History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 14,994,000 +0 0.54% 8,096,760
2025-10-13 2025-10-09 0.530 14,994,000 +0 0.54% 7,946,820
2025-10-10 2025-10-08 0.530 14,994,000 -330,000 0.54% 7,946,820
2025-09-23 2025-09-19 0.530 15,324,000 -366,000 0.55% 8,121,720
2025-09-16 2025-09-12 0.520 15,690,000 -18,000 0.57% 8,158,800
2025-09-05 2025-09-03 0.495 15,708,000 -6,000 0.57% 7,775,460
2025-08-26 2025-08-22 0.520 15,714,000 -30,000 0.57% 8,171,280
2025-08-22 2025-08-20 0.550 15,744,000 -39,000 0.57% 8,659,200
2025-08-18 2025-08-14 0.520 15,783,000 -57,000 0.57% 8,207,160
2025-08-13 2025-08-11 0.500 15,840,000 +60,000 0.57% 7,920,000
2025-08-07 2025-08-05 0.490 15,780,000 -60,000 0.57% 7,732,200
2025-08-06 2025-08-04 0.500 15,840,000 +30,000 0.57% 7,920,000
2025-08-05 2025-08-01 0.510 15,810,000 +60,000 0.57% 8,063,100
2025-08-04 2025-07-31 0.530 15,750,000 -240,000 0.57% 8,347,500
2025-08-01 2025-07-30 0.490 15,990,000 +120,000 0.58% 7,835,100
2025-07-28 2025-07-24 0.520 15,870,000 +114,000 0.57% 8,252,400
2025-07-24 2025-07-22 0.495 15,756,000 +60,000 0.57% 7,799,220
2025-07-23 2025-07-21 0.520 15,696,000 +60,000 0.57% 8,161,920
2025-07-15 2025-07-11 0.520 15,636,000 -231,000 0.56% 8,130,720
2025-07-11 2025-07-09 0.510 15,867,000 +60,000 0.57% 8,092,170
2025-07-04 2025-07-02 0.460 15,807,000 +60,000 0.57% 7,271,220
2025-06-30 2025-06-26 0.560 15,747,000 +60,000 0.57% 8,818,320
2025-06-24 2025-06-20 0.475 15,687,000 +60,000 0.56% 7,451,325
2025-06-05 2025-06-03 0.540 15,627,000 +60,000 0.56% 8,438,580
2025-06-03 2025-05-30 0.420 15,567,000 +117,000 0.56% 6,538,140
2025-05-07 2025-05-02 0.320 15,450,000 -36,000 0.56% 4,944,000
2025-04-22 2025-04-16 0.310 15,486,000 +870,000 0.56% 4,800,660
2025-04-14 2025-04-10 0.325 14,616,000 -9,000 0.53% 4,750,200
2025-03-25 2025-03-21 0.350 14,625,000 +39,000 0.53% 5,118,750
2025-03-21 2025-03-19 0.380 14,586,000 -78,000 0.53% 5,542,680
2025-03-13 2025-03-11 0.375 14,664,000 +600,000 0.53% 5,499,000
2025-03-11 2025-03-07 0.360 14,064,000 -102,000 0.51% 5,063,040
2025-03-06 2025-03-04 0.350 14,166,000 -12,000 0.51% 4,958,100
2024-12-30 2024-12-24 0.355 14,178,000 +495,000 0.51% 5,033,190
2024-12-16 2024-12-12 0.400 13,683,000 +498,000 0.49% 5,473,200
2024-12-06 2024-12-04 0.405 13,185,000 +456,000 0.47% 5,339,925
2024-11-21 2024-11-19 0.415 12,729,000 +450,000 0.46% 5,282,535
2024-11-15 2024-11-13 0.395 12,279,000 -9,000 0.44% 4,850,205
2024-11-13 2024-11-11 0.420 12,288,000 +501,000 0.44% 5,160,960
2024-11-12 2024-11-08 0.410 11,787,000 +990,000 0.42% 4,832,670
2024-11-06 2024-11-04 0.430 10,797,000 +2,085,000 0.39% 4,642,710
2024-10-29 2024-10-25 0.415 8,712,000 +672,000 0.31% 3,615,480
2024-10-23 2024-10-21 0.405 8,040,000 +210,000 0.29% 3,256,200
2024-10-17 2024-10-15 0.425 7,830,000 +309,000 0.28% 3,327,750
2024-10-16 2024-10-14 0.410 7,521,000 -18,000 0.27% 3,083,610
2024-10-09 2024-10-07 0.540 7,539,000 -69,000 0.27% 4,071,060
2024-10-02 2024-09-27 0.375 7,608,000 +2,166,000 0.27% 2,853,000
2024-09-13 2024-09-11 0.370 5,442,000 +99,000 0.20% 2,013,540
2024-08-23 2024-08-21 0.295 5,343,000 +45,000 0.19% 1,576,185
2024-08-22 2024-08-20 0.290 5,298,000 +51,000 0.19% 1,536,420
2024-08-13 2024-08-09 0.340 5,247,000 +102,000 0.19% 1,783,980
2024-07-03 2024-06-28 0.435 5,145,000 +576,000 0.19% 2,238,075
2024-06-18 2024-06-14 0.440 4,569,000 -9,000 0.16% 2,010,360
2024-06-04 2024-05-31 0.465 4,578,000 +402,000 0.16% 2,128,770
2024-05-02 2024-04-29 0.485 4,176,000 -156,000 0.15% 2,025,360
2024-03-22 2024-03-20 0.550 4,332,000 -36,000 0.16% 2,382,600
2024-03-15 2024-03-13 0.495 4,368,000 -24,000 0.16% 2,162,160
2023-10-17 2023-10-13 0.550 4,392,000 -3,000 0.16% 2,415,600
2023-10-09 2023-10-05 0.540 4,395,000 -12,000 0.16% 2,373,300
2023-08-23 2023-08-21 0.540 4,407,000 -60,000 0.16% 2,379,780
2023-08-21 2023-08-17 0.510 4,467,000 +60,000 0.16% 2,278,170
2023-08-18 2023-08-16 0.510 4,407,000 -15,000 0.16% 2,247,570
2023-06-28 2023-06-26 0.680 4,422,000 -12,000 0.16% 3,006,960
2023-06-15 2023-06-13 0.740 4,434,000 -27,000 0.16% 3,281,160
2023-05-11 2023-05-09 0.750 4,461,000 -9,000 0.16% 3,345,750
2023-05-09 2023-05-05 0.740 4,470,000 -198,000 0.16% 3,307,800
2023-04-28 2023-04-26 0.700 4,668,000 -33,000 0.17% 3,267,600
2023-04-20 2023-04-18 0.710 4,701,000 +366,000 0.17% 3,337,710
2023-04-17 2023-04-13 0.740 4,335,000 +60,000 0.16% 3,207,900
2023-04-03 2023-03-30 0.780 4,275,000 -69,000 0.15% 3,334,500
2023-03-10 2023-03-08 0.830 4,344,000 +198,000 0.16% 3,605,520
2023-03-08 2023-03-06 0.820 4,146,000 +51,000 0.15% 3,399,720
2023-03-01 2023-02-27 0.810 4,095,000 -15,000 0.15% 3,316,950
2023-02-24 2023-02-22 0.800 4,110,000 -9,000 0.15% 3,288,000
2023-02-06 2023-02-02 0.910 4,119,000 -15,000 0.15% 3,748,290
2023-01-20 2023-01-18 0.900 4,134,000 -6,000 0.15% 3,720,600
2023-01-19 2023-01-17 0.920 4,140,000 -30,000 0.15% 3,808,800
2023-01-16 2023-01-12 0.940 4,170,000 +60,000 0.15% 3,919,800
2023-01-06 2023-01-04 0.860 4,110,000 -3,000 0.15% 3,534,600
2022-12-06 2022-12-02 0.810 4,113,000 -36,000 0.15% 3,331,530
2022-12-01 2022-11-29 0.800 4,149,000 +39,000 0.15% 3,319,200
2022-11-25 2022-11-23 0.810 4,110,000 -24,000 0.15% 3,329,100
2022-11-15 2022-11-11 0.800 4,134,000 -9,000 0.15% 3,307,200
2022-10-13 2022-10-11 0.870 4,143,000 -60,000 0.15% 3,604,410
2022-09-26 2022-09-22 0.850 4,203,000 +99,000 0.15% 3,572,550
2022-09-23 2022-09-21 0.850 4,104,000 -30,000 0.15% 3,488,400
2022-07-18 2022-07-14 0.990 4,134,000 +12,000 0.15% 4,092,660
2022-06-17 2022-06-15 0.970 4,122,000 -27,000 0.15% 3,998,340
2022-05-24 2022-05-20 0.960 4,149,000 -6,000 0.15% 3,983,040
2022-04-22 2022-04-20 0.970 4,155,000 -24,000 0.15% 4,030,350
2022-03-18 2022-03-16 0.910 4,179,000 +90,000 0.15% 3,802,890
2022-03-04 2022-03-02 0.980 4,089,000 -12,000 0.15% 4,007,220
2022-02-21 2022-02-17 1.050 4,101,000 -6,000 0.15% 4,306,050
2022-02-16 2022-02-14 1.040 4,107,000 +12,000 0.15% 4,271,280
2022-02-15 2022-02-11 1.060 4,095,000 -21,000 0.15% 4,340,700
2022-02-07 2022-01-31 1.020 4,116,000 +12,000 0.15% 4,198,320
2022-01-14 2022-01-12 1.040 4,104,000 +12,000 0.15% 4,268,160
2022-01-06 2022-01-04 1.010 4,092,000 +3,000 0.15% 4,132,920
2021-12-22 2021-12-20 0.970 4,089,000 +30,000 0.15% 3,966,330
2021-12-21 2021-12-17 1.030 4,059,000 -12,000 0.15% 4,180,770
2021-12-02 2021-11-30 1.000 4,071,000 -12,000 0.15% 4,071,000
2021-11-30 2021-11-26 1.060 4,083,000 -12,000 0.15% 4,327,980
2021-11-11 2021-11-09 1.050 4,095,000 -12,000 0.15% 4,299,750
2021-11-08 2021-11-04 1.100 4,107,000 -6,000 0.15% 4,517,700
2021-11-04 2021-11-02 1.080 4,113,000 +72,000 0.15% 4,442,040
2021-11-03 2021-11-01 1.100 4,041,000 +78,000 0.15% 4,445,100
2021-10-29 2021-10-27 1.050 3,963,000 +21,000 0.14% 4,161,150
2021-10-22 2021-10-20 1.260 3,942,000 +9,000 0.14% 4,966,920
2021-10-04 2021-09-29 1.250 3,933,000 -6,000 0.14% 4,916,250
2021-09-30 2021-09-28 1.250 3,939,000 -39,000 0.14% 4,923,750
2021-09-27 2021-09-23 1.290 3,978,000 -9,000 0.14% 5,131,620
2021-09-16 2021-09-14 1.350 3,987,000 +9,000 0.14% 5,382,450
2021-09-07 2021-09-03 1.440 3,978,000 -12,000 0.14% 5,728,320
2021-09-06 2021-09-02 1.370 3,990,000 +27,000 0.14% 5,466,300
2021-08-30 2021-08-26 1.320 3,963,000 +9,000 0.14% 5,231,160
2021-08-25 2021-08-23 1.320 3,954,000 -9,000 0.14% 5,219,280
2021-08-24 2021-08-20 1.350 3,963,000 +12,000 0.14% 5,350,050
2021-08-18 2021-08-16 1.430 3,951,000 -18,000 0.14% 5,649,930
2021-08-17 2021-08-13 1.500 3,969,000 +192,000 0.14% 5,953,500
2021-08-04 2021-08-02 1.360 3,777,000 -18,000 0.14% 5,136,720
2021-07-27 2021-07-23 1.320 3,795,000 +12,000 0.14% 5,009,400
2021-07-26 2021-07-22 1.370 3,783,000 -9,000 0.14% 5,182,710
2021-07-23 2021-07-21 1.310 3,792,000 +99,000 0.14% 4,967,520
2021-07-16 2021-07-14 1.360 3,693,000 +9,000 0.13% 5,022,480
2021-07-15 2021-07-13 1.450 3,684,000 -6,000 0.13% 5,341,800
2021-07-14 2021-07-12 1.470 3,690,000 +9,000 0.13% 5,424,300
2021-07-13 2021-07-09 1.430 3,681,000 -45,000 0.13% 5,263,830
2021-07-12 2021-07-08 1.300 3,726,000 -222,000 0.13% 4,843,800
