2014-07-17 2014-07-15 2.110 43,902,500 +222,000 1.58% 92,634,275
2014-07-16 2014-07-14 2.110 43,680,500 +357,000 1.57% 92,165,855
2014-07-15 2014-07-11 2.130 43,323,500 +84,000 1.56% 92,279,055
2014-07-14 2014-07-10 2.180 43,239,500 -171,000 1.56% 94,262,110
2014-07-11 2014-07-09 2.120 43,410,500 +327,000 1.56% 92,030,260
2014-07-10 2014-07-08 2.160 43,083,500 +18,000 1.55% 93,060,360
2014-07-09 2014-07-07 2.210 43,065,500 -90,000 1.55% 95,174,755
2014-07-08 2014-07-04 2.160 43,155,500 -105,000 1.55% 93,215,880
2014-07-07 2014-07-03 2.210 43,260,500 -285,000 1.56% 95,605,705
2014-07-04 2014-07-02 2.200 43,545,500 -45,000 1.57% 95,800,100
2014-07-03 2014-06-30 2.090 43,590,500 -123,000 1.57% 91,104,145
2014-07-02 2014-06-27 2.120 43,713,500 +726,000 1.57% 92,672,620
2014-06-30 2014-06-26 2.100 42,987,500 +147,000 1.55% 90,273,750
2014-06-27 2014-06-25 2.100 42,840,500 +36,000 1.54% 89,965,050
2014-06-26 2014-06-24 2.120 42,804,500 +27,000 1.54% 90,745,540
2014-06-25 2014-06-23 2.070 42,777,500 +3,000 1.54% 88,549,425
2014-06-24 2014-06-20 2.170 42,774,500 -219,000 1.54% 92,820,665
2014-06-23 2014-06-19 2.170 42,993,500 -45,000 1.55% 93,295,895
2014-06-20 2014-06-18 2.210 43,038,500 +87,000 1.55% 95,115,085
2014-06-19 2014-06-17 2.220 42,951,500 +135,000 1.55% 95,352,330
2014-06-18 2014-06-16 2.220 42,816,500 +192,000 1.54% 95,052,630
2014-06-17 2014-06-13 2.320 42,624,500 -24,000 1.54% 98,888,840
2014-06-16 2014-06-12 2.330 42,648,500 +126,000 1.54% 99,371,005
2014-06-13 2014-06-11 2.350 42,522,500 -60,000 1.53% 99,927,875
2014-06-12 2014-06-10 2.400 42,582,500 -381,000 1.53% 102,198,000
2014-06-11 2014-06-09 2.300 42,963,500 +78,000 1.55% 98,816,050
2014-06-10 2014-06-06 2.310 42,885,500 +462,000 1.54% 99,065,505
2014-06-09 2014-06-05 2.410 42,423,500 -342,000 1.53% 102,240,635
2014-06-06 2014-06-04 2.200 42,765,500 +231,000 1.54% 94,084,100
2014-06-05 2014-06-03 2.300 42,534,500 +543,000 1.53% 97,829,350
2014-06-04 2014-05-30 2.420 41,991,500 -297,000 1.51% 101,619,430
2014-06-03 2014-05-29 2.130 42,288,500 +654,000 1.52% 90,074,505
2014-05-30 2014-05-28 2.200 41,634,500 -672,000 1.50% 91,595,900
2014-05-29 2014-05-27 1.860 42,306,500 -33,000 1.52% 78,690,090
2014-05-28 2014-05-26 1.850 42,339,500 -186,000 1.52% 78,328,075
2014-05-27 2014-05-23 1.900 42,525,500 +48,000 1.53% 80,798,450
2014-05-26 2014-05-22 1.950 42,477,500 +42,000 1.53% 82,831,125
2014-05-23 2014-05-21 1.890 42,435,500 -15,000 1.53% 80,203,095
2014-05-22 2014-05-20 1.880 42,450,500 -15,486,000 1.53% 79,806,940
2014-05-21 2014-05-19 1.930 57,936,500 +9,000 2.09% 111,817,445
2014-05-20 2014-05-16 1.830 57,927,500 +9,000 2.09% 106,007,325
2014-05-19 2014-05-15 1.870 57,918,500 -276,000 2.09% 108,307,595
2014-05-16 2014-05-14 1.740 58,194,500 +489,000 2.10% 101,258,430
2014-05-15 2014-05-13 1.810 57,705,500 +954,000 2.08% 104,446,955
2014-05-14 2014-05-12 1.700 56,751,500 -51,000 2.04% 96,477,550
2014-05-13 2014-05-09 1.610 56,802,500 +165,000 2.05% 91,452,025
2014-05-12 2014-05-08 1.660 56,637,500 -51,000 2.04% 94,018,250
2014-05-09 2014-05-07 1.700 56,688,500 +216,000 2.04% 96,370,450
2014-05-08 2014-05-05 1.770 56,472,500 +297,000 2.03% 99,956,325
2014-05-07 2014-05-02 1.720 56,175,500 +210,000 2.02% 96,621,860
2014-05-05 2014-04-30 1.660 55,965,500 +42,000 2.02% 92,902,730
2014-05-02 2014-04-29 1.740 55,923,500 +27,000 2.01% 97,306,890
2014-04-30 2014-04-28 1.800 55,896,500 +243,000 2.01% 100,613,700
2014-04-29 2014-04-25 1.970 55,653,500 +222,000 2.00% 109,637,395
2014-04-28 2014-04-24 1.960 55,431,500 +132,000 2.00% 108,645,740
2014-04-25 2014-04-23 2.020 55,299,500 +168,000 1.99% 111,704,990
2014-04-24 2014-04-22 1.910 55,131,500 -159,000 1.99% 105,301,165
2014-04-23 2014-04-17 1.850 55,290,500 +243,000 1.99% 102,287,425
2014-04-22 2014-04-16 1.790 55,047,500 +3,801,000 1.98% 98,535,025
2014-04-17 2014-04-15 1.870 51,246,500 +192,000 1.85% 95,830,955
2014-04-16 2014-04-14 1.930 51,054,500 +114,000 1.84% 98,535,185
2014-04-15 2014-04-11 1.990 50,940,500 +705,000 1.83% 101,371,595
2014-04-14 2014-04-10 2.200 50,235,500 -249,000 1.81% 110,518,100
2014-04-11 2014-04-09 2.020 50,484,500 -120,000 1.82% 101,978,690
2014-04-10 2014-04-08 2.110 50,604,500 +753,000 1.82% 106,775,495
2014-04-09 2014-04-07 2.060 49,851,500 +924,000 1.80% 102,694,090
2014-04-08 2014-04-04 2.260 48,927,500 -993,000 1.76% 110,576,150
2014-04-07 2014-04-03 2.380 49,920,500 +759,000 1.80% 118,810,790
2014-04-04 2014-04-02 2.530 49,161,500 +564,000 1.77% 124,378,595
2014-04-03 2014-04-01 2.560 48,597,500 -153,000 1.75% 124,409,600
2014-04-02 2014-03-31 2.400 48,750,500 +288,000 1.76% 117,001,200
2014-04-01 2014-03-28 2.340 48,462,500 -345,000 1.75% 113,402,250
2014-03-31 2014-03-27 2.480 48,807,500 +9,000 1.76% 121,042,600
2014-03-28 2014-03-26 2.700 48,798,500 -264,000 1.76% 131,755,950
2014-03-27 2014-03-25 2.720 49,062,500 -330,000 1.77% 133,450,000
2014-03-26 2014-03-24 2.820 49,392,500 +1,080,000 1.78% 139,286,850
2014-03-25 2014-03-21 3.080 48,312,500 +378,000 1.74% 148,802,500
2014-03-24 2014-03-20 3.040 47,934,500 -21,000 1.73% 145,720,880
2014-03-21 2014-03-19 3.200 47,955,500 -222,000 1.73% 153,457,600
2014-03-20 2014-03-18 3.200 48,177,500 +321,000 1.73% 154,168,000
2014-03-19 2014-03-17 3.170 47,856,500 +75,000 1.72% 151,705,105
2014-03-18 2014-03-14 3.080 47,781,500 +108,000 1.72% 147,167,020
2014-03-17 2014-03-13 3.170 47,673,500 +684,000 1.72% 151,124,995
2014-03-14 2014-03-12 3.360 46,989,500 -363,000 1.69% 157,884,720
2014-03-13 2014-03-11 3.450 47,352,500 -495,000 1.71% 163,366,125
2014-03-12 2014-03-10 3.540 47,847,500 -1,342,500 1.72% 169,380,150
2014-03-11 2014-03-07 3.160 49,190,000 -1,941,000 1.77% 155,440,400
2014-03-10 2014-03-06 2.890 51,131,000 +450,000 1.84% 147,768,590
2014-03-07 2014-03-05 2.870 50,681,000 +564,000 1.83% 145,454,470
2014-03-06 2014-03-04 2.940 50,117,000 -174,000 1.80% 147,343,980
2014-03-05 2014-03-03 2.690 50,291,000 -555,000 1.81% 135,282,790
2014-03-04 2014-02-28 2.510 50,846,000 -318,000 1.83% 127,623,460
2014-03-03 2014-02-27 2.540 51,164,000 -276,000 1.84% 129,956,560
2014-02-28 2014-02-26 2.490 51,440,000 -81,000 1.85% 128,085,600
2014-02-27 2014-02-25 2.360 51,521,000 +129,000 1.86% 121,589,560
2014-02-26 2014-02-24 2.530 51,392,000 +45,000 1.85% 130,021,760
2014-02-25 2014-02-21 2.540 51,347,000 -75,000 1.85% 130,421,380
2014-02-24 2014-02-20 2.570 51,422,000 +444,000 1.85% 132,154,540
2014-02-21 2014-02-19 2.590 50,978,000 +264,000 1.84% 132,033,020
2014-02-20 2014-02-18 2.500 50,714,000 +789,000 1.83% 126,785,000
2014-02-19 2014-02-17 2.500 49,925,000 +531,000 1.80% 124,812,500
2014-02-18 2014-02-14 2.500 49,394,000 -54,000 1.78% 123,485,000
2014-02-17 2014-02-13 2.440 49,448,000 -24,000 1.78% 120,653,120
2014-02-14 2014-02-12 2.540 49,472,000 -57,000 1.78% 125,658,880
2014-02-13 2014-02-11 2.340 49,529,000 +660,000 1.78% 115,897,860
2014-02-12 2014-02-10 2.530 48,869,000 +606,000 1.76% 123,638,570
2014-02-11 2014-02-07 2.570 48,263,000 -357,000 1.74% 124,035,910
2014-02-10 2014-02-06 2.310 48,620,000 -1,284,000 1.75% 112,312,200
2014-02-07 2014-02-05 2.140 49,904,000 +1,515,000 1.80% 106,794,560
2014-02-06 2014-02-04 2.040 48,389,000 +42,000 1.74% 98,713,560
2014-02-05 2014-01-30 2.000 48,347,000 -336,000 1.74% 96,694,000
2014-02-04 2014-01-28 1.880 48,683,000 +66,000 1.75% 91,524,040
2014-01-29 2014-01-27 1.900 48,617,000 -129,000 1.75% 92,372,300
2014-01-28 2014-01-24 1.890 48,746,000 +198,000 1.76% 92,129,940
2014-01-27 2014-01-23 1.990 48,548,000 +261,000 1.75% 96,610,520
2014-01-24 2014-01-22 1.980 48,287,000 +318,000 1.74% 95,608,260
2014-01-23 2014-01-21 1.980 47,969,000 +192,000 1.73% 94,978,620
2014-01-22 2014-01-20 1.980 47,777,000 +207,000 1.72% 94,598,460
2014-01-21 2014-01-17 2.060 47,570,000 -2,265,000 1.71% 97,994,200
2014-01-20 2014-01-16 1.940 49,835,000 +153,000 1.79% 96,679,900
2014-01-17 2014-01-15 1.860 49,682,000 +126,000 1.79% 92,408,520
2014-01-16 2014-01-14 1.870 49,556,000 -105,000 1.78% 92,669,720
2014-01-15 2014-01-13 1.890 49,661,000 +90,000 1.79% 93,859,290
2014-01-14 2014-01-10 1.840 49,571,000 +3,000 1.79% 91,210,640
2014-01-13 2014-01-09 1.870 49,568,000 -411,000 1.79% 92,692,160
2014-01-10 2014-01-08 1.880 49,979,000 +42,000 1.80% 93,960,520
2014-01-09 2014-01-07 1.830 49,937,000 -105,000 1.80% 91,384,710
2014-01-08 2014-01-06 1.900 50,042,000 +9,000 1.80% 95,079,800
2014-01-07 2014-01-03 1.890 50,033,000 -66,000 1.80% 94,562,370
2014-01-06 2014-01-02 1.930 50,099,000 -12,000 1.80% 96,691,070
2014-01-03 2013-12-31 1.960 50,111,000 -804,000 1.80% 98,217,560
2014-01-02 2013-12-27 2.020 50,915,000 -90,000 1.83% 102,848,300
2013-12-30 2013-12-24 1.930 51,005,000 -69,000 1.84% 98,439,650
2013-12-27 2013-12-20 1.970 51,074,000 +30,000 1.84% 100,615,780
2013-12-23 2013-12-19 1.870 51,044,000 +24,000 1.84% 95,452,280
2013-12-20 2013-12-18 1.830 51,020,000 +60,000 1.84% 93,366,600
2013-12-19 2013-12-17 1.830 50,960,000 -51,000 1.84% 93,256,800
2013-12-18 2013-12-16 1.710 51,011,000 +9,000 1.84% 87,228,810
2013-12-17 2013-12-13 1.610 51,002,000 -435,000 1.84% 82,113,220
2013-12-16 2013-12-12 1.630 51,437,000 +129,000 1.85% 83,842,310
2013-12-13 2013-12-11 1.710 51,308,000 +321,000 1.85% 87,736,680
2013-12-12 2013-12-10 1.750 50,987,000 -69,000 1.84% 89,227,250
2013-12-11 2013-12-09 1.780 51,056,000 +255,000 1.84% 90,879,680
2013-12-10 2013-12-06 1.820 50,801,000 +69,000 1.83% 92,457,820
2013-12-09 2013-12-05 1.870 50,732,000 +210,000 1.83% 94,868,840
2013-12-06 2013-12-04 1.890 50,522,000 +45,000 1.82% 95,486,580
2013-12-05 2013-12-03 1.880 50,477,000 -18,000 1.82% 94,896,760
2013-12-04 2013-12-02 1.990 50,495,000 +36,000 1.82% 100,485,050
2013-12-03 2013-11-29 1.990 50,459,000 -147,000 1.82% 100,413,410
2013-12-02 2013-11-28 1.980 50,606,000 +132,000 1.82% 100,199,880
2013-11-29 2013-11-27 2.010 50,474,000 +138,000 1.82% 101,452,740
2013-11-28 2013-11-26 2.070 50,336,000 -114,000 1.81% 104,195,520
2013-11-27 2013-11-25 2.060 50,450,000 -69,000 1.82% 103,927,000
2013-11-26 2013-11-22 2.070 50,519,000 -249,000 1.82% 104,574,330
2013-11-25 2013-11-21 2.090 50,768,000 -441,000 1.83% 106,105,120
2013-11-22 2013-11-20 2.060 51,209,000 -225,000 1.84% 105,490,540
2013-11-21 2013-11-19 2.130 51,434,000 -54,000 1.85% 109,554,420
2013-11-20 2013-11-18 2.120 51,488,000 -318,000 1.85% 109,154,560
2013-11-19 2013-11-15 2.150 51,806,000 +60,000 1.87% 111,382,900
2013-11-18 2013-11-14 2.050 51,746,000 -78,000 1.86% 106,079,300
2013-11-15 2013-11-13 2.010 51,824,000 +198,000 1.87% 104,166,240
2013-11-14 2013-11-12 2.050 51,626,000 +474,000 1.86% 105,833,300
2013-11-13 2013-11-11 2.000 51,152,000 +342,000 1.84% 102,304,000
2013-11-12 2013-11-08 2.000 50,810,000 +60,000 1.83% 101,620,000
2013-11-11 2013-11-07 2.040 50,750,000 -249,000 1.83% 103,530,000
2013-11-08 2013-11-06 1.950 50,999,000 +96,000 1.84% 99,448,050
2013-11-07 2013-11-05 2.060 50,903,000 -84,000 1.83% 104,860,180
2013-11-06 2013-11-04 2.080 50,987,000 +18,000 1.84% 106,052,960
2013-11-05 2013-11-01 2.030 50,969,000 +291,000 1.84% 103,467,070
2013-11-04 2013-10-31 2.130 50,678,000 -549,000 1.83% 107,944,140
2013-11-01 2013-10-30 2.110 51,227,000 +12,000 1.84% 108,088,970
2013-10-31 2013-10-29 1.990 51,215,000 -801,000 1.84% 101,917,850
2013-10-30 2013-10-28 1.940 52,016,000 -717,000 1.87% 100,911,040
2013-10-29 2013-10-25 1.870 52,733,000 -93,000 1.90% 98,610,710
2013-10-28 2013-10-24 2.000 52,826,000 -378,000 1.90% 105,652,000
2013-10-25 2013-10-23 2.120 53,204,000 -318,000 1.92% 112,792,480
2013-10-24 2013-10-22 2.040 53,522,000 +279,000 1.93% 109,184,880
2013-10-23 2013-10-21 1.870 53,243,000 +81,000 1.92% 99,564,410
2013-10-22 2013-10-18 1.910 53,162,000 -522,000 1.91% 101,539,420
2013-10-21 2013-10-17 1.850 53,684,000 -6,000 1.93% 99,315,400
2013-10-18 2013-10-16 1.840 53,690,000 +27,000 1.93% 98,789,600
2013-10-17 2013-10-15 1.810 53,663,000 -930,000 1.93% 97,130,030
2013-10-16 2013-10-11 1.520 54,593,000 +54,000 1.97% 82,981,360
2013-10-15 2013-10-10 1.520 54,539,000 -123,000 1.96% 82,899,280
2013-10-11 2013-10-09 1.540 54,662,000 +63,000 1.97% 84,179,480
2013-10-10 2013-10-08 1.550 54,599,000 -363,000 1.97% 84,628,450
2013-10-09 2013-10-07 1.530 54,962,000 -3,000 1.98% 84,091,860
2013-10-08 2013-10-04 1.440 54,965,000 -117,000 1.98% 79,149,600
2013-10-07 2013-10-03 1.400 55,082,000 +21,000 1.98% 77,114,800
2013-10-04 2013-10-02 1.430 55,061,000 -105,000 1.98% 78,737,230
2013-10-03 2013-09-30 1.430 55,166,000 -150,000 1.99% 78,887,380
2013-10-02 2013-09-27 1.380 55,316,000 -33,000 1.99% 76,336,080
2013-09-30 2013-09-26 1.390 55,349,000 +18,000 1.99% 76,935,110
2013-09-27 2013-09-25 1.380 55,331,000 +213,000 1.99% 76,356,780
2013-09-26 2013-09-24 1.400 55,118,000 -123,000 1.98% 77,165,200
2013-09-25 2013-09-23 1.430 55,241,000 +12,000 1.99% 78,994,630