2021-07-09 2021-07-07 1.310 3,948,000 -9,000 0.14% 5,171,880
2021-06-28 2021-06-24 1.300 3,957,000 -108,000 0.14% 5,144,100
2021-06-23 2021-06-21 1.300 4,065,000 +15,000 0.15% 5,284,500
2021-06-17 2021-06-15 1.330 4,050,000 +60,000 0.15% 5,386,500
2021-06-15 2021-06-10 1.340 3,990,000 +27,000 0.14% 5,346,600
2021-06-03 2021-06-01 1.460 3,963,000 -9,000 0.14% 5,785,980
2021-06-02 2021-05-31 1.460 3,972,000 -15,000 0.14% 5,799,120
2021-06-01 2021-05-28 1.460 3,987,000 +6,000 0.14% 5,821,020
2021-05-31 2021-05-27 1.530 3,981,000 +45,000 0.14% 6,090,930
2021-05-28 2021-05-26 1.570 3,936,000 -36,000 0.14% 6,179,520
2021-05-20 2021-05-17 1.290 3,972,000 -3,000 0.14% 5,123,880
2021-05-13 2021-05-11 1.280 3,975,000 -60,000 0.14% 5,088,000
2021-05-07 2021-05-05 1.420 4,035,000 +21,000 0.15% 5,729,700
2021-05-05 2021-05-03 1.460 4,014,000 -39,000 0.14% 5,860,440
2021-05-04 2021-04-30 1.470 4,053,000 -96,000 0.15% 5,957,910
2021-05-03 2021-04-29 1.460 4,149,000 -18,000 0.15% 6,057,540
2021-04-29 2021-04-27 1.380 4,167,000 +18,000 0.15% 5,750,460
2021-04-28 2021-04-26 1.480 4,149,000 -21,000 0.15% 6,140,520
2021-04-26 2021-04-22 1.400 4,170,000 +30,000 0.15% 5,838,000
2021-04-23 2021-04-21 1.410 4,140,000 +81,000 0.15% 5,837,400
2021-04-21 2021-04-19 1.400 4,059,000 +15,000 0.15% 5,682,600
2021-04-20 2021-04-16 1.350 4,044,000 +15,000 0.15% 5,459,400
2021-04-19 2021-04-15 1.280 4,029,000 +3,000 0.15% 5,157,120
2021-04-16 2021-04-14 1.290 4,026,000 +126,000 0.14% 5,193,540
2021-04-15 2021-04-13 1.390 3,900,000 -360,000 0.14% 5,421,000
2021-04-14 2021-04-12 1.320 4,260,000 +57,000 0.15% 5,623,200
2021-04-13 2021-04-09 1.380 4,203,000 +21,000 0.15% 5,800,140
2021-04-12 2021-04-08 1.410 4,182,000 +15,000 0.15% 5,896,620
2021-04-09 2021-04-07 1.430 4,167,000 +21,000 0.15% 5,958,810
2021-04-07 2021-03-31 1.460 4,146,000 -18,000 0.15% 6,053,160
2021-03-29 2021-03-25 1.460 4,164,000 +75,000 0.15% 6,079,440
2021-03-24 2021-03-22 1.610 4,089,000 -9,000 0.15% 6,583,290
2021-03-19 2021-03-17 1.630 4,098,000 -15,000 0.15% 6,679,740
2021-03-18 2021-03-16 1.510 4,113,000 +90,000 0.15% 6,210,630
2021-03-17 2021-03-15 1.460 4,023,000 +30,000 0.14% 5,873,580
2021-03-16 2021-03-12 1.620 3,993,000 +3,000 0.14% 6,468,660
2021-03-11 2021-03-09 1.460 3,990,000 +69,000 0.14% 5,825,400
2021-03-10 2021-03-08 1.420 3,921,000 -12,000 0.14% 5,567,820
2021-03-09 2021-03-05 1.580 3,933,000 -300,000 0.14% 6,214,140
2021-03-08 2021-03-04 1.620 4,233,000 -12,000 0.15% 6,857,460
2021-03-04 2021-03-02 1.750 4,245,000 +21,000 0.15% 7,428,750
2021-03-03 2021-03-01 1.760 4,224,000 -30,000 0.15% 7,434,240
2021-03-02 2021-02-26 1.620 4,254,000 -15,000 0.15% 6,891,480
2021-03-01 2021-02-25 1.880 4,269,000 +228,000 0.15% 8,025,720
2021-02-26 2021-02-24 1.820 4,041,000 -27,000 0.15% 7,354,620
2021-02-25 2021-02-23 2.060 4,068,000 +33,000 0.15% 8,380,080
2021-02-24 2021-02-22 2.210 4,035,000 +6,000 0.15% 8,917,350
2021-02-23 2021-02-19 2.160 4,029,000 +54,000 0.15% 8,702,640
2021-02-22 2021-02-18 2.130 3,975,000 -66,000 0.14% 8,466,750
2021-02-19 2021-02-17 2.440 4,041,000 +39,000 0.15% 9,860,040
2021-02-18 2021-02-16 2.590 4,002,000 +204,000 0.14% 10,365,180
2021-02-17 2021-02-11 2.700 3,798,000 +36,000 0.14% 10,254,600
2021-02-10 2021-02-08 2.520 3,762,000 +15,000 0.14% 9,480,240
2021-02-09 2021-02-05 2.240 3,747,000 +6,000 0.13% 8,393,280
2021-02-08 2021-02-04 1.950 3,741,000 -3,000 0.13% 7,294,950
2021-02-05 2021-02-03 1.840 3,744,000 -120,000 0.13% 6,888,960
2021-02-04 2021-02-02 1.640 3,864,000 -60,000 0.14% 6,336,960
2021-02-03 2021-02-01 1.510 3,924,000 +3,000 0.14% 5,925,240
2021-02-02 2021-01-29 1.410 3,921,000 +30,000 0.14% 5,528,610
2021-01-29 2021-01-27 1.440 3,891,000 +9,000 0.14% 5,603,040
2021-01-26 2021-01-22 1.350 3,882,000 -9,000 0.14% 5,240,700
2021-01-25 2021-01-21 1.470 3,891,000 +30,000 0.14% 5,719,770
2021-01-22 2021-01-20 1.230 3,861,000 -42,000 0.14% 4,749,030
2021-01-21 2021-01-19 1.190 3,903,000 -30,000 0.14% 4,644,570
2021-01-15 2021-01-13 1.250 3,933,000 -30,000 0.14% 4,916,250
2020-12-28 2020-12-22 1.050 3,963,000 -12,000 0.14% 4,161,150
2020-12-22 2020-12-18 1.160 3,975,000 -39,000 0.14% 4,611,000
2020-12-17 2020-12-15 1.110 4,014,000 +42,000 0.14% 4,455,540
2020-12-16 2020-12-14 1.080 3,972,000 +51,000 0.14% 4,289,760
2020-12-15 2020-12-11 1.040 3,921,000 -15,000 0.14% 4,077,840
2020-12-09 2020-12-07 0.940 3,936,000 -6,000 0.14% 3,699,840
2020-12-03 2020-12-01 0.950 3,942,000 +6,000 0.14% 3,744,900
2020-11-26 2020-11-24 0.860 3,936,000 -9,000 0.14% 3,384,960
2020-09-04 2020-09-02 0.980 3,945,000 -48,000 0.14% 3,866,100
2020-08-24 2020-08-20 1.150 3,993,000 -18,000 0.14% 4,591,950
2020-08-20 2020-08-18 1.140 4,011,000 +90,000 0.14% 4,572,540
2020-08-06 2020-08-04 0.990 3,921,000 +18,000 0.14% 3,881,790
2020-07-20 2020-07-16 1.000 3,903,000 -90,000 0.14% 3,903,000
2020-07-14 2020-07-10 0.910 3,993,000 +90,000 0.14% 3,633,630
2020-07-13 2020-07-09 1.030 3,903,000 +24,000 0.14% 4,020,090
2020-07-08 2020-07-06 0.930 3,879,000 -111,000 0.14% 3,607,470
2020-07-07 2020-07-03 0.890 3,990,000 +30,000 0.14% 3,551,100
2020-07-02 2020-06-29 0.850 3,960,000 +9,000 0.14% 3,366,000
2020-06-29 2020-06-24 0.970 3,951,000 +63,000 0.14% 3,832,470
2020-06-26 2020-06-23 0.970 3,888,000 +30,000 0.14% 3,771,360
2020-06-23 2020-06-19 0.970 3,858,000 +63,000 0.14% 3,742,260
2020-06-22 2020-06-18 0.910 3,795,000 -102,000 0.14% 3,453,450
2020-06-16 2020-06-12 0.840 3,897,000 -72,000 0.14% 3,273,480
2020-06-04 2020-06-02 0.770 3,969,000 -75,000 0.14% 3,056,130
2020-05-28 2020-05-26 0.780 4,044,000 +147,000 0.15% 3,154,320
2020-04-03 2020-04-01 0.860 3,897,000 +120,000 0.14% 3,351,420
2020-04-01 2020-03-30 0.900 3,777,000 +75,000 0.14% 3,399,300
2020-02-07 2020-02-05 1.120 3,702,000 -15,000 0.13% 4,146,240
2020-02-04 2020-01-31 1.140 3,717,000 +6,000 0.13% 4,237,380
2020-01-20 2020-01-16 1.300 3,711,000 -21,000 0.13% 4,824,300
2020-01-17 2020-01-15 1.280 3,732,000 -66,000 0.13% 4,776,960
2020-01-06 2020-01-02 1.280 3,798,000 -30,000 0.14% 4,861,440
2020-01-03 2019-12-31 1.300 3,828,000 +9,000 0.14% 4,976,400
2019-12-23 2019-12-19 1.240 3,819,000 -24,000 0.14% 4,735,560
2019-11-19 2019-11-15 1.310 3,843,000 -9,000 0.14% 5,034,330
2019-10-16 2019-10-14 1.450 3,852,000 -18,000 0.14% 5,585,400
2019-10-11 2019-10-09 1.450 3,870,000 +18,000 0.14% 5,611,500
2019-10-09 2019-10-04 1.430 3,852,000 +21,000 0.14% 5,508,360
2019-09-10 2019-09-06 1.300 3,831,000 +9,000 0.14% 4,980,300
2019-09-02 2019-08-29 1.330 3,822,000 -57,000 0.14% 5,083,260
2019-08-23 2019-08-21 1.330 3,879,000 -126,000 0.14% 5,159,070
2019-08-19 2019-08-15 1.330 4,005,000 -21,000 0.14% 5,326,650
2019-08-16 2019-08-14 1.300 4,026,000 +9,000 0.14% 5,233,800
2019-08-15 2019-08-13 1.320 4,017,000 +9,000 0.14% 5,302,440
2019-08-01 2019-07-30 1.400 4,008,000 -60,000 0.14% 5,611,200
2019-07-29 2019-07-25 1.400 4,068,000 -3,000 0.15% 5,695,200
2019-07-25 2019-07-23 1.340 4,071,000 -102,000 0.15% 5,455,140
2019-07-09 2019-07-05 1.290 4,173,000 -12,000 0.15% 5,383,170
2019-07-04 2019-07-02 1.280 4,185,000 -12,000 0.15% 5,356,800
2019-07-03 2019-06-28 1.260 4,197,000 +102,000 0.15% 5,288,220
2019-06-12 2019-06-10 1.140 4,095,000 -24,000 0.15% 4,668,300
2019-06-06 2019-06-04 1.110 4,119,000 -6,000 0.15% 4,572,090
2019-05-14 2019-05-09 1.320 4,125,000 -21,000 0.15% 5,445,000
2019-05-08 2019-05-06 1.320 4,146,000 -33,000 0.15% 5,472,720
2019-04-16 2019-04-12 1.420 4,179,000 -132,000 0.15% 5,934,180
2019-04-04 2019-04-02 1.400 4,311,000 -30,000 0.16% 6,035,400
2019-04-01 2019-03-28 1.350 4,341,000 -9,000 0.16% 5,860,350
2019-03-29 2019-03-27 1.360 4,350,000 +30,000 0.16% 5,916,000
2019-03-28 2019-03-26 1.310 4,320,000 -9,000 0.16% 5,659,200
2019-03-12 2019-03-08 1.290 4,329,000 -201,000 0.16% 5,584,410
2019-03-08 2019-03-06 1.380 4,530,000 -60,000 0.16% 6,251,400
2019-03-07 2019-03-05 1.370 4,590,000 -60,000 0.17% 6,288,300
2019-03-06 2019-03-04 1.360 4,650,000 -42,000 0.17% 6,324,000
2019-03-05 2019-03-01 1.300 4,692,000 +30,000 0.17% 6,099,600
2019-03-04 2019-02-28 1.290 4,662,000 -51,000 0.17% 6,013,980
2019-02-27 2019-02-25 1.250 4,713,000 +30,000 0.17% 5,891,250
2019-02-22 2019-02-20 1.200 4,683,000 -270,000 0.17% 5,619,600
2019-02-21 2019-02-19 1.210 4,953,000 -90,000 0.18% 5,993,130
2019-02-20 2019-02-18 1.210 5,043,000 +60,000 0.18% 6,102,030
2019-02-13 2019-02-11 1.210 4,983,000 +3,000 0.18% 6,029,430
2019-01-25 2019-01-23 1.110 4,980,000 -12,000 0.18% 5,527,800
2019-01-15 2019-01-11 1.110 4,992,000 +12,000 0.18% 5,541,120
2019-01-10 2019-01-08 1.070 4,980,000 -30,000 0.18% 5,328,600
2019-01-04 2019-01-02 1.020 5,010,000 -18,000 0.18% 5,110,200
2019-01-03 2018-12-31 1.010 5,028,000 -63,000 0.18% 5,078,280
2018-12-20 2018-12-18 1.030 5,091,000 +30,000 0.18% 5,243,730
2018-12-05 2018-12-03 1.230 5,061,000 -9,000 0.18% 6,225,030
2018-12-03 2018-11-29 1.170 5,070,000 -99,000 0.18% 5,931,900
2018-11-30 2018-11-28 1.170 5,169,000 -282,000 0.19% 6,047,730
2018-11-29 2018-11-27 1.170 5,451,000 -39,000 0.20% 6,377,670
2018-11-26 2018-11-22 1.170 5,490,000 +102,000 0.20% 6,423,300
2018-11-21 2018-11-19 1.110 5,388,000 +93,000 0.19% 5,980,680
2018-11-06 2018-11-02 0.980 5,295,000 -405,000 0.19% 5,189,100
2018-10-15 2018-10-11 0.910 5,700,000 -450,000 0.21% 5,187,000
2018-10-02 2018-09-27 1.080 6,150,000 -21,000 0.22% 6,642,000
2018-09-28 2018-09-26 1.060 6,171,000 -150,000 0.22% 6,541,260
2018-09-26 2018-09-21 1.080 6,321,000 -18,000 0.23% 6,826,680
2018-09-20 2018-09-18 1.050 6,339,000 +189,000 0.23% 6,655,950
2018-09-13 2018-09-11 1.010 6,150,000 +3,000 0.22% 6,211,500
2018-08-30 2018-08-28 1.150 6,147,000 -21,000 0.22% 7,069,050
2018-08-29 2018-08-27 1.160 6,168,000 -90,000 0.22% 7,154,880
2018-08-24 2018-08-22 1.100 6,258,000 +9,000 0.23% 6,883,800
2018-08-23 2018-08-21 1.100 6,249,000 -39,000 0.23% 6,873,900
2018-08-16 2018-08-14 1.080 6,288,000 +201,000 0.23% 6,791,040
2018-08-15 2018-08-13 1.120 6,087,000 +90,000 0.22% 6,817,440
2018-08-14 2018-08-10 1.120 5,997,000 +48,000 0.22% 6,716,640
2018-08-13 2018-08-09 1.100 5,949,000 -27,000 0.21% 6,543,900
2018-08-09 2018-08-07 0.900 5,976,000 +18,000 0.22% 5,378,400
2018-07-26 2018-07-24 0.980 5,958,000 -6,000 0.21% 5,838,840
2018-07-23 2018-07-19 0.990 5,964,000 +192,000 0.21% 5,904,360
2018-07-19 2018-07-17 0.990 5,772,000 +81,000 0.21% 5,714,280
2018-07-16 2018-07-12 1.020 5,691,000 +48,000 0.20% 5,804,820
2018-07-13 2018-07-11 0.980 5,643,000 +42,000 0.20% 5,530,140
2018-07-11 2018-07-09 1.010 5,601,000 +21,000 0.20% 5,657,010
2018-07-09 2018-07-05 1.000 5,580,000 +51,000 0.20% 5,580,000
2018-07-06 2018-07-04 1.000 5,529,000 +18,000 0.20% 5,529,000
2018-07-05 2018-07-03 1.050 5,511,000 +99,000 0.20% 5,786,550
2018-06-29 2018-06-27 1.090 5,412,000 +9,000 0.19% 5,899,080
2018-06-28 2018-06-26 1.150 5,403,000 +78,000 0.19% 6,213,450
2018-06-22 2018-06-20 1.230 5,325,000 +30,000 0.19% 6,549,750
2018-06-21 2018-06-19 1.240 5,295,000 +18,000 0.19% 6,565,800
2018-06-20 2018-06-15 1.350 5,277,000 -30,000 0.19% 7,123,950
2018-06-13 2018-06-11 1.440 5,307,000 -120,000 0.19% 7,642,080
2018-06-11 2018-06-07 1.430 5,427,000 -120,000 0.20% 7,760,610
2018-06-08 2018-06-06 1.480 5,547,000 -51,000 0.20% 8,209,560
2018-06-06 2018-06-04 1.450 5,598,000 -21,000 0.20% 8,117,100
2018-05-31 2018-05-29 1.370 5,619,000 -9,000 0.20% 7,698,030
2018-05-30 2018-05-28 1.410 5,628,000 -30,000 0.20% 7,935,480
2018-05-29 2018-05-25 1.400 5,658,000 -33,000 0.20% 7,921,200
2018-05-28 2018-05-24 1.310 5,691,000 -42,000 0.20% 7,455,210
2018-05-25 2018-05-23 1.310 5,733,000 -30,000 0.21% 7,510,230
2018-05-23 2018-05-18 1.250 5,763,000 -228,000 0.21% 7,203,750
2018-05-17 2018-05-15 1.220 5,991,000 +30,000 0.22% 7,309,020
2018-05-07 2018-05-03 1.180 5,961,000 +99,000 0.21% 7,033,980
2018-05-02 2018-04-27 1.180 5,862,000 -6,000 0.21% 6,917,160
2018-04-30 2018-04-26 1.170 5,868,000 +222,000 0.21% 6,865,560
2018-04-26 2018-04-24 1.300 5,646,000 +129,000 0.20% 7,339,800
2018-04-24 2018-04-20 1.250 5,517,000 +48,000 0.20% 6,896,250
2018-04-20 2018-04-18 1.270 5,469,000 -12,000 0.20% 6,945,630
2018-04-13 2018-04-11 1.380 5,481,000 -198,000 0.20% 7,563,780
2018-04-10 2018-04-06 1.360 5,679,000 -30,000 0.20% 7,723,440
2018-04-06 2018-04-03 1.360 5,709,000 +99,000 0.21% 7,764,240
2018-04-04 2018-03-29 1.390 5,610,000 +99,000 0.20% 7,797,900
2018-04-03 2018-03-28 1.400 5,511,000 +99,000 0.20% 7,715,400
2018-03-29 2018-03-27 1.460 5,412,000 -12,000 0.19% 7,901,520
2018-03-28 2018-03-26 1.370 5,424,000 +18,000 0.20% 7,430,880
2018-03-27 2018-03-23 1.380 5,406,000 +15,000 0.19% 7,460,280
2018-03-26 2018-03-22 1.450 5,391,000 +9,000 0.19% 7,816,950
2018-03-23 2018-03-21 1.470 5,382,000 -6,000 0.19% 7,911,540
2018-03-21 2018-03-19 1.550 5,388,000 -48,000 0.19% 8,351,400
2018-03-19 2018-03-15 1.550 5,436,000 +6,000 0.20% 8,425,800
2018-03-08 2018-03-06 1.650 5,430,000 -249,000 0.20% 8,959,500
2018-03-06 2018-03-02 1.620 5,679,000 -57,000 0.20% 9,199,980
2018-02-28 2018-02-26 1.600 5,736,000 -120,000 0.21% 9,177,600
2018-02-22 2018-02-20 1.580 5,856,000 -366,000 0.21% 9,252,480
2018-02-21 2018-02-15 1.460 6,222,000 -24,000 0.22% 9,084,120
2018-02-20 2018-02-13 1.450 6,246,000 -120,000 0.22% 9,056,700
2018-02-13 2018-02-09 1.310 6,366,000 +360,000 0.23% 8,339,460
2018-02-12 2018-02-08 1.440 6,006,000 -99,000 0.22% 8,648,640
2018-02-08 2018-02-06 1.440 6,105,000 -270,000 0.22% 8,791,200
2018-02-01 2018-01-30 1.610 6,375,000 -69,000 0.23% 10,263,750
2018-01-31 2018-01-29 1.630 6,444,000 -120,000 0.23% 10,503,720
2018-01-30 2018-01-26 1.660 6,564,000 +60,000 0.24% 10,896,240
2018-01-29 2018-01-25 1.640 6,504,000 -66,000 0.23% 10,666,560
2018-01-26 2018-01-24 1.640 6,570,000 +15,000 0.24% 10,774,800
2018-01-24 2018-01-22 1.620 6,555,000 +33,000 0.24% 10,619,100
2018-01-23 2018-01-19 1.650 6,522,000 +33,000 0.23% 10,761,300
2018-01-18 2018-01-16 1.720 6,489,000 -99,000 0.23% 11,161,080
2018-01-17 2018-01-15 1.650 6,588,000 -123,000 0.24% 10,870,200
2018-01-16 2018-01-12 1.690 6,711,000 +3,000 0.24% 11,341,590
2018-01-12 2018-01-10 1.670 6,708,000 -120,000 0.24% 11,202,360
2018-01-08 2018-01-04 1.710 6,828,000 -99,000 0.25% 11,675,880
2018-01-05 2018-01-03 1.620 6,927,000 -18,000 0.25% 11,221,740
2018-01-04 2018-01-02 1.560 6,945,000 +9,000 0.25% 10,834,200
2018-01-02 2017-12-28 1.540 6,936,000 +15,000 0.25% 10,681,440
2017-12-29 2017-12-27 1.550 6,921,000 -90,000 0.25% 10,727,550
2017-12-22 2017-12-20 1.420 7,011,000 +90,000 0.25% 9,955,620
2017-12-21 2017-12-19 1.470 6,921,000 -3,000 0.25% 10,173,870
2017-12-15 2017-12-13 1.420 6,924,000 +3,000 0.25% 9,832,080
2017-12-08 2017-12-06 1.480 6,921,000 -60,000 0.25% 10,243,080
2017-12-01 2017-11-29 1.520 6,981,000 -3,000 0.25% 10,611,120
2017-11-30 2017-11-28 1.420 6,984,000 +3,000 0.25% 9,917,280
2017-11-24 2017-11-22 1.540 6,981,000 +84,000 0.25% 10,750,740
2017-11-23 2017-11-21 1.530 6,897,000 +6,000 0.25% 10,552,410
2017-11-22 2017-11-20 1.520 6,891,000 -60,000 0.25% 10,474,320
2017-11-21 2017-11-17 1.600 6,951,000 +78,000 0.25% 11,121,600
2017-11-14 2017-11-10 1.770 6,873,000 -60,000 0.25% 12,165,210
2017-11-10 2017-11-08 1.790 6,933,000 +9,000 0.25% 12,410,070
2017-11-09 2017-11-07 1.750 6,924,000 -21,000 0.25% 12,117,000
2017-11-08 2017-11-06 1.720 6,945,000 +21,000 0.25% 11,945,400
2017-10-31 2017-10-27 1.760 6,924,000 +120,000 0.25% 12,186,240
2017-10-30 2017-10-26 1.790 6,804,000 -90,000 0.25% 12,179,160
2017-10-25 2017-10-23 1.820 6,894,000 +72,000 0.25% 12,547,080
2017-10-24 2017-10-20 1.820 6,822,000 -9,000 0.25% 12,416,040
2017-10-18 2017-10-16 1.880 6,831,000 -105,000 0.25% 12,842,280
2017-10-16 2017-10-12 1.920 6,936,000 +30,000 0.25% 13,317,120
2017-10-12 2017-10-10 1.950 6,906,000 -33,000 0.25% 13,466,700
2017-10-11 2017-10-09 1.900 6,939,000 -12,000 0.25% 13,184,100
2017-10-09 2017-10-04 1.860 6,951,000 -57,000 0.25% 12,928,860
2017-10-04 2017-09-29 1.800 7,008,000 -129,000 0.25% 12,614,400
2017-10-03 2017-09-28 1.670 7,137,000 +81,000 0.26% 11,918,790