2013-09-24 2013-09-19 1.450 55,229,000 -33,000 1.99% 80,082,050
2013-09-23 2013-09-18 1.420 55,262,000 +57,000 1.99% 78,472,040
2013-09-19 2013-09-17 1.430 55,205,000 -189,000 1.99% 78,943,150
2013-09-18 2013-09-16 1.400 55,394,000 +399,000 1.99% 77,551,600
2013-09-17 2013-09-13 1.490 54,995,000 -120,000 1.98% 81,942,550
2013-09-16 2013-09-12 1.500 55,115,000 +54,000 1.98% 82,672,500
2013-09-13 2013-09-11 1.520 55,061,000 -12,000 1.98% 83,692,720
2013-09-12 2013-09-10 1.560 55,073,000 -618,000 1.98% 85,913,880
2013-09-11 2013-09-09 1.450 55,691,000 -279,000 2.01% 80,751,950
2013-09-10 2013-09-06 1.400 55,970,000 +60,000 2.02% 78,358,000
2013-09-09 2013-09-05 1.390 55,910,000 +204,000 2.01% 77,714,900
2013-09-06 2013-09-04 1.330 55,706,000 -96,000 2.01% 74,088,980
2013-09-05 2013-09-03 1.360 55,802,000 +126,000 2.01% 75,890,720
2013-09-04 2013-09-02 1.320 55,676,000 +15,000 2.01% 73,492,320
2013-09-03 2013-08-30 1.360 55,661,000 +480,000 2.00% 75,698,960
2013-09-02 2013-08-29 1.370 55,181,000 +288,000 1.99% 75,597,970
2013-08-30 2013-08-28 1.320 54,893,000 +150,000 1.98% 72,458,760
2013-08-28 2013-08-26 1.350 54,743,000 -42,000 1.97% 73,903,050
2013-08-27 2013-08-23 1.360 54,785,000 -30,000 1.97% 74,507,600
2013-08-26 2013-08-22 1.350 54,815,000 +42,000 1.97% 74,000,250
2013-08-23 2013-08-21 1.380 54,773,000 -6,000 1.97% 75,586,740
2013-08-22 2013-08-20 1.350 54,779,000 +204,000 1.97% 73,951,650
2013-08-21 2013-08-19 1.400 54,575,000 +81,000 1.97% 76,405,000
2013-08-20 2013-08-16 1.430 54,494,000 +66,000 1.96% 77,926,420
2013-08-19 2013-08-15 1.400 54,428,000 -54,000 1.96% 76,199,200
2013-08-16 2013-08-13 1.470 54,482,000 +36,000 1.96% 80,088,540
2013-08-15 2013-08-12 1.470 54,446,000 -186,000 1.96% 80,035,620
2013-08-13 2013-08-09 1.390 54,632,000 -132,000 1.97% 75,938,480
2013-08-12 2013-08-08 1.390 54,764,000 -231,000 1.97% 76,121,960
2013-08-09 2013-08-07 1.380 54,995,000 +81,000 1.98% 75,893,100
2013-08-08 2013-08-06 1.370 54,914,000 -33,000 1.98% 75,232,180
2013-08-07 2013-08-05 1.390 54,947,000 +15,000 1.98% 76,376,330
2013-08-06 2013-08-02 1.430 54,932,000 -105,000 1.98% 78,552,760
2013-08-05 2013-08-01 1.390 55,037,000 -288,000 1.98% 76,501,430
2013-08-02 2013-07-31 1.450 55,325,000 -51,000 1.99% 80,221,250
2013-08-01 2013-07-30 1.470 55,376,000 -417,000 1.99% 81,402,720
2013-07-31 2013-07-29 1.400 55,793,000 -15,000 2.01% 78,110,200
2013-07-30 2013-07-26 1.400 55,808,000 -78,000 2.01% 78,131,200
2013-07-29 2013-07-25 1.450 55,886,000 -228,000 2.01% 81,034,700
2013-07-26 2013-07-24 1.470 56,114,000 +60,000 2.02% 82,487,580
2013-07-25 2013-07-23 1.460 56,054,000 -228,000 2.02% 81,838,840
2013-07-24 2013-07-22 1.510 56,282,000 -810,000 2.03% 84,985,820
2013-07-23 2013-07-19 1.410 57,092,000 +339,000 2.06% 80,499,720
2013-07-22 2013-07-18 1.440 56,753,000 -138,000 2.04% 81,724,320
2013-07-19 2013-07-17 1.330 56,891,000 -30,000 2.05% 75,665,030
2013-07-18 2013-07-16 1.360 56,921,000 -180,000 2.05% 77,412,560
2013-07-17 2013-07-15 1.330 57,101,000 -117,000 2.06% 75,944,330
2013-07-16 2013-07-12 1.270 57,218,000 -231,000 2.06% 72,666,860
2013-07-15 2013-07-11 1.290 57,449,000 -195,000 2.07% 74,109,210
2013-07-12 2013-07-10 1.320 57,644,000 +246,000 2.08% 76,090,080
2013-07-11 2013-07-09 1.310 57,398,000 +117,000 2.07% 75,191,380
2013-07-10 2013-07-08 1.360 57,281,000 -474,000 2.06% 77,902,160
2013-07-09 2013-07-05 1.290 57,755,000 -60,000 2.08% 74,503,950
2013-07-08 2013-07-04 1.250 57,815,000 -114,000 2.08% 72,268,750
2013-07-05 2013-07-03 1.260 57,929,000 -60,000 2.09% 72,990,540
2013-07-04 2013-07-02 1.250 57,989,000 -375,000 2.09% 72,486,250
2013-07-03 2013-06-28 1.180 58,364,000 -3,000 2.10% 68,869,520
2013-07-02 2013-06-27 1.190 58,367,000 +138,000 2.10% 69,456,730
2013-06-28 2013-06-26 1.240 58,229,000 -51,000 2.10% 72,203,960
2013-06-27 2013-06-25 1.210 58,280,000 -123,000 2.10% 70,518,800
2013-06-26 2013-06-24 1.270 58,403,000 +246,000 2.10% 74,171,810
2013-06-25 2013-06-21 1.330 58,157,000 -57,000 2.09% 77,348,810
2013-06-24 2013-06-20 1.250 58,214,000 +84,000 2.10% 72,767,500
2013-06-21 2013-06-19 1.300 58,130,000 +315,000 2.09% 75,569,000
2013-06-20 2013-06-18 1.330 57,815,000 -351,000 2.08% 76,893,950
2013-06-19 2013-06-17 1.350 58,166,000 -465,000 2.09% 78,524,100
2013-06-18 2013-06-14 1.310 58,631,000 +771,000 2.11% 76,806,610
2013-06-17 2013-06-13 1.210 57,860,000 -81,000 2.08% 70,010,600
2013-06-14 2013-06-11 1.190 57,941,000 +342,000 2.09% 68,949,790
2013-06-13 2013-06-10 1.160 57,599,000 +18,000 2.07% 66,814,840
2013-06-11 2013-06-07 1.110 57,581,000 +435,000 2.07% 63,914,910
2013-06-10 2013-06-06 1.120 57,146,000 +465,000 2.06% 64,003,520
2013-06-07 2013-06-05 1.200 56,681,000 +168,000 2.04% 68,017,200
2013-06-06 2013-06-04 1.240 56,513,000 +465,000 2.04% 70,076,120
2013-06-05 2013-06-03 1.180 56,048,000 +255,000 2.02% 66,136,640
2013-06-04 2013-05-31 1.430 55,793,000 -131,000 2.01% 79,783,990
2013-06-03 2013-05-30 1.420 55,924,000 -2,100,000 2.01% 79,412,080
2013-05-31 2013-05-29 1.500 58,024,000 -1,281,000 2.09% 87,036,000
2013-05-30 2013-05-28 1.470 59,305,000 -861,000 2.14% 87,178,350
2013-05-29 2013-05-27 1.500 60,166,000 -1,209,000 2.17% 90,249,000
2013-05-28 2013-05-24 1.280 61,375,000 -444,000 2.21% 78,560,000
2013-05-27 2013-05-23 1.270 61,819,000 -204,000 2.23% 78,510,130
2013-05-24 2013-05-22 1.300 62,023,000 -495,000 2.23% 80,629,900
2013-05-23 2013-05-21 1.310 62,518,000 -819,000 2.25% 81,898,580
2013-05-22 2013-05-20 1.160 63,337,000 +165,000 2.28% 73,470,920
2013-05-21 2013-05-16 0.990 63,172,000 +219,000 2.27% 62,540,280
2013-05-20 2013-05-15 0.960 62,953,000 +120,000 2.27% 60,434,880
2013-05-16 2013-05-14 1.000 62,833,000 +201,000 2.26% 62,833,000
2013-05-15 2013-05-13 1.020 62,632,000 -276,000 2.26% 63,884,640
2013-05-14 2013-05-10 1.030 62,908,000 +471,000 2.27% 64,795,240
2013-05-13 2013-05-09 1.000 62,437,000 +18,000 2.25% 62,437,000
2013-05-10 2013-05-08 1.020 62,419,000 +741,000 2.25% 63,667,380
2013-05-09 2013-05-07 0.940 61,678,000 -153,000 2.22% 57,977,320
2013-05-08 2013-05-06 0.860 61,831,000 +162,000 2.23% 53,174,660
2013-05-07 2013-05-03 0.840 61,669,000 -39,000 2.22% 51,801,960
2013-05-06 2013-05-02 0.840 61,708,000 +225,000 2.22% 51,834,720
2013-05-03 2013-04-30 0.900 61,483,000 +165,000 2.21% 55,334,700
2013-05-02 2013-04-29 0.880 61,318,000 -96,000 2.21% 53,959,840
2013-04-30 2013-04-26 0.920 61,414,000 -3,000 2.21% 56,500,880
2013-04-29 2013-04-25 0.950 61,417,000 +153,000 2.21% 58,346,150
2013-04-26 2013-04-24 0.950 61,264,000 -18,000 2.21% 58,200,800
2013-04-25 2013-04-23 0.950 61,282,000 +45,000 2.21% 58,217,900
2013-04-24 2013-04-22 1.000 61,237,000 -27,000 2.21% 61,237,000
2013-04-23 2013-04-19 0.930 61,264,000 +375,000 2.21% 56,975,520
2013-04-22 2013-04-18 0.840 60,889,000 -132,000 2.19% 51,146,760
2013-04-19 2013-04-17 0.810 61,021,000 +9,000 2.20% 49,427,010
2013-04-18 2013-04-16 0.830 61,012,000 -42,000 2.20% 50,639,960
2013-04-16 2013-04-12 0.860 61,054,000 -36,000 2.20% 52,506,440
2013-04-15 2013-04-11 0.860 61,090,000 +3,000 2.20% 52,537,400
2013-04-11 2013-04-09 0.830 61,087,000 +9,000 2.20% 50,702,210
2013-04-10 2013-04-08 0.810 61,078,000 +189,000 2.20% 49,473,180
2013-04-09 2013-04-05 0.820 60,889,000 -228,000 2.19% 49,928,980
2013-04-08 2013-04-03 0.890 61,117,000 -6,000 2.20% 54,394,130
2013-04-05 2013-04-02 0.880 61,123,000 +51,000 2.20% 53,788,240
2013-04-03 2013-03-28 0.950 61,072,000 +1,117,000 2.20% 58,018,400
2013-03-28 2013-03-26 0.920 59,955,000 +36,000 2.16% 55,158,600
2013-03-27 2013-03-25 0.920 59,919,000 +9,000 2.16% 55,125,480
2013-03-26 2013-03-22 0.970 59,910,000 +27,000 2.16% 58,112,700
2013-03-25 2013-03-21 0.960 59,883,000 +3,000 2.16% 57,487,680
2013-03-22 2013-03-20 0.940 59,880,000 -63,000 2.16% 56,287,200
2013-03-20 2013-03-18 0.940 59,943,000 +225,000 2.16% 56,346,420
2013-03-19 2013-03-15 0.970 59,718,000 -105,000 2.15% 57,926,460
2013-03-18 2013-03-14 1.070 59,823,000 -177,000 2.15% 64,010,610
2013-03-15 2013-03-13 1.000 60,000,000 +213,000 2.16% 60,000,000
2013-03-14 2013-03-12 1.030 59,787,000 +18,000 2.15% 61,580,610
2013-03-13 2013-03-11 1.100 59,769,000 +147,000 2.15% 65,745,900
2013-03-12 2013-03-08 1.120 59,622,000 +102,000 2.15% 66,776,640
2013-03-11 2013-03-07 1.150 59,520,000 +27,000 2.14% 68,448,000
2013-03-08 2013-03-06 1.170 59,493,000 -189,000 2.14% 69,606,810
2013-03-07 2013-03-05 1.190 59,682,000 -150,000 2.15% 71,021,580
2013-03-06 2013-03-04 1.140 59,832,000 +132,000 2.15% 68,208,480
2013-03-05 2013-03-01 1.160 59,700,000 +6,000 2.15% 69,252,000
2013-03-04 2013-02-28 1.190 59,694,000 +351,000 2.15% 71,035,860
2013-03-01 2013-02-27 1.090 59,343,000 -111,000 2.14% 64,683,870
2013-02-28 2013-02-26 1.030 59,454,000 +54,000 2.14% 61,237,620
2013-02-27 2013-02-25 1.180 59,400,000 -15,000 2.14% 70,092,000
2013-02-26 2013-02-22 1.220 59,415,000 +54,000 2.14% 72,486,300
2013-02-25 2013-02-21 1.220 59,361,000 -306,000 2.14% 72,420,420
2013-02-22 2013-02-20 1.250 59,667,000 +57,000 2.15% 74,583,750
2013-02-21 2013-02-19 1.270 59,610,000 -72,000 2.15% 75,704,700
2013-02-20 2013-02-18 1.340 59,682,000 -24,000 2.15% 79,973,880
2013-02-19 2013-02-15 1.340 59,706,000 +81,000 2.15% 80,006,040
2013-02-18 2013-02-14 1.360 59,625,000 +72,000 2.15% 81,090,000
2013-02-15 2013-02-08 1.330 59,553,000 -51,000 2.14% 79,205,490
2013-02-14 2013-02-07 1.360 59,604,000 +243,000 2.15% 81,061,440
2013-02-08 2013-02-06 1.350 59,361,000 +183,000 2.14% 80,137,350
2013-02-07 2013-02-05 1.340 59,178,000 +411,000 2.13% 79,298,520
2013-02-06 2013-02-04 1.450 58,767,000 +723,000 2.12% 85,212,150
2013-02-05 2013-02-01 1.470 58,044,000 -375,000 2.09% 85,324,680
2013-02-04 2013-01-31 1.290 58,419,000 +111,000 2.10% 75,360,510
2013-02-01 2013-01-30 1.320 58,308,000 -54,000 2.10% 76,966,560
2013-01-31 2013-01-29 1.290 58,362,000 +339,000 2.10% 75,286,980
2013-01-30 2013-01-28 1.270 58,023,000 -1,101,000 2.17% 73,689,210
2013-01-29 2013-01-25 1.330 59,124,000 +1,584,000 2.21% 78,634,920
2013-01-28 2013-01-24 1.770 57,540,000 -105,000 2.15% 101,845,800
2013-01-25 2013-01-23 1.800 57,645,000 -114,000 2.16% 103,761,000
2013-01-24 2013-01-22 1.820 57,759,000 -153,000 2.16% 105,121,380
2013-01-23 2013-01-21 1.650 57,912,000 -147,000 2.17% 95,554,800
2013-01-22 2013-01-18 1.450 58,059,000 -648,000 2.17% 84,185,550
2013-01-21 2013-01-17 1.240 58,707,000 -30,000 2.20% 72,796,680
2013-01-18 2013-01-16 1.190 58,737,000 -57,000 2.20% 69,897,030
2013-01-17 2013-01-15 1.200 58,794,000 -39,000 2.20% 70,552,800
2013-01-16 2013-01-14 1.120 58,833,000 +111,000 2.20% 65,892,960
2013-01-15 2013-01-11 1.030 58,722,000 -234,000 2.20% 60,483,660
2013-01-14 2013-01-10 1.000 58,956,000 +786,000 2.21% 58,956,000
2013-01-11 2013-01-09 1.000 58,170,000 +60,000 2.18% 58,170,000
2013-01-10 2013-01-08 1.010 58,110,000 -309,000 2.17% 58,691,100
2013-01-09 2013-01-07 0.940 58,419,000 -252,000 2.19% 54,913,860
2013-01-08 2013-01-04 0.840 58,671,000 +234,000 2.19% 49,283,640
2013-01-07 2013-01-03 0.840 58,437,000 -210,000 2.19% 49,087,080
2013-01-04 2013-01-02 0.880 58,647,000 -345,000 2.19% 51,609,360
2013-01-03 2012-12-31 0.880 58,992,000 -552,000 2.21% 51,912,960
2013-01-02 2012-12-27 0.750 59,544,000 +60,000 2.23% 44,658,000
2012-12-28 2012-12-24 0.720 59,484,000 +162,000 2.23% 42,828,480
2012-12-27 2012-12-20 0.680 59,322,000 +120,000 2.22% 40,338,960
2012-12-21 2012-12-19 0.690 59,202,000 -39,000 2.21% 40,849,380
2012-12-20 2012-12-18 0.660 59,241,000 +21,000 2.22% 39,099,060
2012-12-19 2012-12-17 0.650 59,220,000 +51,000 2.22% 38,493,000
2012-12-18 2012-12-14 0.670 59,169,000 +75,000 2.21% 39,643,230
2012-12-17 2012-12-13 0.690 59,094,000 -15,000 2.21% 40,774,860
2012-12-14 2012-12-12 0.700 59,109,000 +30,000 2.21% 41,376,300
2012-12-13 2012-12-11 0.720 59,079,000 -3,000 2.21% 42,536,880
2012-12-12 2012-12-10 0.690 59,082,000 -33,000 2.21% 40,766,580
2012-12-11 2012-12-07 0.710 59,115,000 -669,000 2.21% 41,971,650
2012-12-10 2012-12-06 0.700 59,784,000 -15,000 2.24% 41,848,800
2012-12-07 2012-12-05 0.710 59,799,000 -57,000 2.24% 42,457,290
2012-12-05 2012-12-03 0.680 59,856,000 +123,000 2.24% 40,702,080
2012-12-04 2012-11-30 0.670 59,733,000 -36,000 2.23% 40,021,110
2012-12-03 2012-11-29 0.700 59,769,000 +36,000 2.24% 41,838,300
2012-11-30 2012-11-28 0.660 59,733,000 -60,000 2.23% 39,423,780
2012-11-29 2012-11-27 0.680 59,793,000 -9,000 2.24% 40,659,240
2012-11-28 2012-11-26 0.680 59,802,000 -150,000 2.24% 40,665,360
2012-11-27 2012-11-23 0.700 59,952,000 +45,000 2.24% 41,966,400
2012-11-26 2012-11-22 0.700 59,907,000 +21,000 2.24% 41,934,900
2012-11-23 2012-11-21 0.710 59,886,000 +126,000 2.24% 42,519,060
2012-11-22 2012-11-20 0.720 59,760,000 +114,000 2.24% 43,027,200
2012-11-21 2012-11-19 0.720 59,646,000 +60,000 2.23% 42,945,120
2012-11-20 2012-11-16 0.720 59,586,000 +141,000 2.23% 42,901,920