2017-09-28 2017-09-26 1.720 7,056,000 -144,000 0.25% 12,136,320
2017-09-27 2017-09-25 1.700 7,200,000 -9,000 0.26% 12,240,000
2017-09-26 2017-09-22 1.770 7,209,000 -15,000 0.26% 12,759,930
2017-09-25 2017-09-21 1.850 7,224,000 -30,000 0.26% 13,364,400
2017-09-22 2017-09-20 1.820 7,254,000 +60,000 0.26% 13,202,280
2017-09-21 2017-09-19 1.830 7,194,000 -96,000 0.26% 13,165,020
2017-09-20 2017-09-18 1.810 7,290,000 +15,000 0.26% 13,194,900
2017-09-19 2017-09-15 1.850 7,275,000 +51,000 0.26% 13,458,750
2017-09-18 2017-09-14 1.900 7,224,000 +102,000 0.26% 13,725,600
2017-09-15 2017-09-13 1.930 7,122,000 -6,000 0.26% 13,745,460
2017-09-14 2017-09-12 1.950 7,128,000 -36,000 0.26% 13,899,600
2017-09-13 2017-09-11 1.830 7,164,000 +12,000 0.26% 13,110,120
2017-09-12 2017-09-08 1.870 7,152,000 -78,000 0.26% 13,374,240
2017-09-11 2017-09-07 1.940 7,230,000 -51,000 0.26% 14,026,200
2017-09-07 2017-09-05 2.020 7,281,000 -9,000 0.26% 14,707,620
2017-09-06 2017-09-04 1.950 7,290,000 -252,000 0.26% 14,215,500
2017-09-05 2017-09-01 1.750 7,542,000 +69,000 0.27% 13,198,500
2017-09-04 2017-08-31 1.810 7,473,000 -1,503,000 0.27% 13,526,130
2017-09-01 2017-08-30 1.500 8,976,000 -138,000 0.32% 13,464,000
2017-08-31 2017-08-29 1.470 9,114,000 -165,000 0.33% 13,397,580
2017-08-29 2017-08-25 1.530 9,279,000 -132,000 0.33% 14,196,870
2017-08-25 2017-08-22 1.470 9,411,000 +12,000 0.34% 13,834,170
2017-08-24 2017-08-21 1.440 9,399,000 -9,000 0.34% 13,534,560
2017-08-17 2017-08-15 1.410 9,408,000 +21,000 0.34% 13,265,280
2017-08-15 2017-08-11 1.360 9,387,000 +30,000 0.34% 12,766,320
2017-08-14 2017-08-10 1.410 9,357,000 +45,000 0.34% 13,193,370
2017-08-11 2017-08-09 1.490 9,312,000 -12,000 0.34% 13,874,880
2017-08-10 2017-08-08 1.440 9,324,000 -300,000 0.34% 13,426,560
2017-08-02 2017-07-31 1.440 9,624,000 -39,000 0.35% 13,858,560
2017-08-01 2017-07-28 1.370 9,663,000 +45,000 0.35% 13,238,310
2017-07-31 2017-07-27 1.370 9,618,000 +6,000 0.35% 13,176,660
2017-07-25 2017-07-21 1.410 9,612,000 +21,000 0.35% 13,552,920
2017-07-24 2017-07-20 1.410 9,591,000 +363,000 0.35% 13,523,310
2017-07-13 2017-07-11 1.320 9,228,000 -12,000 0.33% 12,180,960
2017-07-05 2017-07-03 1.350 9,240,000 -9,000 0.33% 12,474,000
2017-06-30 2017-06-28 1.330 9,249,000 -15,000 0.33% 12,301,170
2017-06-29 2017-06-27 1.390 9,264,000 -285,000 0.33% 12,876,960
2017-06-27 2017-06-23 1.290 9,549,000 +198,000 0.34% 12,318,210
2017-06-26 2017-06-22 1.330 9,351,000 -198,000 0.34% 12,436,830
2017-06-23 2017-06-21 1.320 9,549,000 -24,000 0.34% 12,604,680
2017-06-22 2017-06-20 1.290 9,573,000 +399,000 0.34% 12,349,170
2017-06-16 2017-06-14 1.310 9,174,000 -450,000 0.33% 12,017,940
2017-06-15 2017-06-13 1.300 9,624,000 -330,000 0.35% 12,511,200
2017-06-13 2017-06-09 1.350 9,954,000 -63,000 0.36% 13,437,900
2017-05-29 2017-05-25 1.320 10,017,000 +15,000 0.36% 13,222,440
2017-05-26 2017-05-24 1.320 10,002,000 +39,000 0.36% 13,202,640
2017-05-22 2017-05-18 1.370 9,963,000 -93,000 0.36% 13,649,310
2017-05-18 2017-05-16 1.400 10,056,000 +99,000 0.36% 14,078,400
2017-05-17 2017-05-15 1.420 9,957,000 +186,000 0.36% 14,138,940
2017-05-11 2017-05-09 1.280 9,771,000 -294,000 0.35% 12,506,880
2017-05-08 2017-05-04 1.320 10,065,000 +12,000 0.36% 13,285,800
2017-05-04 2017-04-28 1.310 10,053,000 -3,000 0.36% 13,169,430
2017-04-24 2017-04-20 1.330 10,056,000 +36,000 0.36% 13,374,480
2017-04-21 2017-04-19 1.350 10,020,000 +6,000 0.36% 13,527,000
2017-04-19 2017-04-13 1.320 10,014,000 -84,000 0.36% 13,218,480
2017-04-13 2017-04-11 1.340 10,098,000 +30,000 0.36% 13,531,320
2017-04-12 2017-04-10 1.340 10,068,000 -90,000 0.36% 13,491,120
2017-04-11 2017-04-07 1.380 10,158,000 -36,000 0.37% 14,018,040
2017-04-10 2017-04-06 1.380 10,194,000 -24,000 0.37% 14,067,720
2017-04-07 2017-04-05 1.420 10,218,000 -3,000 0.37% 14,509,560
2017-04-05 2017-03-31 1.370 10,221,000 +408,000 0.37% 14,002,770
2017-03-31 2017-03-29 1.350 9,813,000 +189,000 0.35% 13,247,550
2017-03-29 2017-03-27 1.320 9,624,000 +408,000 0.35% 12,703,680
2017-03-28 2017-03-24 1.400 9,216,000 +300,000 0.33% 12,902,400
2017-03-27 2017-03-23 1.450 8,916,000 -6,000 0.32% 12,928,200
2017-03-24 2017-03-22 1.400 8,922,000 -156,000 0.32% 12,490,800
2017-03-23 2017-03-21 1.400 9,078,000 +21,000 0.33% 12,709,200
2017-03-20 2017-03-16 1.270 9,057,000 -135,000 0.33% 11,502,390
2017-03-16 2017-03-14 1.240 9,192,000 +99,000 0.33% 11,398,080
2017-03-14 2017-03-10 1.250 9,093,000 +6,000 0.33% 11,366,250
2017-03-13 2017-03-09 1.280 9,087,000 -51,000 0.33% 11,631,360
2017-03-10 2017-03-08 1.290 9,138,000 -21,000 0.33% 11,788,020
2017-03-09 2017-03-07 1.270 9,159,000 -99,000 0.33% 11,631,930
2017-03-07 2017-03-03 1.210 9,258,000 +114,000 0.33% 11,202,180
2017-03-02 2017-02-28 1.240 9,144,000 -99,000 0.33% 11,338,560
2017-02-28 2017-02-24 1.210 9,243,000 +99,000 0.33% 11,184,030
2017-02-21 2017-02-17 1.280 9,144,000 -48,000 0.33% 11,704,320
2017-02-17 2017-02-15 1.270 9,192,000 +48,000 0.33% 11,673,840
2017-02-16 2017-02-14 1.290 9,144,000 -9,000 0.33% 11,795,760
2017-02-14 2017-02-10 1.260 9,153,000 -99,000 0.33% 11,532,780
2017-02-10 2017-02-08 1.270 9,252,000 +24,000 0.33% 11,750,040
2017-02-08 2017-02-06 1.250 9,228,000 +21,000 0.33% 11,535,000
2017-02-02 2017-01-27 1.270 9,207,000 -30,000 0.33% 11,692,890
2017-02-01 2017-01-25 1.250 9,237,000 +9,000 0.33% 11,546,250
2017-01-20 2017-01-18 1.230 9,228,000 -18,000 0.33% 11,350,440
2017-01-18 2017-01-16 1.230 9,246,000 -21,000 0.33% 11,372,580
2017-01-10 2017-01-06 1.200 9,267,000 -90,000 0.33% 11,120,400
2017-01-09 2017-01-05 1.200 9,357,000 -39,000 0.34% 11,228,400
2016-12-30 2016-12-28 1.210 9,396,000 -24,000 0.34% 11,369,160
2016-12-29 2016-12-23 1.180 9,420,000 -105,000 0.34% 11,115,600
2016-12-23 2016-12-21 1.140 9,525,000 +42,000 0.34% 10,858,500
2016-12-13 2016-12-09 1.130 9,483,000 +198,000 0.34% 10,715,790
2016-12-08 2016-12-06 1.170 9,285,000 +27,000 0.33% 10,863,450
2016-12-02 2016-11-30 1.240 9,258,000 -219,000 0.33% 11,479,920
2016-11-30 2016-11-28 1.230 9,477,000 +21,000 0.34% 11,656,710
2016-11-21 2016-11-17 1.220 9,456,000 -66,000 0.34% 11,536,320
2016-11-18 2016-11-16 1.230 9,522,000 -111,000 0.34% 11,712,060
2016-11-15 2016-11-11 1.210 9,633,000 +219,000 0.35% 11,655,930
2016-11-10 2016-11-08 1.230 9,414,000 +30,000 0.34% 11,579,220
2016-11-02 2016-10-31 1.210 9,384,000 -15,000 0.34% 11,354,640
2016-11-01 2016-10-28 1.250 9,399,000 -36,000 0.34% 11,748,750
2016-10-31 2016-10-27 1.280 9,435,000 +198,000 0.34% 12,076,800
2016-10-19 2016-10-17 1.310 9,237,000 +180,000 0.33% 12,100,470
2016-10-18 2016-10-14 1.330 9,057,000 +12,000 0.33% 12,045,810
2016-10-13 2016-10-11 1.360 9,045,000 +3,000 0.33% 12,301,200
2016-10-11 2016-10-06 1.390 9,042,000 +18,000 0.33% 12,568,380
2016-10-07 2016-10-05 1.360 9,024,000 -30,000 0.32% 12,272,640
2016-09-28 2016-09-26 1.340 9,054,000 +9,000 0.33% 12,132,360
2016-09-26 2016-09-22 1.430 9,045,000 -117,000 0.33% 12,934,350
2016-09-22 2016-09-20 1.390 9,162,000 +237,000 0.33% 12,735,180
2016-09-21 2016-09-19 1.400 8,925,000 +72,000 0.32% 12,495,000
2016-09-14 2016-09-12 1.340 8,853,000 +9,000 0.32% 11,863,020
2016-09-13 2016-09-09 1.420 8,844,000 +60,000 0.32% 12,558,480
2016-09-12 2016-09-08 1.380 8,784,000 +36,000 0.32% 12,121,920
2016-09-09 2016-09-07 1.400 8,748,000 +51,000 0.32% 12,247,200
2016-09-08 2016-09-06 1.420 8,697,000 +21,000 0.31% 12,349,740
2016-09-07 2016-09-05 1.290 8,676,000 +15,000 0.31% 11,192,040
2016-08-31 2016-08-29 1.220 8,661,000 +6,000 0.31% 10,566,420
2016-08-26 2016-08-24 1.200 8,655,000 +12,000 0.31% 10,386,000
2016-08-25 2016-08-23 1.220 8,643,000 +27,000 0.31% 10,544,460
2016-08-23 2016-08-19 1.290 8,616,000 +69,000 0.31% 11,114,640
2016-08-22 2016-08-18 1.290 8,547,000 +93,000 0.31% 11,025,630
2016-08-18 2016-08-16 1.330 8,454,000 -99,000 0.30% 11,243,820
2016-08-17 2016-08-15 1.310 8,553,000 -30,000 0.31% 11,204,430
2016-08-16 2016-08-12 1.320 8,583,000 +99,000 0.31% 11,329,560
2016-08-12 2016-08-10 1.320 8,484,000 +9,000 0.31% 11,198,880