2012-11-19 2012-11-15 0.750 59,445,000 -30,000 2.22% 44,583,750
2012-11-16 2012-11-14 0.780 59,475,000 -15,000 2.22% 46,390,500
2012-11-15 2012-11-13 0.760 59,490,000 +45,000 2.23% 45,212,400
2012-11-14 2012-11-12 0.780 59,445,000 -201,000 2.22% 46,367,100
2012-11-13 2012-11-09 0.790 59,646,000 -210,000 2.23% 47,120,340
2012-11-12 2012-11-08 0.790 59,856,000 -231,000 2.24% 47,286,240
2012-11-09 2012-11-07 0.800 60,087,000 +69,000 2.25% 48,069,600
2012-11-08 2012-11-06 0.770 60,018,000 -141,000 2.24% 46,213,860
2012-11-07 2012-11-05 0.780 60,159,000 -528,000 2.25% 46,924,020
2012-11-06 2012-11-02 0.780 60,687,000 -234,000 2.27% 47,335,860
2012-11-05 2012-11-01 0.790 60,921,000 -435,000 2.28% 48,127,590
2012-11-02 2012-10-31 0.800 61,356,000 +21,000 2.30% 49,084,800
2012-11-01 2012-10-30 0.770 61,335,000 +93,000 2.29% 47,227,950
2012-10-31 2012-10-29 0.800 61,242,000 +72,000 2.29% 48,993,600
2012-10-30 2012-10-26 0.810 61,170,000 +102,000 2.29% 49,547,700
2012-10-29 2012-10-25 0.860 61,068,000 +237,000 2.28% 52,518,480
2012-10-26 2012-10-24 0.910 60,831,000 -1,152,000 2.28% 55,356,210
2012-10-25 2012-10-22 0.750 61,983,000 +30,000 2.32% 46,487,250
2012-10-24 2012-10-19 0.710 61,953,000 -207,000 2.32% 43,986,630
2012-10-22 2012-10-18 0.720 62,160,000 -108,000 2.33% 44,755,200
2012-10-19 2012-10-17 0.700 62,268,000 +30,000 2.33% 43,587,600
2012-10-18 2012-10-16 0.700 62,238,000 +99,000 2.33% 43,566,600
2012-10-17 2012-10-15 0.690 62,139,000 +3,000 2.32% 42,875,910
2012-10-16 2012-10-12 0.720 62,136,000 -72,000 2.32% 44,737,920
2012-10-15 2012-10-11 0.730 62,208,000 -120,000 2.33% 45,411,840
2012-10-12 2012-10-10 0.780 62,328,000 -60,000 2.33% 48,615,840
2012-10-11 2012-10-09 0.750 62,388,000 -69,000 2.33% 46,791,000
2012-10-10 2012-10-08 0.750 62,457,000 +99,000 2.34% 46,842,750
2012-10-09 2012-10-05 0.790 62,358,000 -9,000 2.33% 49,262,820
2012-10-05 2012-10-03 0.770 62,367,000 -3,000 2.33% 48,022,590
2012-10-04 2012-09-28 0.780 62,370,000 -168,000 2.33% 48,648,600
2012-10-03 2012-09-27 0.780 62,538,000 -15,000 2.34% 48,779,640
2012-09-28 2012-09-26 0.770 62,553,000 +345,000 2.34% 48,165,810
2012-09-27 2012-09-25 0.760 62,208,000 -72,000 2.33% 47,278,080
2012-09-26 2012-09-24 0.770 62,280,000 -69,000 2.33% 47,955,600
2012-09-25 2012-09-21 0.790 62,349,000 -1,032,000 2.33% 49,255,710
2012-09-21 2012-09-19 0.750 63,381,000 -309,000 2.37% 47,535,750
2012-09-20 2012-09-18 0.790 63,690,000 -45,000 2.38% 50,315,100
2012-09-18 2012-09-14 0.790 63,735,000 +138,000 2.38% 50,350,650
2012-09-17 2012-09-13 0.810 63,597,000 +798,000 2.38% 51,513,570
2012-09-14 2012-09-12 0.760 62,799,000 -177,000 2.35% 47,727,240
2012-09-13 2012-09-11 0.670 62,976,000 -237,000 2.36% 42,193,920
2012-09-12 2012-09-10 0.630 63,213,000 -192,000 2.36% 39,824,190
2012-09-11 2012-09-07 0.570 63,405,000 +171,000 2.37% 36,140,850
2012-09-10 2012-09-06 0.550 63,234,000 +243,000 2.37% 34,778,700
2012-09-07 2012-09-05 0.540 62,991,000 +153,000 2.36% 34,015,140
2012-09-05 2012-09-03 0.530 62,838,000 +984,000 2.35% 33,304,140
2012-09-04 2012-08-31 0.455 61,854,000 +705,000 2.31% 28,143,570
2012-09-03 2012-08-30 0.600 61,149,000 +201,000 2.29% 36,689,400
2012-08-31 2012-08-29 0.640 60,948,000 +75,000 2.28% 39,006,720
2012-08-30 2012-08-28 0.660 60,873,000 +225,000 2.28% 40,176,180
2012-08-29 2012-08-27 0.700 60,648,000 +741,000 2.27% 42,453,600
2012-08-28 2012-08-24 0.780 59,907,000 +21,000 2.24% 46,727,460
2012-08-27 2012-08-23 0.770 59,886,000 -12,000 2.24% 46,112,220
2012-08-24 2012-08-22 0.810 59,898,000 +192,000 2.24% 48,517,380
2012-08-22 2012-08-20 0.840 59,706,000 +15,000 2.23% 50,153,040
2012-08-21 2012-08-17 0.830 59,691,000 +60,000 2.23% 49,543,530
2012-08-17 2012-08-15 0.820 59,631,000 +315,000 2.23% 48,897,420
2012-08-16 2012-08-14 0.780 59,316,000 -30,000 2.22% 46,266,480
2012-08-14 2012-08-10 0.820 59,346,000 -3,000 2.22% 48,663,720
2012-08-13 2012-08-09 0.840 59,349,000 -84,000 2.22% 49,853,160
2012-08-09 2012-08-07 0.840 59,433,000 +12,000 2.22% 49,923,720
2012-08-08 2012-08-06 0.810 59,421,000 +1,023,000 2.22% 48,131,010
2012-08-07 2012-08-03 0.810 58,398,000 -213,000 2.18% 47,302,380
2012-08-06 2012-08-02 0.820 58,611,000 +300,000 2.19% 48,061,020
2012-08-02 2012-07-31 0.860 58,311,000 -15,000 2.18% 50,147,460
2012-08-01 2012-07-30 0.850 58,326,000 -60,000 2.18% 49,577,100
2012-07-30 2012-07-26 0.900 58,386,000 -90,000 2.18% 52,547,400
2012-07-27 2012-07-25 0.850 58,476,000 -12,000 2.19% 49,704,600
2012-07-26 2012-07-24 0.850 58,488,000 -30,000 2.19% 49,714,800
2012-07-25 2012-07-23 0.860 58,518,000 -3,000 2.19% 50,325,480
2012-07-24 2012-07-20 0.890 58,521,000 +45,000 2.19% 52,083,690
2012-07-19 2012-07-17 0.880 58,476,000 +60,000 2.19% 51,458,880
2012-07-18 2012-07-16 0.890 58,416,000 -9,000 2.19% 51,990,240
2012-07-10 2012-07-06 0.850 58,425,000 +90,000 2.19% 49,661,250
2012-07-09 2012-07-05 0.850 58,335,000 -21,000 2.18% 49,584,750
2012-07-05 2012-07-03 0.900 58,356,000 -99,000 2.18% 52,520,400
2012-06-28 2012-06-26 0.940 58,455,000 -27,000 2.19% 54,947,700
2012-06-27 2012-06-25 0.950 58,482,000 +3,000 2.19% 55,557,900
2012-06-25 2012-06-21 0.930 58,479,000 -24,000 2.19% 54,385,470
2012-06-20 2012-06-18 0.930 58,503,000 -15,000 2.19% 54,407,790
2012-06-19 2012-06-15 0.860 58,518,000 +3,000 2.19% 50,325,480
2012-06-18 2012-06-14 0.930 58,515,000 -51,000 2.19% 54,418,950
2012-06-15 2012-06-13 0.940 58,566,000 -3,000 2.19% 55,052,040
2012-06-08 2012-06-06 0.950 58,569,000 -21,000 2.19% 55,640,550
2012-06-06 2012-06-04 0.930 58,590,000 +51,000 2.19% 54,488,700
2012-06-05 2012-06-01 0.920 58,539,000 -9,000 2.19% 53,855,880
2012-06-04 2012-05-31 0.900 58,548,000 -27,000 2.19% 52,693,200
2012-06-01 2012-05-30 0.880 58,575,000 +12,000 2.19% 51,546,000
2012-05-31 2012-05-29 0.950 58,563,000 +30,000 2.19% 55,634,850
2012-05-28 2012-05-24 0.920 58,533,000 +24,000 2.19% 53,850,360
2012-05-24 2012-05-22 1.020 58,509,000 -27,000 2.19% 59,679,180
2012-05-23 2012-05-21 0.990 58,536,000 +18,000 2.19% 57,950,640
2012-05-22 2012-05-18 1.000 58,518,000 +54,000 2.19% 58,518,000
2012-05-21 2012-05-17 1.050 58,464,000 +30,000 2.19% 61,387,200
2012-05-18 2012-05-16 1.010 58,434,000 -3,000 2.19% 59,018,340
2012-05-15 2012-05-11 1.130 58,437,000 -36,000 2.19% 66,033,810
2012-05-14 2012-05-10 1.140 58,473,000 -30,000 2.19% 66,659,220
2012-05-11 2012-05-09 1.080 58,503,000 -12,000 2.19% 63,183,240
2012-05-10 2012-05-08 1.090 58,515,000 +6,000 2.19% 63,781,350
2012-05-09 2012-05-07 1.070 58,509,000 +75,000 2.19% 62,604,630
2012-05-08 2012-05-04 1.060 58,434,000 +39,000 2.19% 61,940,040
2012-05-07 2012-05-03 1.150 58,395,000 -21,000 2.18% 67,154,250
2012-05-04 2012-05-02 1.160 58,416,000 -27,000 2.19% 67,762,560
2012-05-03 2012-04-30 1.190 58,443,000 -33,000 2.19% 69,547,170
2012-04-30 2012-04-26 1.200 58,476,000 +6,000 2.19% 70,171,200
2012-04-27 2012-04-25 1.250 58,470,000 +3,000 2.19% 73,087,500
2012-04-26 2012-04-24 1.210 58,467,000 -9,000 2.19% 70,745,070
2012-04-23 2012-04-19 1.270 58,476,000 +9,000 2.19% 74,264,520
2012-04-20 2012-04-18 1.290 58,467,000 -3,000 2.19% 75,422,430
2012-04-19 2012-04-17 1.290 58,470,000 -36,000 2.19% 75,426,300
2012-04-18 2012-04-16 1.260 58,506,000 -3,000 2.19% 73,717,560
2012-04-16 2012-04-12 1.280 58,509,000 +21,000 2.19% 74,891,520
2012-04-13 2012-04-11 1.280 58,488,000 -51,000 2.19% 74,864,640
2012-04-12 2012-04-10 1.290 58,539,000 +39,000 2.19% 75,515,310
2012-04-10 2012-04-03 1.280 58,500,000 -27,000 2.19% 74,880,000
2012-04-03 2012-03-30 1.290 58,527,000 -6,000 2.19% 75,499,830
2012-04-02 2012-03-29 1.350 58,533,000 -36,000 2.19% 79,019,550
2012-03-30 2012-03-28 1.410 58,569,000 -51,000 2.19% 82,582,290
2012-03-29 2012-03-27 1.200 58,620,000 -39,000 2.19% 70,344,000
2012-03-28 2012-03-26 1.200 58,659,000 -6,000 2.19% 70,390,800
2012-03-27 2012-03-23 1.240 58,665,000 -9,000 2.19% 72,744,600
2012-03-26 2012-03-22 1.330 58,674,000 -21,000 2.19% 78,036,420
2012-03-23 2012-03-21 1.360 58,695,000 -21,000 2.20% 79,825,200
2012-03-22 2012-03-20 1.400 58,716,000 -123,000 2.20% 82,202,400
2012-03-21 2012-03-19 1.380 58,839,000 -111,000 2.20% 81,197,820
2012-03-20 2012-03-16 1.490 58,950,000 -69,000 2.21% 87,835,500
2012-03-16 2012-03-14 1.500 59,019,000 +84,000 2.21% 88,528,500
2012-03-15 2012-03-13 1.480 58,935,000 +36,000 2.20% 87,223,800
2012-03-14 2012-03-12 1.490 58,899,000 +45,000 2.20% 87,759,510
2012-03-13 2012-03-09 1.520 58,854,000 +1,020,000 2.20% 89,458,080
2012-03-12 2012-03-08 1.470 57,834,000 +267,000 2.16% 85,015,980
2012-03-09 2012-03-07 1.460 57,567,000 +69,000 2.15% 84,047,820
2012-03-08 2012-03-06 1.580 57,498,000 -9,000 2.15% 90,846,840
2012-03-07 2012-03-05 1.580 57,507,000 +177,000 2.15% 90,861,060
2012-03-06 2012-03-02 1.650 57,330,000 +54,000 2.14% 94,594,500
2012-03-05 2012-03-01 1.690 57,276,000 -27,000 2.14% 96,796,440
2012-03-02 2012-02-29 1.750 57,303,000 +63,000 2.14% 100,280,250
2012-03-01 2012-02-28 1.750 57,240,000 -36,000 2.14% 100,170,000
2012-02-29 2012-02-27 1.780 57,276,000 +60,000 2.14% 101,951,280
2012-02-28 2012-02-24 1.790 57,216,000 +141,000 2.14% 102,416,640
2012-02-27 2012-02-23 1.760 57,075,000 +54,000 2.13% 100,452,000
2012-02-24 2012-02-22 1.740 57,021,000 +162,000 2.13% 99,216,540
2012-02-23 2012-02-21 1.690 56,859,000 -45,000 2.13% 96,091,710
2012-02-22 2012-02-20 1.720 56,904,000 +66,000 2.13% 97,874,880
2012-02-21 2012-02-17 1.680 56,838,000 -546,000 2.13% 95,487,840
2012-02-20 2012-02-16 1.810 57,384,000 +33,000 2.15% 103,865,040
2012-02-17 2012-02-15 1.870 57,351,000 -9,000 2.15% 107,246,370
2012-02-16 2012-02-14 1.900 57,360,000 +6,000 2.15% 108,984,000
2012-02-15 2012-02-13 1.860 57,354,000 +15,000 2.15% 106,678,440
2012-02-14 2012-02-10 1.900 57,339,000 -21,000 2.14% 108,944,100
2012-02-13 2012-02-09 1.950 57,360,000 -144,000 2.15% 111,852,000
2012-02-10 2012-02-08 1.920 57,504,000 -1,479,000 2.15% 110,407,680
2012-02-09 2012-02-07 2.010 58,983,000 -42,000 2.21% 118,555,830
2012-02-08 2012-02-06 2.010 59,025,000 +6,000 2.21% 118,640,250
2012-02-07 2012-02-03 2.020 59,019,000 +135,000 2.21% 119,218,380
2012-02-06 2012-02-02 2.120 58,884,000 -87,000 2.20% 124,834,080
2012-02-03 2012-02-01 2.090 58,971,000 +18,000 2.21% 123,249,390
2012-02-01 2012-01-30 2.100 58,953,000 -9,000 2.21% 123,801,300
2012-01-31 2012-01-27 2.100 58,962,000 -9,000 2.21% 123,820,200
2012-01-27 2012-01-20 2.100 58,971,000 -12,000 2.21% 123,839,100
2012-01-26 2012-01-19 2.150 58,983,000 -39,000 2.21% 126,813,450
2012-01-20 2012-01-18 2.110 59,022,000 -3,000 2.21% 124,536,420
2012-01-19 2012-01-17 2.120 59,025,000 -12,000 2.21% 125,133,000
2012-01-18 2012-01-16 2.090 59,037,000 -3,000 2.21% 123,387,330
2012-01-13 2012-01-11 2.190 59,040,000 -18,000 2.21% 129,297,600
2012-01-12 2012-01-10 2.150 59,058,000 -6,000 2.21% 126,974,700
2012-01-11 2012-01-09 2.160 59,064,000 -3,000 2.21% 127,578,240
2012-01-05 2012-01-03 2.070 59,067,000 -6,000 2.21% 122,268,690
2012-01-04 2011-12-30 2.120 59,073,000 -3,000 2.21% 125,234,760
2012-01-03 2011-12-29 2.070 59,076,000 -9,000 2.21% 122,287,320
2011-12-29 2011-12-23 2.200 59,085,000 -12,000 2.21% 129,987,000
2011-12-23 2011-12-21 2.290 59,097,000 -9,000 2.21% 135,332,130
2011-12-22 2011-12-20 2.280 59,106,000 -33,000 2.21% 134,761,680
2011-12-21 2011-12-19 2.250 59,139,000 -45,000 2.21% 133,062,750
2011-12-20 2011-12-16 2.240 59,184,000 +9,000 2.21% 132,572,160
2011-12-19 2011-12-15 2.020 59,175,000 -15,000 2.21% 119,533,500
2011-12-12 2011-12-08 2.290 59,190,000 -54,000 2.21% 135,545,100
2011-12-09 2011-12-07 2.290 59,244,000 -27,000 2.22% 135,668,760
2011-12-07 2011-12-05 2.300 59,271,000 -3,000 2.22% 136,323,300
2011-12-06 2011-12-02 2.210 59,274,000 -12,000 2.22% 130,995,540
2011-12-05 2011-12-01 2.310 59,286,000 -18,000 2.22% 136,950,660
2011-12-02 2011-11-30 2.190 59,304,000 -6,000 2.22% 129,875,760
2011-11-30 2011-11-28 2.220 59,310,000 -3,000 2.22% 131,668,200
2011-11-28 2011-11-24 2.320 59,313,000 -6,000 2.22% 137,606,160
2011-11-25 2011-11-23 2.260 59,319,000 +6,000 2.22% 134,060,940
2011-11-24 2011-11-22 2.360 59,313,000 -51,000 2.22% 139,978,680
2011-11-23 2011-11-21 2.330 59,364,000 -30,000 2.22% 138,318,120
2011-11-21 2011-11-17 2.330 59,394,000 -24,000 2.22% 138,388,020
2011-11-17 2011-11-15 2.330 59,418,000 -3,000 2.22% 138,443,940
2011-11-16 2011-11-14 2.310 59,421,000 -132,000 2.22% 137,262,510
2011-11-15 2011-11-11 2.300 59,553,000 -90,000 2.23% 136,971,900
2011-11-14 2011-11-10 2.270 59,643,000 -48,000 2.23% 135,389,610
2011-11-11 2011-11-09 2.340 59,691,000 -9,000 2.23% 139,676,940
2011-11-10 2011-11-08 2.340 59,700,000 -9,000 2.23% 139,698,000
2011-11-09 2011-11-07 2.350 59,709,000 +27,000 2.23% 140,316,150
2011-11-08 2011-11-04 2.400 59,682,000 -72,000 2.23% 143,236,800
2011-11-07 2011-11-03 2.320 59,754,000 -273,000 2.24% 138,629,280
2011-11-04 2011-11-02 2.330 60,027,000 -492,000 2.25% 139,862,910