2016-08-11 2016-08-09 1.390 8,475,000 -12,000 0.31% 11,780,250
2016-08-10 2016-08-08 1.370 8,487,000 -9,000 0.31% 11,627,190
2016-08-04 2016-08-01 1.320 8,496,000 +30,000 0.31% 11,214,720
2016-07-28 2016-07-26 1.330 8,466,000 -3,000 0.30% 11,259,780
2016-07-26 2016-07-22 1.320 8,469,000 -54,000 0.30% 11,179,080
2016-07-25 2016-07-21 1.330 8,523,000 -27,000 0.31% 11,335,590
2016-07-22 2016-07-20 1.310 8,550,000 -51,000 0.31% 11,200,500
2016-07-21 2016-07-19 1.250 8,601,000 +30,000 0.31% 10,751,250
2016-07-18 2016-07-14 1.270 8,571,000 -21,000 0.31% 10,885,170
2016-07-14 2016-07-12 1.260 8,592,000 -120,000 0.31% 10,825,920
2016-07-07 2016-07-05 1.210 8,712,000 +42,000 0.31% 10,541,520
2016-07-06 2016-07-04 1.220 8,670,000 -288,000 0.31% 10,577,400
2016-06-30 2016-06-28 1.070 8,958,000 +99,000 0.32% 9,585,060
2016-06-29 2016-06-27 1.110 8,859,000 -33,000 0.32% 9,833,490
2016-06-28 2016-06-24 1.100 8,892,000 +99,000 0.32% 9,781,200
2016-06-27 2016-06-23 1.160 8,793,000 -180,000 0.32% 10,199,880
2016-06-23 2016-06-21 1.150 8,973,000 +180,000 0.32% 10,318,950
2016-06-21 2016-06-17 1.150 8,793,000 -180,000 0.32% 10,111,950
2016-06-20 2016-06-16 1.130 8,973,000 +225,000 0.32% 10,139,490
2016-06-17 2016-06-15 1.150 8,748,000 -135,000 0.32% 10,060,200
2016-06-16 2016-06-14 1.140 8,883,000 -105,000 0.32% 10,126,620
2016-06-15 2016-06-13 1.120 8,988,000 +225,000 0.32% 10,066,560
2016-06-10 2016-06-07 1.210 8,763,000 -222,000 0.32% 10,603,230
2016-06-07 2016-06-03 1.150 8,985,000 +90,000 0.32% 10,332,750
2016-06-06 2016-06-02 1.130 8,895,000 +90,000 0.32% 10,051,350
2016-06-03 2016-06-01 1.130 8,805,000 +111,000 0.32% 9,949,650
2016-05-30 2016-05-26 1.100 8,694,000 +12,000 0.31% 9,563,400
2016-05-27 2016-05-25 1.080 8,682,000 +21,000 0.31% 9,376,560
2016-05-25 2016-05-23 1.100 8,661,000 -399,000 0.31% 9,527,100
2016-05-20 2016-05-18 1.140 9,060,000 +120,000 0.33% 10,328,400
2016-05-19 2016-05-17 1.170 8,940,000 +48,000 0.32% 10,459,800
2016-05-17 2016-05-13 1.190 8,892,000 +12,000 0.32% 10,581,480
2016-05-16 2016-05-12 1.230 8,880,000 +21,000 0.32% 10,922,400
2016-05-13 2016-05-11 1.260 8,859,000 +21,000 0.32% 11,162,340
2016-05-12 2016-05-10 1.280 8,838,000 -39,000 0.32% 11,312,640
2016-05-10 2016-05-06 1.280 8,877,000 -9,000 0.32% 11,362,560
2016-05-05 2016-05-03 1.360 8,886,000 +21,000 0.32% 12,084,960
2016-05-03 2016-04-28 1.390 8,865,000 -3,000 0.32% 12,322,350
2016-04-29 2016-04-27 1.410 8,868,000 -42,000 0.32% 12,503,880
2016-04-28 2016-04-26 1.360 8,910,000 -18,000 0.32% 12,117,600
2016-04-26 2016-04-22 1.420 8,928,000 +33,000 0.32% 12,677,760
2016-04-25 2016-04-21 1.440 8,895,000 -21,000 0.32% 12,808,800
2016-04-22 2016-04-20 1.390 8,916,000 -327,000 0.32% 12,393,240
2016-04-21 2016-04-19 1.410 9,243,000 -60,000 0.33% 13,032,630
2016-04-20 2016-04-18 1.300 9,303,000 -3,000 0.34% 12,093,900
2016-04-18 2016-04-14 1.310 9,306,000 -9,000 0.34% 12,190,860
2016-04-15 2016-04-13 1.300 9,315,000 +66,000 0.34% 12,109,500
2016-04-12 2016-04-08 1.260 9,249,000 +30,000 0.33% 11,653,740
2016-04-11 2016-04-07 1.260 9,219,000 -90,000 0.33% 11,615,940
2016-04-08 2016-04-06 1.280 9,309,000 +90,000 0.34% 11,915,520
2016-04-06 2016-04-01 1.240 9,219,000 +3,000 0.33% 11,431,560
2016-04-05 2016-03-31 1.300 9,216,000 -30,000 0.33% 11,980,800
2016-03-29 2016-03-23 1.380 9,246,000 -81,000 0.33% 12,759,480
2016-03-24 2016-03-22 1.280 9,327,000 -330,000 0.34% 11,938,560
2016-03-23 2016-03-21 1.260 9,657,000 -15,000 0.35% 12,167,820
2016-03-22 2016-03-18 1.270 9,672,000 -189,000 0.35% 12,283,440
2016-03-21 2016-03-17 1.160 9,861,000 -15,000 0.36% 11,438,760
2016-03-16 2016-03-14 1.220 9,876,000 +60,000 0.36% 12,048,720
2016-03-15 2016-03-11 1.210 9,816,000 +60,000 0.35% 11,877,360
2016-03-11 2016-03-09 1.190 9,756,000 +6,000 0.35% 11,609,640
2016-03-10 2016-03-08 1.230 9,750,000 +24,000 0.35% 11,992,500
2016-03-08 2016-03-04 1.210 9,726,000 +261,000 0.35% 11,768,460
2016-03-04 2016-03-02 1.230 9,465,000 +21,000 0.34% 11,641,950
2016-03-03 2016-03-01 1.190 9,444,000 +36,000 0.34% 11,238,360
2016-03-02 2016-02-29 1.170 9,408,000 +51,000 0.34% 11,007,360
2016-02-26 2016-02-24 1.270 9,357,000 +39,000 0.34% 11,883,390
2016-02-25 2016-02-23 1.260 9,318,000 -21,000 0.34% 11,740,680
2016-02-23 2016-02-19 1.150 9,339,000 -6,000 0.34% 10,739,850
2016-02-22 2016-02-18 1.160 9,345,000 +9,000 0.34% 10,840,200
2016-02-12 2016-02-05 1.140 9,336,000 +18,000 0.34% 10,643,040
2016-02-02 2016-01-29 1.130 9,318,000 -36,000 0.34% 10,529,340
2016-02-01 2016-01-28 1.070 9,354,000 +90,000 0.34% 10,008,780
2016-01-28 2016-01-26 1.070 9,264,000 -24,000 0.33% 9,912,480
2016-01-22 2016-01-20 1.100 9,288,000 -3,000 0.33% 10,216,800
2016-01-21 2016-01-19 1.130 9,291,000 +18,000 0.33% 10,498,830
2016-01-20 2016-01-18 1.080 9,273,000 +54,000 0.33% 10,014,840
2016-01-19 2016-01-15 1.150 9,219,000 -48,000 0.33% 10,601,850
2016-01-14 2016-01-12 1.200 9,267,000 -18,000 0.33% 11,120,400
2016-01-12 2016-01-08 1.300 9,285,000 -60,000 0.33% 12,070,500
2016-01-11 2016-01-07 1.330 9,345,000 -33,000 0.34% 12,428,850
2016-01-08 2016-01-06 1.410 9,378,000 +75,000 0.34% 13,222,980
2016-01-06 2016-01-04 1.380 9,303,000 -93,000 0.34% 12,838,140
2015-12-30 2015-12-28 1.470 9,396,000 -30,000 0.34% 13,812,120
2015-12-29 2015-12-24 1.490 9,426,000 -87,000 0.34% 14,044,740
2015-12-23 2015-12-21 1.440 9,513,000 -6,000 0.34% 13,698,720
2015-12-22 2015-12-18 1.420 9,519,000 -3,000 0.34% 13,516,980
2015-12-21 2015-12-17 1.500 9,522,000 +27,000 0.34% 14,283,000
2015-12-18 2015-12-16 1.490 9,495,000 +189,000 0.34% 14,147,550
2015-12-16 2015-12-14 1.510 9,306,000 -30,000 0.34% 14,052,060
2015-12-14 2015-12-10 1.490 9,336,000 +39,000 0.34% 13,910,640
2015-12-10 2015-12-08 1.580 9,297,000 +78,000 0.33% 14,689,260
2015-12-09 2015-12-07 1.620 9,219,000 +6,000 0.33% 14,934,780
2015-12-08 2015-12-04 1.630 9,213,000 +99,000 0.33% 15,017,190
2015-12-07 2015-12-03 1.680 9,114,000 +6,000 0.33% 15,311,520
2015-12-03 2015-12-01 1.710 9,108,000 -90,000 0.33% 15,574,680
2015-12-02 2015-11-30 1.610 9,198,000 -12,000 0.33% 14,808,780
2015-12-01 2015-11-27 1.610 9,210,000 +39,000 0.33% 14,828,100
2015-11-30 2015-11-26 1.680 9,171,000 -27,000 0.33% 15,407,280
2015-11-26 2015-11-24 1.790 9,198,000 -9,000 0.33% 16,464,420
2015-11-25 2015-11-23 1.790 9,207,000 -249,000 0.33% 16,480,530
2015-11-17 2015-11-13 1.550 9,456,000 +21,000 0.34% 14,656,800
2015-11-13 2015-11-11 1.540 9,435,000 +21,000 0.34% 14,529,900
2015-11-11 2015-11-09 1.530 9,414,000 -93,000 0.34% 14,403,420
2015-11-06 2015-11-04 1.550 9,507,000 -9,000 0.34% 14,735,850
2015-11-05 2015-11-03 1.510 9,516,000 -33,000 0.34% 14,369,160
2015-10-27 2015-10-23 1.620 9,549,000 +12,000 0.34% 15,469,380
2015-10-26 2015-10-22 1.570 9,537,000 +54,000 0.34% 14,973,090
2015-10-23 2015-10-20 1.580 9,483,000 +33,000 0.34% 14,983,140
2015-10-20 2015-10-16 1.610 9,450,000 +6,000 0.34% 15,214,500
2015-10-15 2015-10-13 1.580 9,444,000 +9,000 0.34% 14,921,520
2015-10-14 2015-10-12 1.590 9,435,000 -132,000 0.34% 15,001,650
2015-10-13 2015-10-09 1.430 9,567,000 +72,000 0.34% 13,680,810
2015-10-09 2015-10-07 1.420 9,495,000 -24,000 0.34% 13,482,900
2015-10-08 2015-10-06 1.350 9,519,000 -27,000 0.34% 12,850,650
2015-10-06 2015-10-02 1.330 9,546,000 -936,000 0.34% 12,696,180
2015-10-05 2015-09-30 1.300 10,482,000 +3,000 0.38% 13,626,600
2015-10-02 2015-09-29 1.330 10,479,000 -12,000 0.38% 13,937,070
2015-09-30 2015-09-25 1.360 10,491,000 +6,000 0.38% 14,267,760
2015-09-22 2015-09-18 1.460 10,485,000 +33,000 0.38% 15,308,100
2015-09-21 2015-09-17 1.360 10,452,000 -33,000 0.38% 14,214,720
2015-09-18 2015-09-16 1.380 10,485,000 -129,000 0.38% 14,469,300
2015-09-17 2015-09-15 1.320 10,614,000 +9,000 0.38% 14,010,480
2015-09-16 2015-09-14 1.380 10,605,000 -18,000 0.38% 14,634,900
2015-09-15 2015-09-11 1.390 10,623,000 -3,000 0.38% 14,765,970
2015-09-10 2015-09-08 1.280 10,626,000 -39,000 0.38% 13,601,280
2015-09-08 2015-09-04 1.200 10,665,000 +18,000 0.38% 12,798,000
2015-09-07 2015-09-02 1.210 10,647,000 +33,000 0.38% 12,882,870