2011-11-03 2011-11-01 2.350 60,519,000 -75,000 2.26% 142,219,650
2011-11-02 2011-10-31 2.280 60,594,000 -69,000 2.27% 138,154,320
2011-11-01 2011-10-28 2.140 60,663,000 -123,000 2.27% 129,818,820
2011-10-31 2011-10-27 2.060 60,786,000 -6,000 2.27% 125,219,160
2011-10-28 2011-10-26 1.980 60,792,000 +3,000 2.27% 120,368,160
2011-10-27 2011-10-25 1.950 60,789,000 -12,000 2.27% 118,538,550
2011-10-26 2011-10-24 1.950 60,801,000 +6,000 2.27% 118,561,950
2011-10-24 2011-10-20 1.910 60,795,000 -66,000 2.27% 116,118,450
2011-10-21 2011-10-19 1.880 60,861,000 -21,000 2.28% 114,418,680
2011-10-20 2011-10-18 1.720 60,882,000 -18,000 2.28% 104,717,040
2011-10-19 2011-10-17 1.850 60,900,000 -12,000 2.28% 112,665,000
2011-10-18 2011-10-14 1.750 60,912,000 +12,000 2.28% 106,596,000
2011-10-17 2011-10-13 1.800 60,900,000 +3,000 2.28% 109,620,000
2011-10-14 2011-10-12 1.660 60,897,000 +36,000 2.28% 101,089,020
2011-10-13 2011-10-11 1.650 60,861,000 +54,000 2.28% 100,420,650
2011-10-12 2011-10-10 1.600 60,807,000 -300,000 2.27% 97,291,200
2011-10-11 2011-10-07 1.620 61,107,000 +21,000 2.29% 98,993,340
2011-10-10 2011-10-06 1.530 61,086,000 -12,000 2.28% 93,461,580
2011-10-07 2011-10-04 1.510 61,098,000 -15,000 2.29% 92,257,980
2011-10-06 2011-10-03 1.600 61,113,000 -96,000 2.29% 97,780,800
2011-10-03 2011-09-28 1.690 61,209,000 +6,000 2.29% 103,443,210
2011-09-30 2011-09-27 1.730 61,203,000 +45,000 2.29% 105,881,190
2011-09-28 2011-09-26 1.700 61,158,000 -60,000 2.29% 103,968,600
2011-09-27 2011-09-23 1.880 61,218,000 +27,000 2.29% 115,089,840
2011-09-26 2011-09-22 2.010 61,191,000 -108,000 2.29% 122,993,910
2011-09-23 2011-09-21 2.090 61,299,000 -15,000 2.29% 128,114,910
2011-09-22 2011-09-20 2.120 61,314,000 -15,000 2.29% 129,985,680
2011-09-21 2011-09-19 2.150 61,329,000 -18,000 2.29% 131,857,350
2011-09-20 2011-09-16 2.150 61,347,000 -54,000 2.29% 131,896,050
2011-09-19 2011-09-15 2.070 61,401,000 -90,000 2.30% 127,100,070
2011-09-16 2011-09-14 2.020 61,491,000 +39,000 2.30% 124,211,820
2011-09-15 2011-09-12 2.130 61,452,000 -39,000 2.30% 130,892,760
2011-09-14 2011-09-09 2.180 61,491,000 -60,000 2.30% 134,050,380
2011-09-12 2011-09-08 2.180 61,551,000 +27,000 2.30% 134,181,180
2011-09-09 2011-09-07 2.260 61,524,000 -6,000 2.30% 139,044,240
2011-09-08 2011-09-06 2.220 61,530,000 -6,000 2.30% 136,596,600
2011-09-07 2011-09-05 2.170 61,536,000 -30,000 2.30% 133,533,120
2011-09-06 2011-09-02 2.250 61,566,000 +27,000 2.30% 138,523,500
2011-09-05 2011-09-01 2.300 61,539,000 +36,000 2.30% 141,539,700
2011-09-01 2011-08-30 2.200 61,503,000 -51,000 2.30% 135,306,600
2011-08-31 2011-08-29 2.200 61,554,000 -9,000 2.30% 135,418,800
2011-08-30 2011-08-26 2.300 61,563,000 -30,000 2.30% 141,594,900
2011-08-29 2011-08-25 2.350 61,593,000 +6,000 2.30% 144,743,550
2011-08-25 2011-08-23 2.320 61,587,000 -138,000 2.30% 142,881,840
2011-08-24 2011-08-22 2.320 61,725,000 -117,000 2.31% 143,202,000
2011-08-23 2011-08-19 2.410 61,842,000 -252,000 2.31% 149,039,220
2011-08-22 2011-08-18 2.580 62,094,000 -111,000 2.32% 160,202,520
2011-08-19 2011-08-17 2.500 62,205,000 +27,000 2.33% 155,512,500
2011-08-18 2011-08-16 2.500 62,178,000 -102,000 2.33% 155,445,000
2011-08-17 2011-08-15 2.430 62,280,000 -69,000 2.33% 151,340,400
2011-08-16 2011-08-12 2.290 62,349,000 -267,000 2.33% 142,779,210
2011-08-15 2011-08-11 2.240 62,616,000 +9,000 2.34% 140,259,840
2011-08-12 2011-08-10 2.200 62,607,000 -195,000 2.34% 137,735,400
2011-08-11 2011-08-09 2.160 62,802,000 -252,000 2.35% 135,652,320
2011-08-10 2011-08-08 2.240 63,054,000 -183,000 2.36% 141,240,960
2011-08-09 2011-08-05 2.370 63,237,000 -198,000 2.37% 149,871,690
2011-08-08 2011-08-04 2.470 63,435,000 -15,000 2.37% 156,684,450
2011-08-05 2011-08-03 2.450 63,450,000 -12,000 2.37% 155,452,500
2011-08-04 2011-08-02 2.470 63,462,000 -201,000 2.37% 156,751,140
2011-08-03 2011-08-01 2.470 63,663,000 -2,886,000 2.38% 157,247,610
2011-08-02 2011-07-29 2.710 66,549,000 -240,000 2.49% 180,347,790
2011-08-01 2011-07-28 2.700 66,789,000 +252,000 2.50% 180,330,300
2011-07-29 2011-07-27 2.700 66,537,000 -207,000 2.49% 179,649,900
2011-07-28 2011-07-26 2.710 66,744,000 +87,000 2.50% 180,876,240
2011-07-27 2011-07-25 2.710 66,657,000 -102,000 2.49% 180,640,470
2011-07-26 2011-07-22 2.660 66,759,000 -96,000 2.50% 177,578,940
2011-07-25 2011-07-21 2.660 66,855,000 -510,000 2.50% 177,834,300
2011-07-22 2011-07-20 2.650 67,365,000 -33,000 2.52% 178,517,250
2011-07-21 2011-07-19 2.710 67,398,000 -219,000 2.52% 182,648,580
2011-07-20 2011-07-18 2.700 67,617,000 -30,000 2.53% 182,565,900
2011-07-19 2011-07-15 2.700 67,647,000 -387,000 2.53% 182,646,900
2011-07-18 2011-07-14 2.570 68,034,000 -105,000 2.54% 174,847,380
2011-07-14 2011-07-12 2.540 68,139,000 -54,000 2.55% 173,073,060
2011-07-13 2011-07-11 2.620 68,193,000 -726,000 2.55% 178,665,660
2011-07-12 2011-07-08 2.450 68,919,000 -135,000 2.58% 168,851,550
2011-07-11 2011-07-07 2.440 69,054,000 +114,000 2.58% 168,491,760
2011-07-08 2011-07-06 2.360 68,940,000 +738,000 2.58% 162,698,400
2011-07-07 2011-07-05 2.330 68,202,000 +138,000 2.55% 158,910,660
2011-07-06 2011-07-04 2.380 68,064,000 +693,000 2.55% 161,992,320
2011-07-05 2011-06-30 2.200 67,371,000 -867,000 2.52% 148,216,200
2011-07-04 2011-06-29 2.070 68,238,000 -6,000 2.55% 141,252,660
2011-06-30 2011-06-28 2.050 68,244,000 -120,000 2.55% 139,900,200
2011-06-29 2011-06-27 2.020 68,364,000 -294,000 2.56% 138,095,280
2011-06-28 2011-06-24 2.020 68,658,000 +249,000 2.57% 138,689,160
2011-06-27 2011-06-23 1.950 68,409,000 +15,000 2.56% 133,397,550
2011-06-24 2011-06-22 1.970 68,394,000 -27,000 2.56% 134,736,180
2011-06-23 2011-06-21 2.000 68,421,000 +48,000 2.56% 136,842,000
2011-06-22 2011-06-20 1.980 68,373,000 +114,000 2.56% 135,378,540
2011-06-21 2011-06-17 2.090 68,259,000 -3,000 2.55% 142,661,310
2011-06-20 2011-06-16 2.180 68,262,000 -63,000 2.55% 148,811,160
2011-06-17 2011-06-15 2.030 68,325,000 -108,000 2.56% 138,699,750
2011-06-16 2011-06-14 1.960 68,433,000 -165,000 2.56% 134,128,680
2011-06-15 2011-06-13 1.890 68,598,000 -39,000 2.57% 129,650,220
2011-06-14 2011-06-10 1.910 68,637,000 -360,000 2.57% 131,096,670
2011-06-13 2011-06-09 1.870 68,997,000 +18,000 2.58% 129,024,390
2011-06-10 2011-06-08 1.930 68,979,000 -30,000 2.58% 133,129,470
2011-06-09 2011-06-07 1.880 69,009,000 +81,000 2.58% 129,736,920
2011-06-08 2011-06-03 1.860 68,928,000 +177,000 2.58% 128,206,080
2011-06-07 2011-06-02 1.870 68,751,000 +429,000 2.57% 128,564,370
2011-06-03 2011-06-01 1.910 68,322,000 +222,000 2.56% 130,495,020
2011-06-02 2011-05-31 1.930 68,100,000 +3,000 2.55% 131,433,000
2011-06-01 2011-05-30 1.930 68,097,000 -45,000 2.55% 131,427,210
2011-05-31 2011-05-27 2.000 68,142,000 +81,000 2.55% 136,284,000
2011-05-30 2011-05-26 2.000 68,061,000 +54,000 2.55% 136,122,000
2011-05-27 2011-05-25 2.200 68,007,000 -60,000 2.54% 149,615,400
2011-05-26 2011-05-24 2.220 68,067,000 -21,000 2.55% 151,108,740
2011-05-25 2011-05-23 2.200 68,088,000 +42,000 2.55% 149,793,600
2011-05-24 2011-05-20 2.270 68,046,000 -6,000 2.55% 154,464,420
2011-05-23 2011-05-19 2.290 68,052,000 +84,000 2.55% 155,839,080
2011-05-20 2011-05-18 2.330 67,968,000 -93,000 2.54% 158,365,440
2011-05-19 2011-05-17 2.280 68,061,000 +12,000 2.55% 155,179,080
2011-05-18 2011-05-16 2.300 68,049,000 +12,000 2.55% 156,512,700
2011-05-17 2011-05-13 2.280 68,037,000 +87,000 2.54% 155,124,360
2011-05-16 2011-05-12 2.320 67,950,000 +42,000 2.54% 157,644,000
2011-05-13 2011-05-11 2.340 67,908,000 +150,000 2.54% 158,904,720
2011-05-12 2011-05-09 2.430 67,758,000 +234,000 2.53% 164,651,940
2011-05-11 2011-05-06 2.310 67,524,000 +6,000 2.53% 155,980,440
2011-05-09 2011-05-05 2.320 67,518,000 +123,000 2.53% 156,641,760
2011-05-06 2011-05-04 2.290 67,395,000 +51,000 2.52% 154,334,550
2011-05-05 2011-05-03 2.360 67,344,000 -261,000 2.52% 158,931,840
2011-05-04 2011-04-29 2.440 67,605,000 -30,000 2.53% 164,956,200
2011-05-03 2011-04-28 2.440 67,635,000 -138,000 2.53% 165,029,400
2011-04-29 2011-04-27 2.500 67,773,000 +12,000 2.54% 169,432,500
2011-04-28 2011-04-26 2.510 67,761,000 +90,000 2.53% 170,080,110
2011-04-27 2011-04-21 2.530 67,671,000 -135,000 2.53% 171,207,630
2011-04-26 2011-04-20 2.550 67,806,000 -279,000 2.54% 172,905,300
2011-04-21 2011-04-19 2.570 68,085,000 -99,000 2.55% 174,978,450
2011-04-20 2011-04-18 2.600 68,184,000 +21,000 2.55% 177,278,400
2011-04-19 2011-04-15 2.610 68,163,000 +660,000 2.55% 177,905,430
2011-04-18 2011-04-14 2.600 67,503,000 +165,000 2.52% 175,507,800
2011-04-15 2011-04-13 2.600 67,338,000 -60,000 2.52% 175,078,800
2011-04-14 2011-04-12 2.590 67,398,000 -393,000 2.52% 174,560,820
2011-04-13 2011-04-11 2.640 67,791,000 -147,000 2.54% 178,968,240
2011-04-12 2011-04-08 2.690 67,938,000 +183,000 2.54% 182,753,220
2011-04-11 2011-04-07 2.700 67,755,000 -243,000 2.53% 182,938,500
2011-04-08 2011-04-06 2.680 67,998,000 -192,000 2.54% 182,234,640
2011-04-07 2011-04-04 2.660 68,190,000 +78,000 2.55% 181,385,400
2011-04-06 2011-04-01 2.750 68,112,000 +66,000 2.55% 187,308,000
2011-04-04 2011-03-31 2.750 68,046,000 -228,000 2.55% 187,126,500
2011-04-01 2011-03-30 2.600 68,274,000 +3,000 2.55% 177,512,400
2011-03-31 2011-03-29 2.640 68,271,000 -222,000 2.55% 180,235,440
2011-03-30 2011-03-28 2.600 68,493,000 -21,000 2.56% 178,081,800
2011-03-29 2011-03-25 2.600 68,514,000 +345,000 2.56% 178,136,400
2011-03-28 2011-03-24 2.640 68,169,000 +48,000 2.55% 179,966,160
2011-03-25 2011-03-23 2.600 68,121,000 +132,000 2.55% 177,114,600
2011-03-24 2011-03-22 2.610 67,989,000 +333,000 2.54% 177,451,290
2011-03-23 2011-03-21 2.610 67,656,000 +261,000 2.53% 176,582,160
2011-03-22 2011-03-18 2.610 67,395,000 -159,000 2.52% 175,900,950
2011-03-21 2011-03-17 2.610 67,554,000 -93,000 2.53% 176,315,940
2011-03-18 2011-03-16 2.670 67,647,000 +252,000 2.53% 180,617,490
2011-03-17 2011-03-15 2.700 67,395,000 +33,000 2.52% 181,966,500
2011-03-16 2011-03-14 2.640 67,362,000 -90,000 2.52% 177,835,680
2011-03-15 2011-03-11 2.680 67,452,000 -255,000 2.52% 180,771,360
2011-03-14 2011-03-10 2.690 67,707,000 +195,000 2.53% 182,131,830
2011-03-11 2011-03-09 2.680 67,512,000 -3,000 2.53% 180,932,160
2011-03-10 2011-03-08 2.680 67,515,000 +60,000 2.53% 180,940,200
2011-03-09 2011-03-07 2.730 67,455,000 -174,000 2.52% 184,152,150
2011-03-08 2011-03-04 2.700 67,629,000 -90,000 2.53% 182,598,300
2011-03-07 2011-03-03 2.680 67,719,000 -894,000 2.53% 181,486,920
2011-03-04 2011-03-02 2.680 68,613,000 +36,000 2.57% 183,882,840
2011-03-03 2011-03-01 2.700 68,577,000 +9,000 2.57% 185,157,900
2011-03-02 2011-02-28 2.720 68,568,000 +96,000 2.56% 186,504,960
2011-03-01 2011-02-25 2.660 68,472,000 -78,000 2.56% 182,135,520
2011-02-28 2011-02-24 2.720 68,550,000 -477,000 2.56% 186,456,000
2011-02-25 2011-02-23 2.730 69,027,000 +15,000 2.58% 188,443,710
2011-02-24 2011-02-22 2.740 69,012,000 +9,000 2.58% 189,092,880
2011-02-23 2011-02-21 2.740 69,003,000 +249,000 2.58% 189,068,220
2011-02-22 2011-02-18 2.780 68,754,000 -54,000 2.57% 191,136,120
2011-02-21 2011-02-17 2.790 68,808,000 +81,000 2.57% 191,974,320
2011-02-18 2011-02-16 2.800 68,727,000 +21,000 2.57% 192,435,600
2011-02-17 2011-02-15 2.790 68,706,000 -3,000 2.57% 191,689,740
2011-02-16 2011-02-14 2.840 68,709,000 +195,000 2.57% 195,133,560
2011-02-15 2011-02-11 2.850 68,514,000 +42,000 2.56% 195,264,900
2011-02-14 2011-02-10 2.850 68,472,000 -180,000 2.56% 195,145,200
2011-02-11 2011-02-09 2.820 68,652,000 +276,000 2.57% 193,598,640
2011-02-10 2011-02-08 2.900 68,376,000 +186,000 2.56% 198,290,400
2011-02-09 2011-02-07 2.860 68,190,000 +261,000 2.55% 195,023,400
2011-02-08 2011-02-02 2.950 67,929,000 +84,000 2.54% 200,390,550
2011-02-07 2011-01-31 2.820 67,845,000 +66,000 2.54% 191,322,900
2011-02-01 2011-01-28 2.800 67,779,000 +15,000 2.54% 189,781,200
2011-01-31 2011-01-27 2.810 67,764,000 +78,000 2.53% 190,416,840
2011-01-28 2011-01-26 2.790 67,686,000 +15,000 2.53% 188,843,940
2011-01-27 2011-01-25 2.850 67,671,000 +705,000 2.53% 192,862,350
2011-01-26 2011-01-24 2.860 66,966,000 +57,000 2.50% 191,522,760
2011-01-25 2011-01-21 2.940 66,909,000 +378,000 2.50% 196,712,460
2011-01-24 2011-01-20 2.950 66,531,000 -246,000 2.49% 196,266,450
2011-01-21 2011-01-19 2.960 66,777,000 +39,000 2.50% 197,659,920
2011-01-20 2011-01-18 2.950 66,738,000 -243,000 2.50% 196,877,100
2011-01-19 2011-01-17 3.020 66,981,000 +57,000 2.51% 202,282,620
2011-01-18 2011-01-14 3.090 66,924,000 +357,000 2.50% 206,795,160
2011-01-17 2011-01-13 3.110 66,567,000 -177,000 2.49% 207,023,370
2011-01-14 2011-01-12 3.050 66,744,000 +21,000 2.50% 203,569,200
2011-01-13 2011-01-11 3.020 66,723,000 +246,000 2.50% 201,503,460
2011-01-12 2011-01-10 3.080 66,477,000 -102,000 2.49% 204,749,160
2011-01-11 2011-01-07 3.100 66,579,000 -375,000 2.49% 206,394,900