2015-09-04 2015-09-01 1.270 10,614,000 +126,000 0.38% 13,479,780
2015-09-02 2015-08-31 1.280 10,488,000 +36,000 0.38% 13,424,640
2015-09-01 2015-08-28 1.370 10,452,000 -78,000 0.38% 14,319,240
2015-08-31 2015-08-27 1.420 10,530,000 -36,000 0.38% 14,952,600
2015-08-28 2015-08-26 1.180 10,566,000 +9,000 0.38% 12,467,880
2015-08-26 2015-08-24 1.170 10,557,000 -177,000 0.38% 12,351,690
2015-08-25 2015-08-21 1.320 10,734,000 -75,000 0.39% 14,168,880
2015-08-24 2015-08-20 1.460 10,809,000 +51,000 0.39% 15,781,140
2015-08-20 2015-08-18 1.490 10,758,000 +90,000 0.39% 16,029,420
2015-08-18 2015-08-14 1.520 10,668,000 -9,000 0.38% 16,215,360
2015-08-14 2015-08-12 1.450 10,677,000 -12,000 0.38% 15,481,650
2015-08-13 2015-08-11 1.510 10,689,000 +36,000 0.38% 16,140,390
2015-08-12 2015-08-10 1.540 10,653,000 -30,000 0.38% 16,405,620
2015-08-11 2015-08-07 1.600 10,683,000 +105,000 0.38% 17,092,800
2015-08-10 2015-08-06 1.720 10,578,000 +48,000 0.38% 18,194,160
2015-08-07 2015-08-05 1.660 10,530,000 +30,000 0.38% 17,479,800
2015-08-06 2015-08-04 1.500 10,500,000 +39,000 0.38% 15,750,000
2015-08-05 2015-08-03 1.520 10,461,000 -12,000 0.38% 15,900,720
2015-08-03 2015-07-30 1.540 10,473,000 +99,000 0.38% 16,128,420
2015-07-31 2015-07-29 1.600 10,374,000 -21,000 0.37% 16,598,400
2015-07-30 2015-07-28 1.550 10,395,000 +48,000 0.37% 16,112,250
2015-07-29 2015-07-27 1.500 10,347,000 +48,000 0.37% 15,520,500
2015-07-27 2015-07-23 1.780 10,299,000 +21,000 0.37% 18,332,220
2015-07-24 2015-07-22 1.760 10,278,000 +99,000 0.37% 18,089,280
2015-07-23 2015-07-21 1.870 10,179,000 -66,000 0.37% 19,034,730
2015-07-21 2015-07-17 1.860 10,245,000 +54,000 0.37% 19,055,700
2015-07-20 2015-07-16 1.870 10,191,000 -21,000 0.37% 19,057,170
2015-07-17 2015-07-15 1.790 10,212,000 +90,000 0.37% 18,279,480
2015-07-16 2015-07-14 1.940 10,122,000 +147,000 0.36% 19,636,680
2015-07-15 2015-07-13 1.800 9,975,000 +120,000 0.36% 17,955,000
2015-07-14 2015-07-10 1.710 9,855,000 -111,000 0.35% 16,852,050
2015-07-13 2015-07-09 1.680 9,966,000 +111,000 0.36% 16,742,880
2015-07-10 2015-07-08 1.230 9,855,000 +288,000 0.35% 12,121,650
2015-07-09 2015-07-07 1.420 9,567,000 +51,000 0.34% 13,585,140
2015-07-08 2015-07-06 1.590 9,516,000 -84,000 0.34% 15,130,440
2015-07-07 2015-07-03 1.930 9,600,000 +9,000 0.35% 18,528,000
2015-07-06 2015-07-02 2.130 9,591,000 -42,000 0.35% 20,428,830
2015-07-03 2015-06-30 2.160 9,633,000 +21,000 0.35% 20,807,280
2015-07-02 2015-06-29 2.070 9,612,000 +144,000 0.35% 19,896,840
2015-06-30 2015-06-26 2.440 9,468,000 +54,000 0.34% 23,101,920
2015-06-29 2015-06-25 2.510 9,414,000 +84,000 0.34% 23,629,140
2015-06-26 2015-06-24 2.590 9,330,000 -48,000 0.34% 24,164,700
2015-06-25 2015-06-23 2.650 9,378,000 +87,000 0.34% 24,851,700
2015-06-24 2015-06-22 2.500 9,291,000 +63,000 0.33% 23,227,500
2015-06-23 2015-06-19 2.440 9,228,000 -237,000 0.33% 22,516,320
2015-06-22 2015-06-18 2.530 9,465,000 +3,000 0.34% 23,946,450
2015-06-19 2015-06-17 2.550 9,462,000 +54,000 0.34% 24,128,100
2015-06-18 2015-06-16 2.300 9,408,000 +126,000 0.34% 21,638,400
2015-06-17 2015-06-15 2.460 9,282,000 +12,000 0.33% 22,833,720
2015-06-15 2015-06-11 2.530 9,270,000 +357,000 0.33% 23,453,100
2015-06-12 2015-06-10 2.500 8,913,000 -54,000 0.32% 22,282,500
2015-06-11 2015-06-09 2.500 8,967,000 +42,000 0.32% 22,417,500
2015-06-10 2015-06-08 2.680 8,925,000 +30,000 0.32% 23,919,000
2015-06-09 2015-06-05 2.770 8,895,000 +225,000 0.32% 24,639,150
2015-06-08 2015-06-04 3.050 8,670,000 +669,000 0.31% 26,443,500
2015-06-05 2015-06-03 3.510 8,001,000 +3,000 0.29% 28,083,510
2015-06-04 2015-06-02 3.870 7,998,000 +12,000 0.29% 30,952,260
2015-06-03 2015-06-01 4.010 7,986,000 -57,000 0.29% 32,023,860
2015-06-02 2015-05-29 3.970 8,043,000 -138,000 0.29% 31,930,710
2015-06-01 2015-05-28 3.720 8,181,000 -780,000 0.29% 30,433,320
2015-05-29 2015-05-27 3.370 8,961,000 +15,000 0.32% 30,198,570
2015-05-28 2015-05-26 3.400 8,946,000 +66,000 0.32% 30,416,400
2015-05-26 2015-05-21 3.420 8,880,000 +420,000 0.32% 30,369,600
2015-05-22 2015-05-20 3.470 8,460,000 -24,000 0.30% 29,356,200
2015-05-21 2015-05-19 3.550 8,484,000 +222,000 0.31% 30,118,200
2015-05-20 2015-05-18 3.500 8,262,000 -147,000 0.30% 28,917,000
2015-05-19 2015-05-15 3.330 8,409,000 +273,000 0.30% 28,001,970
2015-05-18 2015-05-14 3.270 8,136,000 +108,000 0.29% 26,604,720
2015-05-15 2015-05-13 3.140 8,028,000 +117,000 0.29% 25,207,920
2015-05-14 2015-05-12 2.980 7,911,000 +180,000 0.28% 23,574,780
2015-05-13 2015-05-11 3.090 7,731,000 +12,000 0.28% 23,888,790
2015-05-12 2015-05-08 3.010 7,719,000 +30,000 0.28% 23,234,190
2015-05-11 2015-05-07 2.880 7,689,000 +192,000 0.28% 22,144,320
2015-05-07 2015-05-05 3.200 7,497,000 +354,000 0.27% 23,990,400
2015-05-06 2015-05-04 3.290 7,143,000 -96,000 0.26% 23,500,470
2015-05-05 2015-04-30 3.120 7,239,000 -36,000 0.26% 22,585,680
2015-05-04 2015-04-29 3.030 7,275,000 +39,000 0.26% 22,043,250
2015-04-30 2015-04-28 3.050 7,236,000 -9,000 0.26% 22,069,800
2015-04-29 2015-04-27 3.160 7,245,000 +30,000 0.26% 22,894,200
2015-04-28 2015-04-24 3.140 7,215,000 -204,000 0.26% 22,655,100
2015-04-27 2015-04-23 3.110 7,419,000 +183,000 0.27% 23,073,090
2015-04-24 2015-04-22 3.220 7,236,000 +141,000 0.26% 23,299,920
2015-04-23 2015-04-21 3.010 7,095,000 +222,000 0.26% 21,355,950
2015-04-22 2015-04-20 2.910 6,873,000 +174,000 0.25% 20,000,430
2015-04-21 2015-04-17 3.100 6,699,000 -66,000 0.24% 20,766,900
2015-04-20 2015-04-16 3.290 6,765,000 -150,000 0.24% 22,256,850
2015-04-17 2015-04-15 3.000 6,915,000 -168,000 0.25% 20,745,000
2015-04-16 2015-04-14 3.070 7,083,000 -12,000 0.26% 21,744,810
2015-04-15 2015-04-13 3.260 7,095,000 +717,000 0.26% 23,129,700
2015-04-14 2015-04-10 3.290 6,378,000 +618,000 0.23% 20,983,620
2015-04-13 2015-04-09 3.290 5,760,000 +435,000 0.21% 18,950,400
2015-04-10 2015-04-08 3.540 5,325,000 +153,000 0.19% 18,850,500
2015-04-09 2015-04-02 3.200 5,172,000 +111,000 0.19% 16,550,400
2015-04-08 2015-04-01 2.990 5,061,000 -36,000 0.18% 15,132,390
2015-04-02 2015-03-31 2.800 5,097,000 +495,000 0.18% 14,271,600
2015-04-01 2015-03-30 2.850 4,602,000 +303,000 0.17% 13,115,700
2015-03-31 2015-03-27 2.510 4,299,000 -108,000 0.15% 10,790,490
2015-03-30 2015-03-26 2.580 4,407,000 +132,000 0.16% 11,370,060
2015-03-27 2015-03-25 2.750 4,275,000 -48,000 0.15% 11,756,250
2015-03-26 2015-03-24 2.550 4,323,000 -201,000 0.16% 11,023,650
2015-03-25 2015-03-23 2.480 4,524,000 -111,000 0.16% 11,219,520
2015-03-24 2015-03-20 2.470 4,635,000 -123,000 0.17% 11,448,450
2015-03-20 2015-03-18 2.280 4,758,000 +78,000 0.17% 10,848,240
2015-03-19 2015-03-17 2.300 4,680,000 +75,000 0.17% 10,764,000
2015-03-18 2015-03-16 2.290 4,605,000 -150,000 0.17% 10,545,450
2015-03-17 2015-03-13 2.170 4,755,000 -150,000 0.17% 10,318,350
2015-03-13 2015-03-11 2.170 4,905,000 -36,000 0.18% 10,643,850
2015-03-12 2015-03-10 2.200 4,941,000 +39,000 0.18% 10,870,200
2015-03-11 2015-03-09 2.070 4,902,000 -111,000 0.18% 10,147,140
2015-03-10 2015-03-06 2.100 5,013,000 -99,000 0.18% 10,527,300
2015-03-05 2015-03-03 2.110 5,112,000 +33,000 0.18% 10,786,320
2015-03-03 2015-02-27 2.040 5,079,000 +600,000 0.18% 10,361,160
2015-03-02 2015-02-26 2.020 4,479,000 -63,000 0.16% 9,047,580
2015-02-27 2015-02-25 2.020 4,542,000 +240,000 0.16% 9,174,840
2015-02-26 2015-02-24 2.120 4,302,000 -30,000 0.15% 9,120,240
2015-02-25 2015-02-23 2.120 4,332,000 +30,000 0.16% 9,183,840
2015-02-24 2015-02-18 2.130 4,302,000 -3,000 0.15% 9,163,260
2015-02-16 2015-02-12 2.120 4,305,000 +9,000 0.16% 9,126,600
2015-02-10 2015-02-06 2.150 4,296,000 -6,000 0.15% 9,236,400
2015-02-09 2015-02-05 2.260 4,302,000 +39,000 0.15% 9,722,520
2015-02-06 2015-02-04 2.400 4,263,000 +72,000 0.15% 10,231,200
2015-02-05 2015-02-03 2.390 4,191,000 +66,000 0.15% 10,016,490
2015-02-04 2015-02-02 2.200 4,125,000 +228,000 0.15% 9,075,000
2015-02-03 2015-01-30 2.130 3,897,000 +90,000 0.14% 8,300,610
2015-02-02 2015-01-29 2.150 3,807,000 +51,000 0.14% 8,185,050
2015-01-30 2015-01-28 2.210 3,756,000 +39,000 0.14% 8,300,760