2011-01-10 2011-01-06 3.100 66,954,000 -93,000 2.50% 207,557,400
2011-01-07 2011-01-05 3.120 67,047,000 -198,000 2.51% 209,186,640
2011-01-06 2011-01-04 3.210 67,245,000 -330,000 2.52% 215,856,450
2011-01-05 2011-01-03 3.200 67,575,000 -822,000 2.53% 216,240,000
2011-01-04 2010-12-31 3.290 68,397,000 -951,000 2.56% 225,026,130
2011-01-03 2010-12-29 3.100 69,348,000 +216,000 2.59% 214,978,800
2010-12-30 2010-12-28 3.120 69,132,000 -117,000 2.59% 215,691,840
2010-12-29 2010-12-24 3.110 69,249,000 +183,000 2.59% 215,364,390
2010-12-28 2010-12-22 3.070 69,066,000 -375,000 2.58% 212,032,620
2010-12-23 2010-12-21 3.150 69,441,000 +738,000 2.60% 218,739,150
2010-12-22 2010-12-20 3.020 68,703,000 -924,000 2.57% 207,483,060
2010-12-21 2010-12-17 2.940 69,627,000 -30,000 2.60% 204,703,380
2010-12-20 2010-12-16 2.870 69,657,000 +132,000 2.61% 199,915,590
2010-12-17 2010-12-15 2.870 69,525,000 +843,000 2.60% 199,536,750
2010-12-16 2010-12-14 2.850 68,682,000 +78,000 2.57% 195,743,700
2010-12-15 2010-12-13 2.890 68,604,000 -141,000 2.57% 198,265,560
2010-12-14 2010-12-10 2.920 68,745,000 -531,000 2.57% 200,735,400
2010-12-13 2010-12-09 2.900 69,276,000 +207,000 2.59% 200,900,400
2010-12-10 2010-12-08 2.910 69,069,000 -126,000 2.58% 200,990,790
2010-12-09 2010-12-07 2.900 69,195,000 +90,000 2.59% 200,665,500
2010-12-08 2010-12-06 2.910 69,105,000 +333,000 2.58% 201,095,550
2010-12-07 2010-12-03 2.890 68,772,000 +21,000 2.57% 198,751,080
2010-12-06 2010-12-02 2.860 68,751,000 +255,000 2.57% 196,627,860
2010-12-03 2010-12-01 2.910 68,496,000 +213,000 2.56% 199,323,360
2010-12-02 2010-11-30 2.920 68,283,000 -345,000 2.55% 199,386,360
2010-12-01 2010-11-29 2.940 68,628,000 -216,000 2.57% 201,766,320
2010-11-30 2010-11-26 2.970 68,844,000 +954,000 2.58% 204,466,680
2010-11-29 2010-11-25 2.900 67,890,000 +594,000 2.54% 196,881,000
2010-11-26 2010-11-24 2.800 67,296,000 +228,000 2.52% 188,428,800
2010-11-25 2010-11-23 2.860 67,068,000 +141,000 2.51% 191,814,480
2010-11-24 2010-11-22 2.920 66,927,000 +177,000 2.50% 195,426,840
2010-11-23 2010-11-19 2.960 66,750,000 -87,000 2.50% 197,580,000
2010-11-22 2010-11-18 2.870 66,837,000 +30,000 2.50% 191,822,190
2010-11-19 2010-11-17 2.840 66,807,000 +258,000 2.50% 189,731,880
2010-11-18 2010-11-16 2.900 66,549,000 +1,104,000 2.49% 192,992,100
2010-11-17 2010-11-15 3.010 65,445,000 +42,000 2.45% 196,989,450
2010-11-16 2010-11-12 3.060 65,403,000 +498,000 2.45% 200,133,180
2010-11-15 2010-11-11 3.150 64,905,000 +120,000 2.43% 204,450,750
2010-11-12 2010-11-10 3.080 64,785,000 +1,005,000 2.42% 199,537,800
2010-11-11 2010-11-09 3.120 63,780,000 +1,662,000 2.39% 198,993,600
2010-11-10 2010-11-08 3.240 62,118,000 +591,000 2.32% 201,262,320
2010-11-09 2010-11-05 3.350 61,527,000 +159,000 2.30% 206,115,450
2010-11-08 2010-11-04 3.390 61,368,000 -267,000 2.30% 208,037,520
2010-11-05 2010-11-03 3.150 61,635,000 +90,000 2.31% 194,150,250
2010-11-04 2010-11-02 3.140 61,545,000 +156,000 2.30% 193,251,300
2010-11-03 2010-11-01 3.120 61,389,000 +483,000 2.30% 191,533,680
2010-11-02 2010-10-29 3.240 60,906,000 -432,000 2.28% 197,335,440
2010-11-01 2010-10-28 3.110 61,338,000 +222,000 2.29% 190,761,180
2010-10-29 2010-10-27 3.090 61,116,000 +291,000 2.29% 188,848,440
2010-10-28 2010-10-26 3.190 60,825,000 +18,000 2.28% 194,031,750
2010-10-27 2010-10-25 3.220 60,807,000 +81,000 2.27% 195,798,540
2010-10-26 2010-10-22 3.190 60,726,000 +180,000 2.27% 193,715,940
2010-10-25 2010-10-21 3.280 60,546,000 -225,000 2.26% 198,590,880
2010-10-22 2010-10-20 3.250 60,771,000 +21,000 2.27% 197,505,750
2010-10-21 2010-10-19 3.400 60,750,000 +87,000 2.27% 206,550,000
2010-10-20 2010-10-18 3.400 60,663,000 -816,000 2.27% 206,254,200
2010-10-19 2010-10-15 3.380 61,479,000 -951,000 2.30% 207,799,020
2010-10-18 2010-10-14 3.390 62,430,000 +93,000 2.34% 211,637,700
2010-10-15 2010-10-13 3.550 62,337,000 +66,000 2.33% 221,296,350
2010-10-14 2010-10-12 3.510 62,271,000 -6,000 2.33% 218,571,210
2010-10-13 2010-10-11 3.420 62,277,000 -765,000 2.33% 212,987,340
2010-10-12 2010-10-08 3.470 63,042,000 +48,000 2.36% 218,755,740
2010-10-11 2010-10-07 3.490 62,994,000 +360,000 2.36% 219,849,060
2010-10-08 2010-10-06 3.010 62,634,000 +657,000 2.34% 188,528,340
2010-10-07 2010-10-05 2.970 61,977,000 +1,008,000 2.32% 184,071,690
2010-10-06 2010-10-04 3.040 60,969,000 +315,000 2.28% 185,345,760
2010-10-05 2010-09-30 3.130 60,654,000 -243,000 2.27% 189,847,020
2010-10-04 2010-09-29 2.980 60,897,000 -60,000 2.28% 181,473,060
2010-09-30 2010-09-28 2.980 60,957,000 +1,080,000 2.28% 181,651,860
2010-09-29 2010-09-27 2.940 59,877,000 +147,000 2.24% 176,038,380
2010-09-28 2010-09-24 3.010 59,730,000 +33,000 2.23% 179,787,300
2010-09-27 2010-09-22 2.980 59,697,000 +138,000 2.23% 177,897,060
2010-09-24 2010-09-21 3.040 59,559,000 +54,000 2.23% 181,059,360
2010-09-22 2010-09-20 3.060 59,505,000 -33,000 2.23% 182,085,300
2010-09-21 2010-09-17 3.050 59,538,000 +315,000 2.23% 181,590,900
2010-09-20 2010-09-16 2.970 59,223,000 +132,000 2.22% 175,892,310
2010-09-17 2010-09-15 3.060 59,091,000 +165,000 2.21% 180,818,460
2010-09-16 2010-09-14 3.040 58,926,000 +252,000 2.20% 179,135,040
2010-09-15 2010-09-13 3.110 58,674,000 -48,000 2.19% 182,476,140
2010-09-14 2010-09-10 3.090 58,722,000 +51,000 2.20% 181,450,980
2010-09-13 2010-09-09 3.140 58,671,000 -471,000 2.19% 184,226,940
2010-09-10 2010-09-08 2.960 59,142,000 -597,000 2.21% 175,060,320
2010-09-09 2010-09-07 2.710 59,739,000 +66,000 2.23% 161,892,690
2010-09-08 2010-09-06 2.690 59,673,000 +198,000 2.23% 160,520,370
2010-09-07 2010-09-03 2.690 59,475,000 +231,000 2.22% 159,987,750
2010-09-06 2010-09-02 2.710 59,244,000 +630,000 2.22% 160,551,240
2010-09-03 2010-09-01 2.740 58,614,000 +279,000 2.19% 160,602,360
2010-09-02 2010-08-31 2.720 58,335,000 -333,000 2.18% 158,671,200
2010-09-01 2010-08-30 2.690 58,668,000 +339,000 2.19% 157,816,920
2010-08-31 2010-08-27 2.790 58,329,000 +102,000 2.18% 162,737,910
2010-08-30 2010-08-26 2.770 58,227,000 -48,000 2.18% 161,288,790
2010-08-27 2010-08-25 2.790 58,275,000 +210,000 2.18% 162,587,250
2010-08-26 2010-08-24 2.760 58,065,000 +24,000 2.17% 160,259,400
2010-08-25 2010-08-23 2.750 58,041,000 +60,000 2.17% 159,612,750
2010-08-24 2010-08-20 2.790 57,981,000 -39,000 2.17% 161,766,990
2010-08-23 2010-08-19 2.840 58,020,000 +636,000 2.17% 164,776,800
2010-08-20 2010-08-18 2.770 57,384,000 +1,062,000 2.15% 158,953,680
2010-08-19 2010-08-17 2.880 56,322,000 +12,000 2.11% 162,207,360
2010-08-18 2010-08-16 2.870 56,310,000 +102,000 2.11% 161,609,700
2010-08-17 2010-08-13 2.840 56,208,000 -3,000 2.10% 159,630,720
2010-08-16 2010-08-12 2.880 56,211,000 -60,000 2.10% 161,887,680
2010-08-13 2010-08-11 2.930 56,271,000 +138,000 2.10% 164,874,030
2010-08-12 2010-08-10 2.990 56,133,000 +159,000 2.10% 167,837,670
2010-08-11 2010-08-09 2.980 55,974,000 +207,000 2.09% 166,802,520
2010-08-10 2010-08-06 3.080 55,767,000 +15,000 2.09% 171,762,360
2010-08-06 2010-08-04 3.140 55,752,000 -99,000 2.09% 175,061,280
2010-08-05 2010-08-03 3.060 55,851,000 +210,000 2.09% 170,904,060
2010-08-04 2010-08-02 3.040 55,641,000 +378,000 2.08% 169,148,640
2010-08-03 2010-07-30 3.030 55,263,000 +21,000 2.07% 167,446,890
2010-08-02 2010-07-29 3.010 55,242,000 +381,000 2.07% 166,278,420
2010-07-30 2010-07-28 2.790 54,861,000 +351,000 2.05% 153,062,190
2010-07-29 2010-07-27 2.730 54,510,000 +177,000 2.04% 148,812,300
2010-07-28 2010-07-26 2.950 54,333,000 +372,000 2.03% 160,282,350
2010-07-27 2010-07-23 3.120 53,961,000 -66,000 2.02% 168,358,320
2010-07-26 2010-07-22 2.880 54,027,000 +285,000 2.02% 155,597,760
2010-07-23 2010-07-21 2.840 53,742,000 +123,000 2.01% 152,627,280
2010-07-22 2010-07-20 2.800 53,619,000 -138,000 2.01% 150,133,200
2010-07-21 2010-07-19 2.850 53,757,000 -69,000 2.01% 153,207,450
2010-07-20 2010-07-16 3.000 53,826,000 -204,000 2.01% 161,478,000
2010-07-19 2010-07-15 3.000 54,030,000 +609,000 2.02% 162,090,000
2010-07-16 2010-07-14 3.330 53,421,000 -75,000 2.00% 177,891,930
2010-07-15 2010-07-13 3.440 53,496,000 +24,000 2.00% 184,026,240
2010-07-14 2010-07-12 3.480 53,472,000 +219,000 2.00% 186,082,560
2010-07-13 2010-07-09 3.560 53,253,000 -39,000 1.99% 189,580,680
2010-07-12 2010-07-08 3.560 53,292,000 +12,000 1.99% 189,719,520
2010-07-09 2010-07-07 3.540 53,280,000 +15,000 1.99% 188,611,200
2010-07-08 2010-07-06 3.520 53,265,000 -54,000 1.99% 187,492,800
2010-07-07 2010-07-05 3.500 53,319,000 -36,000 1.99% 186,616,500
2010-07-06 2010-07-02 3.520 53,355,000 -90,000 2.00% 187,809,600
2010-07-05 2010-06-30 3.580 53,445,000 -156,000 2.00% 191,333,100
2010-07-02 2010-06-29 3.510 53,601,000 -24,000 2.00% 188,139,510
2010-06-30 2010-06-28 3.580 53,625,000 -9,000 2.01% 191,977,500
2010-06-29 2010-06-25 3.540 53,634,000 +87,000 2.01% 189,864,360
2010-06-28 2010-06-24 3.580 53,547,000 +132,000 2.00% 191,698,260
2010-06-25 2010-06-23 3.630 53,415,000 +147,000 2.00% 193,896,450
2010-06-24 2010-06-22 3.690 53,268,000 +186,000 1.99% 196,558,920
2010-06-23 2010-06-21 3.800 53,082,000 -441,000 1.99% 201,711,600
2010-06-22 2010-06-18 3.610 53,523,000 +24,000 2.00% 193,218,030
2010-06-21 2010-06-17 3.700 53,499,000 +117,000 2.00% 197,946,300
2010-06-18 2010-06-15 3.730 53,382,000 +18,000 2.00% 199,114,860
2010-06-17 2010-06-14 3.720 53,364,000 +114,000 2.00% 198,514,080
2010-06-15 2010-06-11 3.600 53,250,000 -540,000 1.99% 191,700,000
2010-06-14 2010-06-10 3.500 53,790,000 -84,000 2.01% 188,265,000
2010-06-11 2010-06-09 3.520 53,874,000 +138,000 2.02% 189,636,480
2010-06-10 2010-06-08 3.550 53,736,000 +105,000 2.01% 190,762,800
2010-06-09 2010-06-07 3.570 53,631,000 +30,000 2.01% 191,462,670
2010-06-08 2010-06-04 3.610 53,601,000 +1,296,000 2.00% 193,499,610
2010-06-07 2010-06-03 3.600 52,305,000 +297,000 1.96% 188,298,000
2010-06-04 2010-06-02 3.640 52,008,000 +498,000 1.95% 189,309,120
2010-06-03 2010-06-01 3.760 51,510,000 +1,269,000 1.93% 193,677,600
2010-06-02 2010-05-31 4.130 50,241,000 -48,000 1.88% 207,495,330
2010-06-01 2010-05-28 4.080 50,289,000 -30,000 1.88% 205,179,120
2010-05-31 2010-05-27 3.990 50,319,000 +612,000 1.88% 200,772,810
2010-05-28 2010-05-26 3.720 49,707,000 +243,000 1.86% 184,910,040
2010-05-27 2010-05-25 3.730 49,464,000 +141,000 1.85% 184,500,720
2010-05-26 2010-05-24 4.060 49,323,000 +660,000 1.84% 200,251,380
2010-05-25 2010-05-20 3.900 48,663,000 +954,000 1.82% 189,785,700
2010-05-24 2010-05-19 3.860 47,709,000 -104,000 1.78% 184,156,740
2010-05-20 2010-05-18 4.000 47,813,000 +798,000 1.79% 191,252,000
2010-05-19 2010-05-17 4.210 47,015,000 +672,000 1.76% 197,933,150
2010-05-18 2010-05-14 4.540 46,343,000 +573,000 1.73% 210,397,220
2010-05-17 2010-05-13 4.790 45,770,000 +966,000 1.71% 219,238,300
2010-05-14 2010-05-12 4.900 44,804,000 +273,000 1.68% 219,539,600
2010-05-13 2010-05-11 4.910 44,531,000 +39,000 1.67% 218,647,210
2010-05-12 2010-05-10 5.160 44,492,000 -453,000 1.66% 229,578,720
2010-05-11 2010-05-07 4.980 44,945,000 -144,000 1.68% 223,826,100
2010-05-10 2010-05-06 5.170 45,089,000 -1,080,000 1.69% 233,110,130
2010-05-07 2010-05-05 5.210 46,169,000 -399,000 1.73% 240,540,490
2010-05-06 2010-05-04 5.210 46,568,000 +360,000 1.74% 242,619,280
2010-05-05 2010-05-03 5.250 46,208,000 +243,000 1.73% 242,592,000
2010-05-04 2010-04-30 5.380 45,965,000 -177,000 1.72% 247,291,700
2010-05-03 2010-04-29 5.270 46,142,000 +228,000 1.73% 243,168,340
2010-04-30 2010-04-28 5.490 45,914,000 -147,000 1.72% 252,067,860
2010-04-29 2010-04-27 5.480 46,061,000 -183,000 1.72% 252,414,280
2010-04-28 2010-04-26 5.480 46,244,000 -9,000 1.73% 253,417,120
2010-04-27 2010-04-23 5.400 46,253,000 +321,000 1.73% 249,766,200
2010-04-26 2010-04-22 5.570 45,932,000 +42,000 1.72% 255,841,240
2010-04-23 2010-04-21 5.610 45,890,000 +126,000 1.72% 257,442,900
2010-04-22 2010-04-20 5.600 45,764,000 +219,000 1.71% 256,278,400
2010-04-21 2010-04-19 5.610 45,545,000 +897,000 1.70% 255,507,450
2010-04-20 2010-04-16 5.850 44,648,000 +1,182,000 1.67% 261,190,800
2010-04-19 2010-04-15 5.620 43,466,000 +24,000 1.63% 244,278,920
2010-04-16 2010-04-14 5.600 43,442,000 +333,000 1.62% 243,275,200
2010-04-15 2010-04-13 5.760 43,109,000 +267,000 1.61% 248,307,840
2010-04-14 2010-04-12 5.770 42,842,000 +21,000 1.60% 247,198,340
2010-04-13 2010-04-09 5.500 42,821,000 +540,000 1.60% 235,515,500
2010-04-12 2010-04-08 5.630 42,281,000 +276,000 1.58% 238,042,030
2010-04-09 2010-04-07 5.650 42,005,000 +843,000 1.57% 237,328,250
2010-04-08 2010-04-01 5.790 41,162,000 -15,000 1.54% 238,327,980
2010-04-07 2010-03-31 5.760 41,177,000 -36,000 1.54% 237,179,520
2010-04-01 2010-03-30 5.760 41,213,000 +159,000 1.54% 237,386,880
2010-03-31 2010-03-29 5.860 41,054,000 +66,000 1.54% 240,576,440
2010-03-29 2010-03-25 5.860 40,988,000 +570,000 1.53% 240,189,680
2010-03-26 2010-03-24 5.640 40,418,000 +213,000 1.51% 227,957,520
2010-03-25 2010-03-23 5.690 40,205,000 +558,000 1.50% 228,766,450