2015-01-22 2015-01-20 1.900 3,717,000 -9,000 0.13% 7,062,300
2015-01-20 2015-01-16 2.000 3,726,000 +45,000 0.13% 7,452,000
2015-01-15 2015-01-13 1.870 3,681,000 +6,000 0.13% 6,883,470
2015-01-13 2015-01-09 1.880 3,675,000 -84,000 0.13% 6,909,000
2015-01-08 2015-01-06 1.740 3,759,000 +39,000 0.14% 6,540,660
2015-01-07 2015-01-05 1.780 3,720,000 -18,000 0.13% 6,621,600
2015-01-06 2015-01-02 1.860 3,738,000 +15,000 0.13% 6,952,680
2014-12-30 2014-12-24 1.750 3,723,000 -3,000 0.13% 6,515,250
2014-12-18 2014-12-16 1.860 3,726,000 -30,000 0.13% 6,930,360
2014-12-17 2014-12-15 1.860 3,756,000 +33,000 0.14% 6,986,160
2014-12-11 2014-12-09 1.980 3,723,000 -690,000 0.13% 7,371,540
2014-12-04 2014-12-02 2.030 4,413,000 -147,000 0.16% 8,958,390
2014-12-02 2014-11-28 2.030 4,560,000 +30,000 0.16% 9,256,800
2014-12-01 2014-11-27 2.070 4,530,000 +12,000 0.16% 9,377,100
2014-11-27 2014-11-25 2.210 4,518,000 +33,000 0.16% 9,984,780
2014-11-26 2014-11-24 2.190 4,485,000 +30,000 0.16% 9,822,150
2014-11-19 2014-11-17 2.180 4,455,000 +45,000 0.16% 9,711,900
2014-11-17 2014-11-13 2.220 4,410,000 +42,000 0.16% 9,790,200
2014-11-14 2014-11-12 2.240 4,368,000 +6,000 0.16% 9,784,320
2014-11-12 2014-11-10 2.230 4,362,000 +21,000 0.16% 9,727,260
2014-11-06 2014-11-04 2.400 4,341,000 +36,000 0.16% 10,418,400
2014-11-05 2014-11-03 2.430 4,305,000 -3,000 0.16% 10,461,150
2014-11-04 2014-10-31 2.400 4,308,000 +15,000 0.16% 10,339,200
2014-11-03 2014-10-30 2.320 4,293,000 -27,000 0.15% 9,959,760
2014-10-31 2014-10-29 2.380 4,320,000 -303,000 0.16% 10,281,600
2014-10-30 2014-10-28 2.160 4,623,000 +222,000 0.17% 9,985,680
2014-10-28 2014-10-24 1.960 4,401,000 -12,000 0.16% 8,625,960
2014-10-24 2014-10-22 1.950 4,413,000 -54,000 0.16% 8,605,350
2014-10-23 2014-10-21 1.730 4,467,000 -30,000 0.16% 7,727,910
2014-10-16 2014-10-14 1.700 4,497,000 -12,000 0.16% 7,644,900
2014-09-30 2014-09-26 1.690 4,509,000 -15,000 0.16% 7,620,210
2014-09-26 2014-09-24 1.770 4,524,000 -27,000 0.16% 8,007,480
2014-09-24 2014-09-22 1.780 4,551,000 -15,000 0.16% 8,100,780
2014-09-23 2014-09-19 1.790 4,566,000 -12,000 0.16% 8,173,140
2014-09-22 2014-09-18 1.830 4,578,000 +15,000 0.16% 8,377,740
2014-09-19 2014-09-17 1.860 4,563,000 -123,000 0.16% 8,487,180
2014-09-18 2014-09-16 1.820 4,686,000 -3,000 0.17% 8,528,520
2014-09-17 2014-09-15 1.690 4,689,000 +57,000 0.17% 7,924,410
2014-09-16 2014-09-12 1.770 4,632,000 +12,000 0.17% 8,198,640
2014-09-15 2014-09-11 1.770 4,620,000 +54,000 0.17% 8,177,400
2014-09-12 2014-09-10 1.840 4,566,000 -93,000 0.16% 8,401,440
2014-09-05 2014-09-03 1.910 4,659,000 +54,000 0.17% 8,898,690
2014-09-04 2014-09-02 1.890 4,605,000 +60,000 0.17% 8,703,450
2014-09-02 2014-08-29 1.850 4,545,000 -9,000 0.16% 8,408,250
2014-09-01 2014-08-28 1.770 4,554,000 -39,000 0.16% 8,060,580
2014-08-28 2014-08-26 1.880 4,593,000 -42,000 0.17% 8,634,840
2014-08-27 2014-08-25 1.890 4,635,000 +30,000 0.17% 8,760,150
2014-08-25 2014-08-21 1.910 4,605,000 +21,000 0.17% 8,795,550
2014-08-21 2014-08-19 1.910 4,584,000 -45,000 0.17% 8,755,440
2014-08-20 2014-08-18 1.930 4,629,000 -114,000 0.17% 8,933,970
2014-08-19 2014-08-15 1.890 4,743,000 +231,000 0.17% 8,964,270
2014-08-18 2014-08-14 1.930 4,512,000 +30,000 0.16% 8,708,160
2014-08-15 2014-08-13 1.930 4,482,000 +201,000 0.16% 8,650,260
2014-08-14 2014-08-12 1.920 4,281,000 +270,000 0.15% 8,219,520
2014-08-12 2014-08-08 1.890 4,011,000 +27,000 0.14% 7,580,790
2014-08-11 2014-08-07 2.000 3,984,000 -3,000 0.14% 7,968,000
2014-08-08 2014-08-06 2.000 3,987,000 +9,000 0.14% 7,974,000
2014-08-06 2014-08-04 2.080 3,978,000 -39,000 0.14% 8,274,240
2014-08-01 2014-07-30 2.110 4,017,000 +12,000 0.14% 8,475,870
2014-07-31 2014-07-29 2.140 4,005,000 +69,000 0.14% 8,570,700
2014-07-30 2014-07-28 2.120 3,936,000 -30,000 0.14% 8,344,320
2014-07-28 2014-07-24 2.140 3,966,000 -105,000 0.14% 8,487,240
2014-07-24 2014-07-22 2.130 4,071,000 -12,000 0.15% 8,671,230
2014-07-23 2014-07-21 2.100 4,083,000 -42,000 0.15% 8,574,300
2014-07-22 2014-07-18 2.080 4,125,000 -6,000 0.15% 8,580,000
2014-07-18 2014-07-16 2.070 4,131,000 +72,000 0.15% 8,551,170
2014-07-16 2014-07-14 2.110 4,059,000 -39,000 0.15% 8,564,490
2014-07-11 2014-07-09 2.120 4,098,000 +12,000 0.15% 8,687,760
2014-07-10 2014-07-08 2.160 4,086,000 -42,000 0.15% 8,825,760
2014-07-09 2014-07-07 2.210 4,128,000 -87,000 0.15% 9,122,880
2014-07-08 2014-07-04 2.160 4,215,000 -45,000 0.15% 9,104,400
2014-07-04 2014-07-02 2.200 4,260,000 -84,000 0.15% 9,372,000
2014-07-02 2014-06-27 2.120 4,344,000 +114,000 0.16% 9,209,280
2014-06-27 2014-06-25 2.100 4,230,000 -60,000 0.15% 8,883,000
2014-06-25 2014-06-23 2.070 4,290,000 -15,000 0.15% 8,880,300
2014-06-24 2014-06-20 2.170 4,305,000 -3,000 0.16% 9,341,850
2014-06-23 2014-06-19 2.170 4,308,000 +36,000 0.16% 9,348,360
2014-06-20 2014-06-18 2.210 4,272,000 +21,000 0.15% 9,441,120
2014-06-18 2014-06-16 2.220 4,251,000 -186,000 0.15% 9,437,220
2014-06-16 2014-06-12 2.330 4,437,000 +51,000 0.16% 10,338,210
2014-06-13 2014-06-11 2.350 4,386,000 +27,000 0.16% 10,307,100
2014-06-12 2014-06-10 2.400 4,359,000 +102,000 0.16% 10,461,600
2014-06-09 2014-06-05 2.410 4,257,000 -81,000 0.15% 10,259,370
2014-06-06 2014-06-04 2.200 4,338,000 +45,000 0.16% 9,543,600
2014-06-05 2014-06-03 2.300 4,293,000 +48,000 0.15% 9,873,900
2014-06-04 2014-05-30 2.420 4,245,000 -114,000 0.15% 10,272,900
2014-06-03 2014-05-29 2.130 4,359,000 +30,000 0.16% 9,284,670
2014-05-30 2014-05-28 2.200 4,329,000 +75,000 0.16% 9,523,800
2014-05-28 2014-05-26 1.850 4,254,000 -33,000 0.15% 7,869,900
2014-05-26 2014-05-22 1.950 4,287,000 +30,000 0.15% 8,359,650
2014-05-23 2014-05-21 1.890 4,257,000 +30,000 0.15% 8,045,730
2014-05-22 2014-05-20 1.880 4,227,000 +6,000 0.15% 7,946,760
2014-05-21 2014-05-19 1.930 4,221,000 -21,000 0.15% 8,146,530
2014-05-20 2014-05-16 1.830 4,242,000 +3,000 0.15% 7,762,860
2014-05-16 2014-05-14 1.740 4,239,000 +45,000 0.15% 7,375,860
2014-05-15 2014-05-13 1.810 4,194,000 -3,000 0.15% 7,591,140
2014-05-13 2014-05-09 1.610 4,197,000 +6,000 0.15% 6,757,170
2014-05-08 2014-05-05 1.770 4,191,000 -12,000 0.15% 7,418,070
2014-05-07 2014-05-02 1.720 4,203,000 -108,000 0.15% 7,229,160
2014-05-05 2014-04-30 1.660 4,311,000 +9,000 0.16% 7,156,260
2014-05-02 2014-04-29 1.740 4,302,000 -144,000 0.15% 7,485,480
2014-04-30 2014-04-28 1.800 4,446,000 +180,000 0.16% 8,002,800
2014-04-29 2014-04-25 1.970 4,266,000 -126,000 0.15% 8,404,020
2014-04-28 2014-04-24 1.960 4,392,000 -9,000 0.16% 8,608,320
2014-04-25 2014-04-23 2.020 4,401,000 +33,000 0.16% 8,890,020
2014-04-24 2014-04-22 1.910 4,368,000 -15,000 0.16% 8,342,880
2014-04-23 2014-04-17 1.850 4,383,000 +186,000 0.16% 8,108,550
2014-04-22 2014-04-16 1.790 4,197,000 +30,000 0.15% 7,512,630
2014-04-17 2014-04-15 1.870 4,167,000 +48,000 0.15% 7,792,290
2014-04-16 2014-04-14 1.930 4,119,000 -30,000 0.15% 7,949,670
2014-04-15 2014-04-11 1.990 4,149,000 -15,000 0.15% 8,256,510
2014-04-14 2014-04-10 2.200 4,164,000 -30,000 0.15% 9,160,800
2014-04-11 2014-04-09 2.020 4,194,000 +63,000 0.15% 8,471,880
2014-04-10 2014-04-08 2.110 4,131,000 +33,000 0.15% 8,716,410
2014-04-09 2014-04-07 2.060 4,098,000 +123,000 0.15% 8,441,880
2014-04-08 2014-04-04 2.260 3,975,000 +24,000 0.14% 8,983,500
2014-04-07 2014-04-03 2.380 3,951,000 +15,000 0.14% 9,403,380
2014-04-04 2014-04-02 2.530 3,936,000 +9,000 0.14% 9,958,080
2014-04-03 2014-04-01 2.560 3,927,000 +237,000 0.14% 10,053,120
2014-04-02 2014-03-31 2.400 3,690,000 +84,000 0.13% 8,856,000
2014-04-01 2014-03-28 2.340 3,606,000 -42,000 0.13% 8,438,040
2014-03-31 2014-03-27 2.480 3,648,000 +84,000 0.13% 9,047,040
2014-03-28 2014-03-26 2.700 3,564,000 +84,000 0.13% 9,622,800
2014-03-27 2014-03-25 2.720 3,480,000 +3,000 0.13% 9,465,600
2014-03-26 2014-03-24 2.820 3,477,000 +24,000 0.13% 9,805,140
2014-03-25 2014-03-21 3.080 3,453,000 -3,000 0.12% 10,635,240
2014-03-24 2014-03-20 3.040 3,456,000 -6,000 0.12% 10,506,240
2014-03-21 2014-03-19 3.200 3,462,000 +6,000 0.12% 11,078,400