2010-03-24 2010-03-22 5.910 39,647,000 +294,000 1.48% 234,313,770
2010-03-23 2010-03-19 5.920 39,353,000 +165,000 1.47% 232,969,760
2010-03-22 2010-03-18 5.980 39,188,000 -345,000 1.47% 234,344,240
2010-03-19 2010-03-17 5.730 39,533,000 +51,000 1.48% 226,524,090
2010-03-18 2010-03-16 5.810 39,482,000 -549,000 1.48% 229,390,420
2010-03-17 2010-03-15 5.520 40,031,000 -186,000 1.50% 220,971,120
2010-03-16 2010-03-12 5.360 40,217,000 -51,000 1.50% 215,563,120
2010-03-15 2010-03-11 5.370 40,268,000 -555,000 1.51% 216,239,160
2010-03-12 2010-03-10 5.570 40,823,000 +201,000 1.53% 227,384,110
2010-03-11 2010-03-09 5.510 40,622,000 -465,000 1.52% 223,827,220
2010-03-10 2010-03-08 5.370 41,087,000 -423,000 1.54% 220,637,190
2010-03-09 2010-03-05 5.190 41,510,000 -123,000 1.55% 215,436,900
2010-03-08 2010-03-04 5.190 41,633,000 -255,000 1.56% 216,075,270
2010-03-05 2010-03-03 5.230 41,888,000 -156,000 1.57% 219,074,240
2010-03-04 2010-03-02 5.170 42,044,000 -243,000 1.57% 217,367,480
2010-03-03 2010-03-01 4.700 42,287,000 +243,000 1.58% 198,748,900
2010-03-02 2010-02-26 4.400 42,044,000 -186,000 1.57% 184,993,600
2010-03-01 2010-02-25 4.150 42,230,000 -6,000 1.58% 175,254,500
2010-02-26 2010-02-24 4.100 42,236,000 +390,000 1.58% 173,167,600
2010-02-25 2010-02-23 4.180 41,846,000 +186,000 1.57% 174,916,280
2010-02-24 2010-02-22 4.090 41,660,000 +309,000 1.56% 170,389,400
2010-02-23 2010-02-19 3.990 41,351,000 +1,053,000 1.55% 164,990,490
2010-02-22 2010-02-18 4.200 40,298,000 +189,000 1.51% 169,251,600
2010-02-19 2010-02-17 4.320 40,109,000 +240,000 1.50% 173,270,880
2010-02-18 2010-02-12 4.330 39,869,000 -486,000 1.49% 172,632,770
2010-02-17 2010-02-11 4.380 40,355,000 +126,000 1.51% 176,754,900
2010-02-12 2010-02-10 4.260 40,229,000 -459,000 1.50% 171,375,540
2010-02-11 2010-02-09 4.060 40,688,000 +138,000 1.52% 165,193,280
2010-02-10 2010-02-08 4.030 40,550,000 -420,000 1.52% 163,416,500
2010-02-09 2010-02-05 4.030 40,970,000 -81,000 1.53% 165,109,100
2010-02-08 2010-02-04 4.180 41,051,000 +207,000 1.54% 171,593,180
2010-02-05 2010-02-03 4.300 40,844,000 +42,000 1.53% 175,629,200
2010-02-04 2010-02-02 4.290 40,802,000 +168,000 1.53% 175,040,580
2010-02-02 2010-01-29 4.360 40,634,000 +237,000 1.52% 177,164,240
2010-02-01 2010-01-28 4.300 40,397,000 +234,000 1.51% 173,707,100
2010-01-29 2010-01-27 4.440 40,163,000 +651,000 1.50% 178,323,720
2010-01-28 2010-01-26 4.530 39,512,000 +855,000 1.48% 178,989,360
2010-01-27 2010-01-25 4.710 38,657,000 +18,000 1.45% 182,074,470
2010-01-26 2010-01-22 4.710 38,639,000 +1,506,000 1.45% 181,989,690
2010-01-25 2010-01-21 4.730 37,133,000 +648,000 1.39% 175,639,090
2010-01-22 2010-01-20 4.970 36,485,000 -189,000 1.36% 181,330,450
2010-01-21 2010-01-19 4.760 36,674,000 +84,000 1.37% 174,568,240
2010-01-20 2010-01-18 4.540 36,590,000 +228,000 1.37% 166,118,600
2010-01-19 2010-01-15 4.630 36,362,000 -81,000 1.36% 168,356,060
2010-01-18 2010-01-14 4.510 36,443,000 -51,000 1.36% 164,357,930
2010-01-15 2010-01-13 4.210 36,494,000 +255,000 1.37% 153,639,740
2010-01-14 2010-01-12 4.150 36,239,000 +561,000 1.36% 150,391,850
2010-01-13 2010-01-11 4.240 35,678,000 +258,000 1.33% 151,274,720
2010-01-12 2010-01-08 4.410 35,420,000 +72,000 1.32% 156,202,200
2010-01-11 2010-01-07 4.520 35,348,000 -237,000 1.32% 159,772,960
2010-01-08 2010-01-06 4.500 35,585,000 -408,000 1.33% 160,132,500
2010-01-07 2010-01-05 4.480 35,993,000 -492,000 1.35% 161,248,640
2010-01-06 2010-01-04 4.310 36,485,000 +282,000 1.36% 157,250,350
2010-01-05 2009-12-31 4.380 36,203,000 -1,683,000 1.35% 158,569,140
2009-12-29 2009-12-24 4.000 37,886,000 -1,296,000 1.43% 151,544,000
2009-12-28 2009-12-22 3.950 39,182,000 -234,000 1.48% 154,768,900
2009-12-23 2009-12-21 3.780 39,416,000 -297,000 1.49% 148,992,480
2009-12-22 2009-12-18 3.760 39,713,000 -936,000 1.50% 149,320,880
2009-12-21 2009-12-17 3.880 40,649,000 -312,000 1.53% 157,718,120
2009-12-18 2009-12-16 3.900 40,961,000 -381,000 1.55% 159,747,900
2009-12-17 2009-12-15 4.020 41,342,000 +36,000 1.56% 166,194,840
2009-12-16 2009-12-14 4.010 41,306,000 -1,950,000 1.56% 165,637,060
2009-12-15 2009-12-11 3.740 43,256,000 -1,611,000 1.63% 161,777,440
2009-12-14 2009-12-10 3.510 44,867,000 +96,000 1.69% 157,483,170
2009-12-11 2009-12-09 3.500 44,771,000 -213,000 1.69% 156,698,500
2009-12-10 2009-12-08 3.610 44,984,000 +306,000 1.70% 162,392,240
2009-12-09 2009-12-07 3.660 44,678,000 +399,000 1.69% 163,521,480
2009-12-08 2009-12-04 3.500 44,279,000 +387,000 1.67% 154,976,500
2009-12-07 2009-12-03 3.660 43,892,000 -75,000 1.66% 160,644,720
2009-12-04 2009-12-02 3.620 43,967,000 -87,000 1.66% 159,160,540
2009-12-02 2009-11-30 3.760 44,054,000 +183,000 1.66% 165,643,040
2009-12-01 2009-11-27 3.660 43,871,000 -102,000 1.66% 160,567,860
2009-11-30 2009-11-26 3.880 43,973,000 -420,000 1.66% 170,615,240
2009-11-27 2009-11-25 3.590 44,393,000 -630,000 1.69% 159,370,870
2009-11-26 2009-11-24 3.520 45,023,000 -321,000 1.71% 158,480,960
2009-11-25 2009-11-23 3.500 45,344,000 -216,000 1.72% 158,704,000
2009-11-24 2009-11-20 3.460 45,560,000 -1,062,000 1.73% 157,637,600
2009-11-23 2009-11-19 3.200 46,622,000 -138,000 1.77% 149,190,400
2009-11-20 2009-11-18 3.190 46,760,000 +912,000 1.78% 149,164,400
2009-11-19 2009-11-17 3.180 45,848,000 +363,000 1.74% 145,796,640
2009-11-18 2009-11-16 3.270 45,485,000 -105,000 1.73% 148,735,950
2009-11-17 2009-11-13 3.200 45,590,000 +1,173,000 1.73% 145,888,000
2009-11-16 2009-11-12 3.320 44,417,000 +192,000 1.69% 147,464,440
2009-11-13 2009-11-11 3.250 44,225,000 +321,000 1.68% 143,731,250
2009-11-12 2009-11-10 3.110 43,904,000 +1,143,000 1.67% 136,541,440
2009-11-11 2009-11-09 3.100 42,761,000 -123,000 1.62% 132,559,100
2009-11-10 2009-11-06 3.030 42,884,000 +153,000 1.63% 129,938,520
2009-11-09 2009-11-05 3.050 42,731,000 -72,000 1.62% 130,329,550
2009-11-06 2009-11-04 3.000 42,803,000 -144,000 1.63% 128,409,000
2009-11-05 2009-11-03 3.020 42,947,000 +1,002,000 1.63% 129,699,940
2009-11-04 2009-11-02 3.070 41,945,000 +1,005,000 1.59% 128,771,150
2009-11-03 2009-10-30 3.040 40,940,000 +828,000 1.56% 124,457,600
2009-11-02 2009-10-29 2.960 40,112,000 +42,000 1.52% 118,731,520
2009-10-30 2009-10-28 2.990 40,070,000 -183,000 1.52% 119,809,300
2009-10-29 2009-10-27 2.880 40,253,000 +675,000 1.53% 115,928,640
2009-10-28 2009-10-23 2.810 39,578,000 +414,000 1.50% 111,214,180
2009-10-27 2009-10-22 2.610 39,164,000 -75,000 1.49% 102,218,040
2009-10-23 2009-10-21 2.560 39,239,000 +60,000 1.49% 100,451,840
2009-10-22 2009-10-20 2.600 39,179,000 -387,000 1.49% 101,865,400
2009-10-21 2009-10-19 2.500 39,566,000 +657,000 1.50% 98,915,000
2009-10-20 2009-10-16 2.280 38,909,000 +69,000 1.48% 88,712,520
2009-10-19 2009-10-15 2.360 38,840,000 -345,000 1.48% 91,662,400
2009-10-16 2009-10-14 2.230 39,185,000 -120,000 1.49% 87,382,550
2009-10-15 2009-10-13 2.070 39,305,000 +42,000 1.49% 81,361,350
2009-10-14 2009-10-12 2.150 39,263,000 +294,000 1.49% 84,415,450
2009-10-13 2009-10-09 2.050 38,969,000 -120,000 1.48% 79,886,450
2009-10-12 2009-10-08 2.000 39,089,000 +213,000 1.49% 78,178,000
2009-10-09 2009-10-07 2.010 38,876,000 +45,000 1.48% 78,140,760
2009-10-08 2009-10-06 2.000 38,831,000 -30,000 1.48% 77,662,000
2009-10-05 2009-09-30 2.000 38,861,000 -3,000 1.48% 77,722,000
2009-10-02 2009-09-29 1.980 38,864,000 -81,000 1.48% 76,950,720
2009-09-30 2009-09-28 1.970 38,945,000 -123,000 1.48% 76,721,650
2009-09-29 2009-09-25 1.990 39,068,000 +9,000 1.48% 77,745,320
2009-09-28 2009-09-24 1.990 39,059,000 +12,000 1.48% 77,727,410
2009-09-25 2009-09-23 2.030 39,047,000 -24,000 1.48% 79,265,410
2009-09-23 2009-09-21 2.000 39,071,000 +432,000 1.48% 78,142,000
2009-09-22 2009-09-18 2.040 38,639,000 +486,000 1.47% 78,823,560
2009-09-21 2009-09-17 2.060 38,153,000 -33,000 1.45% 78,595,180
2009-09-18 2009-09-16 1.930 38,186,000 +345,000 1.45% 73,698,980
2009-09-17 2009-09-15 1.800 37,841,000 +273,000 1.44% 68,113,800
2009-09-16 2009-09-14 1.770 37,568,000 +9,000 1.43% 66,495,360
2009-09-15 2009-09-11 1.780 37,559,000 +54,000 1.43% 66,855,020
2009-09-14 2009-09-10 1.810 37,505,000 -63,000 1.42% 67,884,050
2009-09-11 2009-09-09 1.790 37,568,000 -75,000 1.43% 67,246,720
2009-09-10 2009-09-08 1.760 37,643,000 -210,000 1.43% 66,251,680
2009-09-08 2009-09-04 1.810 37,853,000 +1,473,000 1.44% 68,513,930
2009-09-07 2009-09-03 1.740 36,380,000 -21,000 1.38% 63,301,200
2009-09-04 2009-09-02 1.730 36,401,000 -12,000 1.38% 62,973,730
2009-09-03 2009-09-01 1.750 36,413,000 -84,000 1.38% 63,722,750
2009-09-02 2009-08-31 1.770 36,497,000 -3,000 1.39% 64,599,690
2009-09-01 2009-08-28 1.780 36,500,000 -174,000 1.39% 64,970,000
2009-08-31 2009-08-27 1.790 36,674,000 -360,000 1.39% 65,646,460
2009-08-28 2009-08-26 1.770 37,034,000 +549,000 1.41% 65,550,180
2009-08-27 2009-08-25 1.620 36,485,000 +21,000 1.39% 59,105,700
2009-08-26 2009-08-24 1.620 36,464,000 +36,000 1.39% 59,071,680
2009-08-24 2009-08-20 1.560 36,428,000 -309,000 1.38% 56,827,680
2009-08-21 2009-08-19 1.560 36,737,000 -48,000 1.40% 57,309,720
2009-08-20 2009-08-18 1.610 36,785,000 +18,000 1.40% 59,223,850
2009-08-19 2009-08-17 1.620 36,767,000 -27,000 1.40% 59,562,540
2009-08-18 2009-08-14 1.700 36,794,000 +60,000 1.40% 62,549,800
2009-08-14 2009-08-12 1.690 36,734,000 -264,000 1.40% 62,080,460
2009-08-13 2009-08-11 1.640 36,998,000 -42,000 1.41% 60,676,720
2009-08-12 2009-08-10 1.630 37,040,000 -30,000 1.41% 60,375,200
2009-08-11 2009-08-07 1.650 37,070,000 +63,000 1.41% 61,165,500
2009-08-10 2009-08-06 1.710 37,007,000 -27,000 1.41% 63,281,970
2009-08-07 2009-08-05 1.690 37,034,000 +24,000 1.41% 62,587,460
2009-08-06 2009-08-04 1.660 37,010,000 -33,000 1.41% 61,436,600
2009-08-05 2009-08-03 1.670 37,043,000 +39,000 1.41% 61,861,810
2009-08-04 2009-07-31 1.700 37,004,000 +123,000 1.41% 62,906,800
2009-08-03 2009-07-30 1.740 36,881,000 -24,000 1.40% 64,172,940
2009-07-31 2009-07-29 1.750 36,905,000 -390,000 1.40% 64,583,750
2009-07-30 2009-07-28 1.750 37,295,000 -711,000 1.42% 65,266,250
2009-07-29 2009-07-27 1.730 38,006,000 -192,000 1.44% 65,750,380
2009-07-28 2009-07-24 1.520 38,198,000 -453,000 1.45% 58,060,960
2009-07-27 2009-07-23 1.310 38,651,000 -342,000 1.47% 50,632,810
2009-07-24 2009-07-22 1.240 38,993,000 -141,000 1.48% 48,351,320
2009-07-23 2009-07-21 1.180 39,134,000 +54,000 1.49% 46,178,120
2009-07-22 2009-07-20 1.170 39,080,000 -3,000 1.48% 45,723,600
2009-07-21 2009-07-17 1.150 39,083,000 -129,000 1.48% 44,945,450
2009-07-17 2009-07-15 1.160 39,212,000 -45,000 1.49% 45,485,920
2009-07-16 2009-07-14 1.120 39,257,000 -258,000 1.49% 43,967,840
2009-07-15 2009-07-13 1.070 39,515,000 +21,000 1.50% 42,281,050
2009-07-14 2009-07-10 1.120 39,494,000 +69,000 1.50% 44,233,280
2009-07-10 2009-07-08 1.130 39,425,000 +63,000 1.50% 44,550,250
2009-07-08 2009-07-06 1.200 39,362,000 +132,000 1.50% 47,234,400
2009-07-06 2009-07-02 1.280 39,230,000 -36,000 1.49% 50,214,400
2009-07-03 2009-06-30 1.290 39,266,000 -573,000 1.49% 50,653,140
2009-07-02 2009-06-29 1.240 39,839,000 -81,000 1.51% 49,400,360
2009-06-30 2009-06-26 1.200 39,920,000 -849,000 1.52% 47,904,000
2009-06-29 2009-06-25 1.200 40,769,000 -51,000 1.55% 48,922,800
2009-06-26 2009-06-24 1.200 40,820,000 -333,000 1.55% 48,984,000
2009-06-25 2009-06-23 1.140 41,153,000 -27,000 1.56% 46,914,420
2009-06-24 2009-06-22 1.180 41,180,000 +60,000 1.56% 48,592,400
2009-06-23 2009-06-19 1.200 41,120,000 -42,000 1.56% 49,344,000
2009-06-22 2009-06-18 1.220 41,162,000 -126,000 1.56% 50,217,640
2009-06-19 2009-06-17 1.210 41,288,000 -72,000 1.57% 49,958,480
2009-06-18 2009-06-16 1.190 41,360,000 -30,000 1.57% 49,218,400
2009-06-17 2009-06-15 1.210 41,390,000 +1,053,000 1.57% 50,081,900
2009-06-16 2009-06-12 1.180 40,337,000 -240,000 1.53% 47,597,660
2009-06-15 2009-06-11 1.110 40,577,000 -387,000 1.54% 45,040,470
2009-06-12 2009-06-10 1.090 40,964,000 -336,000 1.56% 44,650,760
2009-06-11 2009-06-09 1.040 41,300,000 -27,000 1.57% 42,952,000
2009-06-10 2009-06-08 1.050 41,327,000 +408,000 1.57% 43,393,350
2009-06-09 2009-06-05 1.080 40,919,000 -816,000 1.55% 44,192,520
2009-06-08 2009-06-04 1.030 41,735,000 +69,000 1.59% 42,987,050
2009-06-05 2009-06-03 1.040 41,666,000 -729,000 1.58% 43,332,640
2009-06-04 2009-06-02 1.030 42,395,000 -81,000 1.61% 43,666,850
2009-06-03 2009-06-01 1.060 42,476,000 +639,000 1.61% 45,024,560
2009-06-02 2009-05-29 0.980 41,837,000 -495,000 1.59% 41,000,260
2009-06-01 2009-05-27 1.030 42,332,000 -789,000 1.61% 43,601,960
2009-05-29 2009-05-26 1.050 43,121,000 +402,000 1.64% 45,277,050
2009-05-27 2009-05-25 1.000 42,719,000 +45,000 1.62% 42,719,000
2009-05-26 2009-05-22 0.970 42,674,000 +54,000 1.62% 41,393,780
2009-05-25 2009-05-21 0.990 42,620,000 +12,456,000 1.62% 42,193,800
2009-05-21 2009-05-19 0.950 30,164,000 +144,000 1.15% 28,655,800
2009-05-20 2009-05-18 0.920 30,020,000 -786,000 1.34% 27,618,400
2009-05-19 2009-05-15 0.860 30,806,000 +231,000 1.38% 26,493,160
2009-05-18 2009-05-14 0.850 30,575,000 -84,000 1.37% 25,988,750
2009-05-15 2009-05-13 0.940 30,659,000 -114,000 1.37% 28,819,460
2009-05-13 2009-05-11 0.910 30,773,000 +87,000 1.38% 28,003,430
2009-05-12 2009-05-08 0.950 30,686,000 -255,000 1.37% 29,151,700
2009-05-11 2009-05-07 0.880 30,941,000 -5,430,000 1.39% 27,228,080
2009-05-08 2009-05-06 0.810 36,371,000 -9,000 1.63% 29,460,510
2009-05-07 2009-05-05 0.840 36,380,000 -84,000 1.63% 30,559,200
2009-05-06 2009-05-04 0.770 36,464,000 -615,000 1.63% 28,077,280
2009-05-04 2009-04-29 0.740 37,079,000 -141,000 1.66% 27,438,460
2009-04-30 2009-04-28 0.700 37,220,000 +90,000 1.67% 26,054,000
2009-04-29 2009-04-27 0.770 37,130,000 +216,000 1.66% 28,590,100
2009-04-28 2009-04-24 0.840 36,914,000 -216,000 1.65% 31,007,760
2009-04-27 2009-04-23 0.820 37,130,000 -66,000 1.66% 30,446,600
2009-04-24 2009-04-22 0.780 37,196,000 -93,000 1.67% 29,012,880
2009-04-23 2009-04-21 0.740 37,289,000 -81,000 1.67% 27,593,860
2009-04-22 2009-04-20 0.720 37,370,000 +24,000 1.67% 26,906,400
2009-04-21 2009-04-17 0.730 37,346,000 +39,000 1.67% 27,262,580
2009-04-20 2009-04-16 0.750 37,307,000 -168,000 1.67% 27,980,250
2009-04-17 2009-04-15 0.730 37,475,000 -624,000 1.68% 27,356,750
2009-04-16 2009-04-14 0.630 38,099,000 -90,000 1.71% 24,002,370
2009-04-15 2009-04-09 0.610 38,189,000 -477,000 1.71% 23,295,290
2009-04-14 2009-04-08 0.600 38,666,000 -45,000 1.73% 23,199,600
2009-04-09 2009-04-07 0.550 38,711,000 +141,000 1.73% 21,291,050
2009-04-08 2009-04-06 0.510 38,570,000 +66,000 1.73% 19,670,700
2009-04-07 2009-04-03 0.530 38,504,000 -129,000 1.73% 20,407,120
2009-04-06 2009-04-02 0.510 38,633,000 -297,000 1.73% 19,702,830
2009-04-03 2009-04-01 0.495 38,930,000 -123,000 1.74% 19,270,350
2009-04-02 2009-03-31 0.500 39,053,000 -60,000 1.75% 19,526,500
2009-04-01 2009-03-30 0.500 39,113,000 +57,000 1.75% 19,556,500
2009-03-31 2009-03-27 0.530 39,056,000 +252,000 1.75% 20,699,680
2009-03-25 2009-03-23 0.550 38,804,000 +69,000 1.74% 21,342,200
2009-03-24 2009-03-20 0.530 38,735,000 +108,000 1.74% 20,529,550
2009-03-23 2009-03-19 0.560 38,627,000 -135,000 1.73% 21,631,120
2009-03-18 2009-03-16 0.520 38,762,000 +24,000 1.74% 20,156,240
2009-03-17 2009-03-13 0.540 38,738,000 +135,000 1.74% 20,918,520
2009-03-16 2009-03-12 0.560 38,603,000 +18,000 1.73% 21,617,680
2009-03-09 2009-03-05 0.570 38,585,000 +9,000 1.73% 21,993,450
2009-03-06 2009-03-04 0.590 38,576,000 +18,000 1.73% 22,759,840
2009-03-02 2009-02-26 0.560 38,558,000 -75,000 1.73% 21,592,480
2009-02-27 2009-02-25 0.610 38,633,000 -51,000 1.73% 23,566,130
2009-02-26 2009-02-24 0.630 38,684,000 +39,000 1.73% 24,370,920
2009-02-24 2009-02-20 0.680 38,645,000 +123,000 1.73% 26,278,600
2009-02-23 2009-02-19 0.650 38,522,000 +51,000 1.73% 25,039,300
2009-02-20 2009-02-18 0.660 38,471,000 -12,000 1.72% 25,390,860
2009-02-19 2009-02-17 0.650 38,483,000 +18,000 1.72% 25,013,950
2009-02-18 2009-02-16 0.640 38,465,000 +45,000 1.72% 24,617,600
2009-02-16 2009-02-12 0.610 38,420,000 -114,000 1.72% 23,436,200
2009-02-13 2009-02-11 0.610 38,534,000 +72,000 1.73% 23,505,740
2009-02-12 2009-02-10 0.610 38,462,000 +90,000 1.72% 23,461,820
2009-02-11 2009-02-09 0.640 38,372,000 +342,000 1.72% 24,558,080
2009-02-09 2009-02-05 0.610 38,030,000 +30,000 1.70% 23,198,300
2009-02-06 2009-02-04 0.690 38,000,000 +90,000 1.70% 26,220,000
2009-02-05 2009-02-03 0.690 37,910,000 -30,000 1.70% 26,157,900
2009-02-03 2009-01-30 0.710 37,940,000 -12,000 1.70% 26,937,400
2009-01-30 2009-01-23 0.690 37,952,000 +120,000 1.70% 26,186,880
2009-01-29 2009-01-22 0.690 37,832,000 +9,000 1.70% 26,104,080
2009-01-23 2009-01-21 0.660 37,823,000 -132,000 1.69% 24,963,180
2009-01-22 2009-01-20 0.590 37,955,000 +9,000 1.70% 22,393,450
2009-01-21 2009-01-19 0.610 37,946,000 +171,000 1.70% 23,147,060
2009-01-20 2009-01-16 0.660 37,775,000 -30,000 1.69% 24,931,500
2009-01-19 2009-01-15 0.600 37,805,000 -57,000 1.69% 22,683,000
2009-01-16 2009-01-14 0.590 37,862,000 +105,000 1.70% 22,338,580
2009-01-14 2009-01-12 0.560 37,757,000 -75,000 1.69% 21,143,920
2009-01-09 2009-01-07 0.690 37,832,000 -24,000 1.70% 26,104,080
2009-01-08 2009-01-06 0.720 37,856,000 +9,000 1.70% 27,256,320
2009-01-07 2009-01-05 0.700 37,847,000 +66,000 1.70% 26,492,900
2009-01-06 2009-01-02 0.620 37,781,000 +9,000 1.69% 23,424,220
2009-01-02 2008-12-29 0.690 37,772,000 +3,000 1.69% 26,062,680
2008-12-30 2008-12-24 0.720 37,769,000 +27,000 1.69% 27,193,680
2008-12-29 2008-12-22 0.730 37,742,000 +483,000 1.69% 27,551,660
2008-12-23 2008-12-19 0.820 37,259,000 -90,000 1.67% 30,552,380
2008-12-22 2008-12-18 0.870 37,349,000 +279,000 1.67% 32,493,630
2008-12-19 2008-12-17 0.850 37,070,000 -147,000 1.66% 31,509,500
2008-12-18 2008-12-16 0.640 37,217,000 +141,000 1.67% 23,818,880
2008-12-17 2008-12-15 0.550 37,076,000 -66,000 1.66% 20,391,800
2008-12-16 2008-12-12 0.480 37,142,000 -42,000 1.66% 17,828,160
2008-12-15 2008-12-11 0.440 37,184,000 +75,000 1.67% 16,360,960
2008-12-10 2008-12-08 0.430 37,109,000 +33,000 1.66% 15,956,870
2008-12-09 2008-12-05 0.410 37,076,000 +21,000 1.66% 15,201,160
2008-12-05 2008-12-03 0.425 37,055,000 -69,000 1.66% 15,748,375
2008-12-03 2008-12-01 0.460 37,124,000 -510,000 1.66% 17,077,040
2008-12-02 2008-11-28 0.450 37,634,000 +24,000 1.69% 16,935,300
2008-12-01 2008-11-27 0.430 37,610,000 +945,000 1.69% 16,172,300
2008-11-28 2008-11-26 0.410 36,665,000 -84,000 1.64% 15,032,650
2008-11-27 2008-11-25 0.330 36,749,000 -201,000 1.65% 12,127,170
2008-11-26 2008-11-24 0.285 36,950,000 +258,000 1.66% 10,530,750
2008-11-25 2008-11-21 0.355 36,692,000 -33,000 1.64% 13,025,660
2008-11-24 2008-11-20 0.330 36,725,000 +42,000 1.65% 12,119,250
2008-11-21 2008-11-19 0.410 36,683,000 +174,000 1.64% 15,040,030
2008-11-20 2008-11-18 0.440 36,509,000 +258,000 1.64% 16,063,960
2008-11-18 2008-11-14 0.500 36,251,000 -42,000 1.62% 18,125,500
2008-11-17 2008-11-13 0.500 36,293,000 +42,000 1.63% 18,146,500
2008-11-12 2008-11-10 0.570 36,251,000 +21,000 1.62% 20,663,070
2008-11-07 2008-11-05 0.530 36,230,000 -21,000 1.62% 19,201,900
2008-11-05 2008-11-03 0.520 36,251,000 +21,000 1.62% 18,850,520
2008-11-04 2008-10-31 0.570 36,230,000 +3,000 1.62% 20,651,100
2008-11-03 2008-10-30 0.560 36,227,000 -39,000 1.62% 20,287,120
2008-10-31 2008-10-29 0.540 36,266,000 -30,000 1.62% 19,583,640
2008-10-30 2008-10-28 0.500 36,296,000 -567,000 1.63% 18,148,000
2008-10-29 2008-10-27 0.460 36,863,000 -66,000 1.65% 16,956,980
2008-10-28 2008-10-24 0.480 36,929,000 -42,000 1.65% 17,725,920
2008-10-27 2008-10-23 0.580 36,971,000 -9,000 1.66% 21,443,180
2008-10-24 2008-10-22 0.570 36,980,000 +15,000 1.66% 21,078,600
2008-10-22 2008-10-20 0.630 36,965,000 +114,000 1.66% 23,287,950
2008-10-21 2008-10-17 0.630 36,851,000 +15,000 1.65% 23,216,130
2008-10-20 2008-10-16 0.640 36,836,000 +18,000 1.65% 23,575,040
2008-10-17 2008-10-15 0.680 36,818,000 +123,000 1.65% 25,036,240
2008-10-16 2008-10-14 0.870 36,695,000 +33,000 1.64% 31,924,650
2008-10-15 2008-10-13 0.900 36,662,000 -36,000 1.64% 32,995,800
2008-10-14 2008-10-10 0.940 36,698,000 +9,000 1.64% 34,496,120
2008-10-13 2008-10-09 1.000 36,689,000 -51,000 1.64% 36,689,000
2008-10-10 2008-10-08 0.920 36,740,000 +84,000 1.65% 33,800,800
2008-10-03 2008-09-30 1.120 36,656,000 -1,170,000 1.64% 41,054,720
2008-09-29 2008-09-25 1.100 37,826,000 +18,000 1.69% 41,608,600
2008-09-24 2008-09-22 1.170 37,808,000 -33,000 1.69% 44,235,360
2008-09-23 2008-09-19 1.090 37,841,000 +51,000 1.70% 41,246,690
2008-09-22 2008-09-18 1.030 37,790,000 -45,000 1.69% 38,923,700
2008-09-18 2008-09-16 1.110 37,835,000 +123,000 1.70% 41,996,850
2008-09-16 2008-09-11 1.140 37,712,000 -42,000 1.69% 42,991,680
2008-09-12 2008-09-10 1.170 37,754,000 +60,000 1.69% 44,172,180
2008-09-11 2008-09-09 1.220 37,694,000 +81,000 1.69% 45,986,680
2008-09-09 2008-09-05 1.180 37,613,000 -141,000 1.69% 44,383,340
2008-09-05 2008-09-03 1.380 37,754,000 +33,000 1.69% 52,100,520
2008-09-02 2008-08-29 1.420 37,721,000 +189,000 1.69% 53,563,820
2008-08-29 2008-08-27 1.340 37,532,000 +18,000 1.68% 50,292,880
2008-08-28 2008-08-26 1.380 37,514,000 +285,000 1.68% 51,769,320
2008-08-27 2008-08-25 1.430 37,229,000 +726,000 1.67% 53,237,470
2008-08-26 2008-08-21 1.400 36,503,000 +558,000 1.64% 51,104,200
2008-08-25 2008-08-20 1.400 35,945,000 +1,071,000 1.61% 50,323,000
2008-08-21 2008-08-19 1.300 34,874,000 +12,000 1.56% 45,336,200
2008-08-20 2008-08-18 1.440 34,862,000 +483,000 1.56% 50,201,280
2008-08-19 2008-08-15 1.550 34,379,000 +450,000 1.54% 53,287,450
2008-08-18 2008-08-14 1.620 33,929,000 +57,000 1.52% 54,964,980
2008-08-15 2008-08-13 1.580 33,872,000 +48,000 1.52% 53,517,760
2008-08-14 2008-08-12 1.600 33,824,000 +3,000 1.52% 54,118,400
2008-08-13 2008-08-11 1.700 33,821,000 -3,000 1.52% 57,495,700
2008-08-12 2008-08-08 1.640 33,824,000 +6,000 1.52% 55,471,360
2008-08-11 2008-08-07 1.640 33,818,000 +24,000 1.52% 55,461,520
2008-08-08 2008-08-05 1.650 33,794,000 +12,000 1.51% 55,760,100
2008-08-07 2008-08-04 1.580 33,782,000 +21,000 1.51% 53,375,560
2008-08-05 2008-08-01 1.600 33,761,000 -18,000 1.51% 54,017,600
2008-08-04 2008-07-31 1.540 33,779,000 -54,000 1.51% 52,019,660
2008-07-31 2008-07-29 1.630 33,833,000 -12,000 1.52% 55,147,790
2008-07-30 2008-07-28 1.720 33,845,000 +27,000 1.52% 58,213,400
2008-07-28 2008-07-24 1.770 33,818,000 -3,000 1.52% 59,857,860
2008-07-24 2008-07-22 1.800 33,821,000 -15,000 1.52% 60,877,800
2008-07-23 2008-07-21 1.720 33,836,000 -63,000 1.52% 58,197,920
2008-07-22 2008-07-18 1.640 33,899,000 -3,000 1.52% 55,594,360
2008-07-21 2008-07-17 1.640 33,902,000 -30,000 1.52% 55,599,280
2008-07-17 2008-07-15 1.670 33,932,000 -9,000 1.52% 56,666,440
2008-07-15 2008-07-11 1.700 33,941,000 -123,000 1.52% 57,699,700
2008-07-14 2008-07-10 1.600 34,064,000 -57,000 1.53% 54,502,400
2008-07-11 2008-07-09 1.460 34,121,000 -109,000 1.53% 49,816,660
2008-07-10 2008-07-08 1.410 34,230,000 -18,000 1.53% 48,264,300
2008-07-09 2008-07-07 1.400 34,248,000 +6,000 1.53% 47,947,200
2008-07-08 2008-07-04 1.390 34,242,000 -6,000 1.53% 47,596,380
2008-07-07 2008-07-03 1.280 34,248,000 +579,000 1.53% 43,837,440
2008-07-04 2008-07-02 1.320 33,669,000 +51,000 1.51% 44,443,080
2008-07-03 2008-06-30 1.390 33,618,000 -192,000 1.51% 46,729,020
2008-07-02 2008-06-27 1.300 33,810,000 +204,000 1.51% 43,953,000
2008-06-30 2008-06-26 1.350 33,606,000 -429,000 1.51% 45,368,100
2008-06-27 2008-06-25 1.220 34,035,000 -90,000 1.52% 41,522,700
2008-06-26 2008-06-24 1.190 34,125,000 -18,000 1.53% 40,608,750
2008-06-24 2008-06-20 1.170 34,143,000 +15,000 1.53% 39,947,310
2008-06-23 2008-06-19 1.160 34,128,000 +24,000 1.53% 39,588,480
2008-06-20 2008-06-18 1.230 34,104,000 -105,000 1.53% 41,947,920
2008-06-19 2008-06-17 1.200 34,209,000 -222,000 1.53% 41,050,800
2008-06-16 2008-06-12 1.040 34,431,000 -87,000 1.54% 35,808,240
2008-06-13 2008-06-11 1.090 34,518,000 -3,000 1.55% 37,624,620
2008-06-12 2008-06-10 1.050 34,521,000 -465,000 1.55% 36,247,050
2008-06-11 2008-06-06 1.120 34,986,000 +69,000 1.57% 39,184,320
2008-06-06 2008-06-04 1.130 34,917,000 +45,000 1.56% 39,456,210
2008-06-05 2008-06-03 1.180 34,872,000 +9,000 1.56% 41,148,960
2008-06-04 2008-06-02 1.180 34,863,000 +48,000 1.56% 41,138,340
2008-06-03 2008-05-30 1.200 34,815,000 +39,000 1.56% 41,778,000
2008-06-02 2008-05-29 1.260 34,776,000 +60,000 1.56% 43,817,760
2008-05-30 2008-05-28 1.290 34,716,000 +3,000 1.56% 44,783,640
2008-05-29 2008-05-27 1.280 34,713,000 +60,000 1.56% 44,432,640
2008-05-28 2008-05-26 1.220 34,653,000 -24,000 1.55% 42,276,660
2008-05-27 2008-05-23 1.180 34,677,000 -222,000 1.55% 40,918,860
2008-05-26 2008-05-22 1.150 34,899,000 +42,000 1.56% 40,133,850
2008-05-22 2008-05-20 1.370 34,857,000 +6,000 1.56% 47,754,090
2008-05-21 2008-05-19 1.390 34,851,000 -45,000 1.56% 48,442,890
2008-05-19 2008-05-15 1.430 34,896,000 -3,000 1.56% 49,901,280
2008-05-16 2008-05-14 1.410 34,899,000 -36,000 1.56% 49,207,590
2008-05-14 2008-05-09 1.420 34,935,000 -12,000 1.57% 49,607,700
2008-05-13 2008-05-08 1.410 34,947,000 +9,000 1.57% 49,275,270
2008-05-09 2008-05-07 1.330 34,938,000 +117,000 1.57% 46,467,540
2008-05-08 2008-05-06 1.400 34,821,000 -102,000 1.56% 48,749,400
2008-05-07 2008-05-05 1.430 34,923,000 +150,000 1.56% 49,939,890
2008-05-06 2008-05-02 1.480 34,773,000 +9,000 1.56% 51,464,040
2008-05-05 2008-04-30 1.390 34,764,000 -108,000 1.56% 48,321,960
2008-05-02 2008-04-29 1.270 34,872,000 +12,000 1.56% 44,287,440
2008-04-30 2008-04-28 1.270 34,860,000 -36,000 1.56% 44,272,200
2008-04-29 2008-04-25 1.250 34,896,000 -150,000 1.56% 43,620,000
2008-04-28 2008-04-24 1.260 35,046,000 -228,000 1.57% 44,157,960
2008-04-25 2008-04-23 1.130 35,274,000 -495,000 1.58% 39,859,620
2008-04-24 2008-04-22 1.120 35,769,000 -6,000 1.60% 40,061,280
2008-04-23 2008-04-21 1.110 35,775,000 -3,000 1.60% 39,710,250
2008-04-22 2008-04-18 1.100 35,778,000 -222,000 1.60% 39,355,800
2008-04-21 2008-04-17 1.100 36,000,000 +984,000 1.61% 39,600,000
2008-04-18 2008-04-16 1.050 35,016,000 +459,000 1.57% 36,766,800
2008-04-17 2008-04-15 0.960 34,557,000 -18,000 1.55% 33,174,720
2008-04-16 2008-04-14 0.960 34,575,000 -117,000 1.55% 33,192,000
2008-04-15 2008-04-11 0.970 34,692,000 -42,000 1.55% 33,651,240
2008-04-14 2008-04-10 0.960 34,734,000 +156,000 1.56% 33,344,640
2008-04-11 2008-04-09 0.910 34,578,000 +1,317,000 1.55% 31,465,980
2008-04-10 2008-04-08 0.910 33,261,000 +219,000 1.49% 30,267,510
2008-04-09 2008-04-07 0.960 33,042,000 +120,000 1.48% 31,720,320
2008-04-08 2008-04-03 0.930 32,922,000 +81,000 1.48% 30,617,460
2008-04-07 2008-04-02 1.010 32,841,000 +126,000 1.47% 33,169,410
2008-04-03 2008-04-01 0.970 32,715,000 -195,000 1.47% 31,733,550
2008-04-02 2008-03-31 0.990 32,910,000 +300,000 1.47% 32,580,900
2008-04-01 2008-03-28 0.980 32,610,000 -321,000 1.46% 31,957,800
2008-03-31 2008-03-27 1.010 32,931,000 +60,000 1.48% 33,260,310
2008-03-28 2008-03-26 1.040 32,871,000 +1,386,000 1.47% 34,185,840
2008-03-27 2008-03-25 1.100 31,485,000 -126,000 1.41% 34,633,500
2008-03-26 2008-03-20 1.010 31,611,000 +24,000 1.42% 31,927,110
2008-03-25 2008-03-19 1.210 31,587,000 +33,000 1.42% 38,220,270
2008-03-20 2008-03-18 1.180 31,554,000 +1,587,000 1.41% 37,233,720
2008-03-19 2008-03-17 1.310 29,967,000 +1,083,000 1.34% 39,256,770
2008-03-17 2008-03-13 1.580 28,884,000 -30,000 1.29% 45,636,720
2008-03-14 2008-03-12 1.760 28,914,000 -24,000 1.30% 50,888,640
2008-03-13 2008-03-11 1.790 28,938,000 -192,000 1.30% 51,799,020
2008-03-12 2008-03-10 1.800 29,130,000 -27,000 1.31% 52,434,000
2008-03-11 2008-03-07 1.810 29,157,000 -15,000 1.31% 52,774,170
2008-03-10 2008-03-06 1.750 29,172,000 +219,000 1.31% 51,051,000
2008-03-07 2008-03-05 1.680 28,953,000 +405,000 1.30% 48,641,040
2008-03-06 2008-03-04 1.730 28,548,000 +1,596,000 1.28% 49,388,040
2008-03-05 2008-03-03 1.880 26,952,000 +48,000 1.21% 50,669,760
2008-03-04 2008-02-29 1.910 26,904,000 -9,000 1.21% 51,386,640
2008-03-03 2008-02-28 1.860 26,913,000 +420,000 1.21% 50,058,180
2008-02-29 2008-02-27 1.900 26,493,000 +60,000 1.19% 50,336,700
2008-02-28 2008-02-26 1.900 26,433,000 +9,000 1.18% 50,222,700
2008-02-27 2008-02-25 1.950 26,424,000 +141,000 1.18% 51,526,800
2008-02-26 2008-02-22 1.930 26,283,000 -3,000 1.18% 50,726,190
2008-02-25 2008-02-21 1.890 26,286,000 +1,317,000 1.18% 49,680,540
2008-02-22 2008-02-20 1.910 24,969,000 +15,000 1.12% 47,690,790
2008-02-21 2008-02-19 1.930 24,954,000 +84,000 1.12% 48,161,220
2008-02-20 2008-02-18 1.860 24,870,000 +24,000 1.11% 46,258,200
2008-02-19 2008-02-15 1.870 24,846,000 +507,000 1.11% 46,462,020
2008-02-18 2008-02-14 1.860 24,339,000 +48,000 1.09% 45,270,540
2008-02-15 2008-02-13 1.890 24,291,000 +360,000 1.09% 45,909,990
2008-02-14 2008-02-12 1.900 23,931,000 +378,000 1.07% 45,468,900
2008-02-12 2008-02-06 1.920 23,553,000 +822,000 1.06% 45,221,760
2008-02-05 2008-02-01 1.970 22,731,000 -21,000 1.02% 44,780,070
2008-02-04 2008-01-31 1.960 22,752,000 +99,000 1.02% 44,593,920
2008-02-01 2008-01-30 2.000 22,653,000 +78,000 1.01% 45,306,000
2008-01-31 2008-01-29 1.960 22,575,000 +6,000 1.01% 44,247,000
2008-01-30 2008-01-28 1.890 22,569,000 +192,000 1.01% 42,655,410
2008-01-29 2008-01-25 1.970 22,377,000 -9,000 1.00% 44,082,690
2008-01-28 2008-01-24 1.930 22,386,000 +99,000 1.00% 43,204,980
2008-01-25 2008-01-23 1.890 22,287,000 +192,000 1.00% 42,122,430
2008-01-24 2008-01-22 1.970 22,095,000 -42,000 0.99% 43,527,150
2008-01-23 2008-01-21 2.110 22,137,000 +165,000 0.99% 46,709,070
2008-01-22 2008-01-18 2.340 21,972,000 +129,000 0.98% 51,414,480
2008-01-21 2008-01-17 2.500 21,843,000 -486,000 0.98% 54,607,500
2008-01-18 2008-01-16 2.230 22,329,000 -93,000 1.00% 49,793,670
2008-01-17 2008-01-15 2.230 22,422,000 +18,000 1.00% 50,001,060
2008-01-16 2008-01-14 2.300 22,404,000 -231,000 1.00% 51,529,200
2008-01-15 2008-01-11 2.410 22,635,000 +63,000 1.01% 54,550,350
2008-01-14 2008-01-10 2.500 22,572,000 +72,000 1.01% 56,430,000
2008-01-11 2008-01-09 2.430 22,500,000 +45,000 1.01% 54,675,000
2008-01-10 2008-01-08 2.400 22,455,000 +36,000 1.01% 53,892,000
2008-01-09 2008-01-07 2.480 22,419,000 +102,000 1.00% 55,599,120
2008-01-08 2008-01-04 2.570 22,317,000 -396,000 1.00% 57,354,690
2008-01-07 2008-01-03 2.600 22,713,000 +105,000 1.02% 59,053,800
2008-01-04 2008-01-02 2.600 22,608,000 -288,000 1.01% 58,780,800
2008-01-03 2007-12-31 2.520 22,896,000 -177,000 1.03% 57,697,920
2008-01-02 2007-12-27 2.470 23,073,000 -180,000 1.03% 56,990,310
2007-12-28 2007-12-24 2.490 23,253,000 -174,000 1.04% 57,899,970
2007-12-27 2007-12-20 2.460 23,427,000 -123,000 1.05% 57,630,420
2007-12-21 2007-12-19 2.420 23,550,000 +21,000 1.06% 56,991,000
2007-12-20 2007-12-18 2.530 23,529,000 -114,000 1.05% 59,528,370
2007-12-19 2007-12-17 2.500 23,643,000 +192,000 1.06% 59,107,500
2007-12-18 2007-12-14 2.570 23,451,000 -327,000 1.05% 60,269,070
2007-12-17 2007-12-13 2.600 23,778,000 +141,000 1.07% 61,822,800
2007-12-14 2007-12-12 2.700 23,637,000 +234,000 1.06% 63,819,900
2007-12-13 2007-12-11 2.850 23,403,000 +753,000 1.05% 66,698,550
2007-12-12 2007-12-10 2.880 22,650,000 +156,000 1.01% 65,232,000
2007-12-11 2007-12-07 2.890 22,494,000 -9,000 1.01% 65,007,660
2007-12-10 2007-12-06 3.000 22,503,000 +27,000 1.01% 67,509,000
2007-12-07 2007-12-05 2.920 22,476,000 +6,000 1.01% 65,629,920
2007-12-06 2007-12-04 2.950 22,470,000 -489,000 1.01% 66,286,500
2007-12-05 2007-12-03 2.840 22,959,000 +3,000 1.03% 65,203,560
2007-12-04 2007-11-30 2.800 22,956,000 +198,000 1.03% 64,276,800
2007-12-03 2007-11-29 2.800 22,758,000 +135,000 1.02% 63,722,400
2007-11-30 2007-11-28 2.590 22,623,000 +120,000 1.01% 58,593,570
2007-11-29 2007-11-27 2.770 22,503,000 -225,000 1.04% 62,333,310
2007-11-28 2007-11-26 2.960 22,728,000 -222,000 1.05% 67,274,880
2007-11-27 2007-11-23 2.950 22,950,000 +57,000 1.06% 67,702,500
2007-11-26 2007-11-22 2.910 22,893,000 -57,000 1.06% 66,618,630
2007-11-23 2007-11-21 2.950 22,950,000 +207,000 1.06% 67,702,500
2007-11-22 2007-11-20 3.100 22,743,000 +267,000 1.05% 70,503,300
2007-11-21 2007-11-19 3.030 22,476,000 -30,000 1.04% 68,102,280
2007-11-20 2007-11-16 3.050 22,506,000 +273,000 1.04% 68,643,300
2007-11-19 2007-11-15 3.070 22,233,000 +702,000 1.03% 68,255,310
2007-11-16 2007-11-14 3.210 21,531,000 +243,000 0.99% 69,114,510
2007-11-15 2007-11-13 3.150 21,288,000 +570,000 0.98% 67,057,200
2007-11-14 2007-11-12 3.150 20,718,000 +1,845,000 0.96% 65,261,700
2007-11-13 2007-11-09 3.250 18,873,000 -90,000 0.87% 61,337,250
2007-11-12 2007-11-08 3.000 18,963,000 +87,000 0.88% 56,889,000
2007-11-09 2007-11-07 3.060 18,876,000 +258,000 0.87% 57,760,560
2007-11-08 2007-11-06 3.000 18,618,000 -21,000 0.86% 55,854,000
2007-11-07 2007-11-05 3.100 18,639,000 -6,000 0.86% 57,780,900
2007-11-06 2007-11-02 3.190 18,645,000 -195,000 0.86% 59,477,550
2007-11-05 2007-11-01 3.060 18,840,000 +1,191,000 0.87% 57,650,400
2007-11-02 2007-10-31 3.220 17,649,000 -288,000 0.81% 56,829,780
2007-11-01 2007-10-30 2.700 17,937,000 +336,000 0.83% 48,429,900
2007-10-31 2007-10-29 2.270 17,601,000 +144,000 0.81% 39,954,270
2007-10-30 2007-10-26 2.310 17,457,000 +6,000 0.81% 40,325,670
2007-10-29 2007-10-25 2.230 17,451,000 +15,000 0.81% 38,915,730
2007-10-26 2007-10-24 2.110 17,436,000 +177,000 0.80% 36,789,960
2007-10-25 2007-10-23 2.060 17,259,000 +6,000 0.80% 35,553,540
2007-10-24 2007-10-22 2.080 17,253,000 +597,000 0.80% 35,886,240
2007-10-23 2007-10-18 2.100 16,656,000 +366,000 0.77% 34,977,600
2007-10-22 2007-10-17 2.270 16,290,000 +546,000 0.75% 36,978,300
2007-10-18 2007-10-16 2.290 15,744,000 +33,000 0.73% 36,053,760
2007-10-17 2007-10-15 2.360 15,711,000 +78,000 0.73% 37,077,960
2007-10-16 2007-10-12 2.400 15,633,000 +18,000 0.72% 37,519,200
2007-10-15 2007-10-11 2.490 15,615,000 -870,000 0.72% 38,881,350
2007-10-12 2007-10-10 2.510 16,485,000 +276,000 0.76% 41,377,350
2007-10-11 2007-10-09 2.510 16,209,000 +63,000 0.75% 40,684,590
2007-10-10 2007-10-08 2.500 16,146,000 +210,000 0.75% 40,365,000
2007-10-09 2007-10-05 2.520 15,936,000 -162,000 0.74% 40,158,720
2007-10-08 2007-10-04 2.510 16,098,000 +12,000 0.74% 40,405,980
2007-10-05 2007-10-03 2.440 16,086,000 +300,000 0.74% 39,249,840
2007-10-04 2007-10-02 2.480 15,786,000 +1,302,000 0.73% 39,149,280
2007-10-03 2007-09-28 2.530 14,484,000 +243,000 0.67% 36,644,520
2007-10-02 2007-09-27 2.210 14,241,000 -168,000 0.66% 31,472,610
2007-09-28 2007-09-25 2.140 14,409,000 +42,000 0.69% 30,835,260
2007-09-27 2007-09-24 2.020 14,367,000 -33,000 0.69% 29,021,340
2007-09-25 2007-09-21 2.040 14,400,000 +231,000 0.69% 29,376,000
2007-09-24 2007-09-20 2.130 14,169,000 +45,000 0.68% 30,179,970
2007-09-21 2007-09-19 2.100 14,124,000 -48,000 0.68% 29,660,400
2007-09-20 2007-09-18 2.100 14,172,000 -3,000 0.68% 29,761,200
2007-09-19 2007-09-17 2.120 14,175,000 -24,000 0.68% 30,051,000
2007-09-18 2007-09-14 2.080 14,199,000 +93,000 0.68% 29,533,920
2007-09-17 2007-09-13 2.050 14,106,000 -15,000 0.68% 28,917,300
2007-09-13 2007-09-11 2.050 14,121,000 -39,000 0.68% 28,948,050
2007-09-12 2007-09-10 2.080 14,160,000 +42,000 0.68% 29,452,800
2007-09-11 2007-09-07 2.100 14,118,000 +75,000 0.68% 29,647,800
2007-09-10 2007-09-06 2.130 14,043,000 -15,000 0.68% 29,911,590
2007-09-07 2007-09-05 2.150 14,058,000 +12,000 0.68% 30,224,700
2007-09-06 2007-09-04 2.160 14,046,000 -60,000 0.68% 30,339,360
2007-09-05 2007-09-03 2.070 14,106,000 +303,000 0.68% 29,199,420
2007-09-04 2007-08-31 2.120 13,803,000 +33,000 0.66% 29,262,360
2007-09-03 2007-08-30 2.050 13,770,000 +132,000 0.66% 28,228,500
2007-08-31 2007-08-29 2.020 13,638,000 +285,000 0.66% 27,548,760
2007-08-30 2007-08-28 2.170 13,353,000 +6,000 0.64% 28,976,010
2007-08-29 2007-08-27 2.260 13,347,000 +168,000 0.64% 30,164,220
2007-08-28 2007-08-24 2.190 13,179,000 +663,000 0.64% 28,862,010
2007-08-27 2007-08-23 2.250 12,516,000 -39,000 0.60% 28,161,000
2007-08-24 2007-08-22 2.160 12,555,000 +96,000 0.61% 27,118,800
2007-08-23 2007-08-21 2.260 12,459,000 -6,000 0.60% 28,157,340
2007-08-22 2007-08-20 2.220 12,465,000 -39,000 0.60% 27,672,300
2007-08-21 2007-08-17 2.100 12,504,000 +357,000 0.60% 26,258,400
2007-08-20 2007-08-16 2.150 12,147,000 +693,000 0.59% 26,116,050
2007-08-17 2007-08-15 2.300 11,454,000 -12,000 0.55% 26,344,200
2007-08-16 2007-08-14 2.340 11,466,000 -192,000 0.55% 26,830,440
2007-08-15 2007-08-13 2.250 11,658,000 +114,000 0.56% 26,230,500
2007-08-14 2007-08-10 2.290 11,544,000 +408,000 0.56% 26,435,760
2007-08-13 2007-08-09 2.390 11,136,000 +198,000 0.54% 26,615,040
2007-08-10 2007-08-08 2.370 10,938,000 +501,000 0.53% 25,923,060
2007-08-09 2007-08-07 2.460 10,437,000 +135,000 0.50% 25,675,020
2007-08-08 2007-08-06 2.440 10,302,000 -72,000 0.50% 25,136,880
2007-08-07 2007-08-03 2.570 10,374,000 +45,000 0.50% 26,661,180
2007-08-06 2007-08-02 2.490 10,329,000 -9,000 0.50% 25,719,210
2007-08-03 2007-08-01 2.520 10,338,000 +33,000 0.50% 26,051,760
2007-08-02 2007-07-31 2.660 10,305,000 -228,000 0.50% 27,411,300
2007-08-01 2007-07-30 2.500 10,533,000 +3,000 0.51% 26,332,500
2007-07-31 2007-07-27 2.510 10,530,000 -294,000 0.51% 26,430,300
2007-07-30 2007-07-26 2.510 10,824,000 +282,000 0.53% 27,168,240
2007-07-27 2007-07-25 2.700 10,542,000 -198,000 0.52% 28,463,400
2007-07-26 2007-07-24 2.740 10,740,000 +351,000 0.53% 29,427,600
2007-07-25 2007-07-23 2.770 10,389,000 +183,000 0.51% 28,777,530
2007-07-24 2007-07-20 2.450 10,206,000 -117,000 0.50% 25,004,700
2007-07-23 2007-07-19 2.310 10,323,000 +72,000 0.51% 23,846,130
2007-07-20 2007-07-18 2.300 10,251,000 +60,000 0.50% 23,577,300
2007-07-18 2007-07-16 2.350 10,191,000 -3,000 0.50% 23,948,850
2007-07-17 2007-07-13 2.400 10,194,000 +279,000 0.50% 24,465,600
2007-07-16 2007-07-12 2.400 9,915,000 +30,000 0.49% 23,796,000
2007-07-13 2007-07-11 2.450 9,885,000 -84,000 0.49% 24,218,250
2007-07-12 2007-07-10 2.300 9,969,000 +363,000 0.49% 22,928,700
2007-07-11 2007-07-09 2.400 9,606,000 -204,000 0.47% 23,054,400
2007-07-10 2007-07-06 2.470 9,810,000 +57,000 0.48% 24,230,700
2007-07-09 2007-07-05 2.470 9,753,000 -153,000 0.48% 24,089,910
2007-07-06 2007-07-04 2.300 9,906,000 -216,000 0.49% 22,783,800
2007-07-05 2007-07-03 2.410 10,122,000 +465,000 0.50% 24,394,020
2007-07-04 2007-06-29 2.460 9,657,000 +24,000 0.47% 23,756,220
2007-07-03 2007-06-28 2.440 9,633,000 +48,000 0.47% 23,504,520
2007-06-29 2007-06-27 2.450 9,585,000 +12,000 0.47% 23,483,250
2007-06-28 2007-06-26 2.440 9,573,000 +48,000 0.47% 23,358,120
2007-06-27 2007-06-25 2.480 9,525,000 -9,000 0.47% 23,622,000
2007-06-26 2007-06-22 2.450 9,534,000 0.47% 23,358,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top