2014-03-20 2014-03-18 3.200 3,456,000 -78,000 0.12% 11,059,200
2014-03-19 2014-03-17 3.170 3,534,000 -6,000 0.13% 11,202,780
2014-03-18 2014-03-14 3.080 3,540,000 +87,000 0.13% 10,903,200
2014-03-17 2014-03-13 3.170 3,453,000 -15,000 0.12% 10,946,010
2014-03-14 2014-03-12 3.360 3,468,000 +24,000 0.12% 11,652,480
2014-03-13 2014-03-11 3.450 3,444,000 -171,000 0.12% 11,881,800
2014-03-12 2014-03-10 3.540 3,615,000 -291,000 0.13% 12,797,100
2014-03-11 2014-03-07 3.160 3,906,000 -93,000 0.14% 12,342,960
2014-03-10 2014-03-06 2.890 3,999,000 -15,000 0.14% 11,557,110
2014-03-06 2014-03-04 2.940 4,014,000 -21,000 0.14% 11,801,160
2014-03-05 2014-03-03 2.690 4,035,000 -150,000 0.15% 10,854,150
2014-02-28 2014-02-26 2.490 4,185,000 -21,000 0.15% 10,420,650
2014-02-27 2014-02-25 2.360 4,206,000 -39,000 0.15% 9,926,160
2014-02-26 2014-02-24 2.530 4,245,000 -39,000 0.15% 10,739,850
2014-02-25 2014-02-21 2.540 4,284,000 +6,000 0.15% 10,881,360
2014-02-24 2014-02-20 2.570 4,278,000 -1,788,000 0.15% 10,994,460
2014-02-21 2014-02-19 2.590 6,066,000 -3,000 0.22% 15,710,940
2014-02-20 2014-02-18 2.500 6,069,000 +30,000 0.22% 15,172,500
2014-02-19 2014-02-17 2.500 6,039,000 +9,000 0.22% 15,097,500
2014-02-18 2014-02-14 2.500 6,030,000 +60,000 0.22% 15,075,000
2014-02-17 2014-02-13 2.440 5,970,000 -60,000 0.21% 14,566,800
2014-02-14 2014-02-12 2.540 6,030,000 +282,000 0.22% 15,316,200
2014-02-13 2014-02-11 2.340 5,748,000 -303,000 0.21% 13,450,320
2014-02-12 2014-02-10 2.530 6,051,000 -192,000 0.22% 15,309,030
2014-02-11 2014-02-07 2.570 6,243,000 -69,000 0.22% 16,044,510
2014-02-10 2014-02-06 2.310 6,312,000 -51,000 0.23% 14,580,720
2014-02-07 2014-02-05 2.140 6,363,000 -45,000 0.23% 13,616,820
2014-02-06 2014-02-04 2.040 6,408,000 +141,000 0.23% 13,072,320
2014-02-04 2014-01-28 1.880 6,267,000 +99,000 0.23% 11,781,960
2014-01-29 2014-01-27 1.900 6,168,000 +9,000 0.22% 11,719,200
2014-01-28 2014-01-24 1.890 6,159,000 -51,000 0.22% 11,640,510
2014-01-24 2014-01-22 1.980 6,210,000 +225,000 0.22% 12,295,800
2014-01-23 2014-01-21 1.980 5,985,000 +111,000 0.22% 11,850,300
2014-01-21 2014-01-17 2.060 5,874,000 -30,000 0.21% 12,100,440
2014-01-09 2014-01-07 1.830 5,904,000 +21,000 0.21% 10,804,320
2014-01-08 2014-01-06 1.900 5,883,000 +21,000 0.21% 11,177,700
2014-01-07 2014-01-03 1.890 5,862,000 +21,000 0.21% 11,079,180
2014-01-02 2013-12-27 2.020 5,841,000 -21,000 0.21% 11,798,820
2013-12-27 2013-12-20 1.970 5,862,000 -63,000 0.21% 11,548,140
2013-12-20 2013-12-18 1.830 5,925,000 +12,000 0.21% 10,842,750
2013-12-19 2013-12-17 1.830 5,913,000 -48,000 0.21% 10,820,790
2013-12-18 2013-12-16 1.710 5,961,000 +33,000 0.21% 10,193,310
2013-12-17 2013-12-13 1.610 5,928,000 +12,000 0.21% 9,544,080
2013-12-12 2013-12-10 1.750 5,916,000 +30,000 0.21% 10,353,000
2013-12-10 2013-12-06 1.820 5,886,000 +42,000 0.21% 10,712,520
2013-12-06 2013-12-04 1.890 5,844,000 -12,000 0.21% 11,045,160
2013-12-05 2013-12-03 1.880 5,856,000 +3,000 0.21% 11,009,280
2013-11-25 2013-11-21 2.090 5,853,000 -51,000 0.21% 12,232,770
2013-11-19 2013-11-15 2.150 5,904,000 -30,000 0.21% 12,693,600
2013-11-18 2013-11-14 2.050 5,934,000 -15,000 0.21% 12,164,700
2013-11-15 2013-11-13 2.010 5,949,000 +21,000 0.21% 11,957,490
2013-11-14 2013-11-12 2.050 5,928,000 -60,000 0.21% 12,152,400
2013-11-13 2013-11-11 2.000 5,988,000 -57,000 0.22% 11,976,000
2013-11-06 2013-11-04 2.080 6,045,000 -30,000 0.22% 12,573,600
2013-11-04 2013-10-31 2.130 6,075,000 -36,000 0.22% 12,939,750
2013-11-01 2013-10-30 2.110 6,111,000 -9,000 0.22% 12,894,210
2013-10-29 2013-10-25 1.870 6,120,000 +30,000 0.22% 11,444,400
2013-10-28 2013-10-24 2.000 6,090,000 +39,000 0.22% 12,180,000
2013-10-25 2013-10-23 2.120 6,051,000 -27,000 0.22% 12,828,120
2013-10-24 2013-10-22 2.040 6,078,000 -33,000 0.22% 12,399,120
2013-10-23 2013-10-21 1.870 6,111,000 -39,000 0.22% 11,427,570
2013-10-22 2013-10-18 1.910 6,150,000 -390,000 0.22% 11,746,500
2013-10-18 2013-10-16 1.840 6,540,000 -117,000 0.24% 12,033,600
2013-10-17 2013-10-15 1.810 6,657,000 -3,000 0.24% 12,049,170
2013-10-16 2013-10-11 1.520 6,660,000 +30,000 0.24% 10,123,200
2013-10-11 2013-10-09 1.540 6,630,000 -9,000 0.24% 10,210,200
2013-10-10 2013-10-08 1.550 6,639,000 -51,000 0.24% 10,290,450
2013-10-07 2013-10-03 1.400 6,690,000 -6,000 0.24% 9,366,000
2013-09-12 2013-09-10 1.560 6,696,000 -15,000 0.24% 10,445,760
2013-09-11 2013-09-09 1.450 6,711,000 -30,000 0.24% 9,730,950
2013-09-10 2013-09-06 1.400 6,741,000 -27,000 0.24% 9,437,400
2013-09-04 2013-09-02 1.320 6,768,000 -102,000 0.24% 8,933,760
2013-09-02 2013-08-29 1.370 6,870,000 -3,000 0.25% 9,411,900
2013-08-28 2013-08-26 1.350 6,873,000 +60,000 0.25% 9,278,550
2013-08-26 2013-08-22 1.350 6,813,000 +12,000 0.25% 9,197,550
2013-08-22 2013-08-20 1.350 6,801,000 -9,000 0.24% 9,181,350
2013-08-21 2013-08-19 1.400 6,810,000 +15,000 0.25% 9,534,000
2013-08-15 2013-08-12 1.470 6,795,000 -21,000 0.24% 9,988,650
2013-08-13 2013-08-09 1.390 6,816,000 -60,000 0.25% 9,474,240
2013-08-12 2013-08-08 1.390 6,876,000 +48,000 0.25% 9,557,640
2013-08-08 2013-08-06 1.370 6,828,000 -51,000 0.25% 9,354,360
2013-08-07 2013-08-05 1.390 6,879,000 +42,000 0.25% 9,561,810
2013-08-02 2013-07-31 1.450 6,837,000 -18,000 0.25% 9,913,650
2013-08-01 2013-07-30 1.470 6,855,000 -24,000 0.25% 10,076,850
2013-07-25 2013-07-23 1.460 6,879,000 +54,000 0.25% 10,043,340
2013-07-24 2013-07-22 1.510 6,825,000 -12,000 0.25% 10,305,750
2013-07-22 2013-07-18 1.440 6,837,000 -30,000 0.25% 9,845,280
2013-07-19 2013-07-17 1.330 6,867,000 -21,000 0.25% 9,133,110
2013-07-18 2013-07-16 1.360 6,888,000 +30,000 0.25% 9,367,680
2013-07-16 2013-07-12 1.270 6,858,000 +21,000 0.25% 8,709,660
2013-07-12 2013-07-10 1.320 6,837,000 -15,000 0.25% 9,024,840
2013-07-11 2013-07-09 1.310 6,852,000 -30,000 0.25% 8,976,120
2013-07-10 2013-07-08 1.360 6,882,000 +33,000 0.25% 9,359,520
2013-07-08 2013-07-04 1.250 6,849,000 -9,000 0.25% 8,561,250
2013-07-04 2013-07-02 1.250 6,858,000 +147,000 0.25% 8,572,500
2013-07-02 2013-06-27 1.190 6,711,000 -81,000 0.24% 7,986,090
2013-06-28 2013-06-26 1.240 6,792,000 +42,000 0.24% 8,422,080
2013-06-27 2013-06-25 1.210 6,750,000 -12,000 0.24% 8,167,500
2013-06-26 2013-06-24 1.270 6,762,000 +900,000 0.24% 8,587,740
2013-06-25 2013-06-21 1.330 5,862,000 +1,068,000 0.21% 7,796,460
2013-06-24 2013-06-20 1.250 4,794,000 -51,000 0.17% 5,992,500
2013-06-21 2013-06-19 1.300 4,845,000 +60,000 0.17% 6,298,500
2013-06-19 2013-06-17 1.350 4,785,000 -9,000 0.17% 6,459,750
2013-06-18 2013-06-14 1.310 4,794,000 -9,000 0.17% 6,280,140
2013-06-17 2013-06-13 1.210 4,803,000 -15,000 0.17% 5,811,630
2013-06-14 2013-06-11 1.190 4,818,000 -30,000 0.17% 5,733,420
2013-06-13 2013-06-10 1.160 4,848,000 +30,000 0.17% 5,623,680
2013-06-11 2013-06-07 1.110 4,818,000 -30,000 0.17% 5,347,980
2013-06-10 2013-06-06 1.120 4,848,000 +27,000 0.17% 5,429,760
2013-06-06 2013-06-04 1.240 4,821,000 +39,000 0.17% 5,978,040
2013-06-05 2013-06-03 1.180 4,782,000 +48,000 0.17% 5,642,760
2013-06-04 2013-05-31 1.430 4,734,000 +3,000 0.17% 6,769,620
2013-06-03 2013-05-30 1.420 4,731,000 +12,000 0.17% 6,718,020
2013-05-31 2013-05-29 1.500 4,719,000 -39,000 0.17% 7,078,500
2013-05-30 2013-05-28 1.470 4,758,000 +45,000 0.17% 6,994,260
2013-05-29 2013-05-27 1.500 4,713,000 -18,000 0.17% 7,069,500
2013-05-28 2013-05-24 1.280 4,731,000 +21,000 0.17% 6,055,680
2013-05-27 2013-05-23 1.270 4,710,000 -24,000 0.17% 5,981,700
2013-05-24 2013-05-22 1.300 4,734,000 -111,000 0.17% 6,154,200
2013-05-23 2013-05-21 1.310 4,845,000 -243,000 0.17% 6,346,950
2013-05-22 2013-05-20 1.160 5,088,000 -87,000 0.18% 5,902,080
2013-05-21 2013-05-16 0.990 5,175,000 -6,000 0.19% 5,123,250
2013-05-16 2013-05-14 1.000 5,181,000 +81,000 0.19% 5,181,000
2013-05-14 2013-05-10 1.030 5,100,000 -210,000 0.18% 5,253,000
2013-05-13 2013-05-09 1.000 5,310,000 -189,000 0.19% 5,310,000
2013-05-10 2013-05-08 1.020 5,499,000 +546,000 0.20% 5,608,980
2013-05-03 2013-04-30 0.900 4,953,000 -6,000 0.18% 4,457,700
2013-04-26 2013-04-24 0.950 4,959,000 -3,000 0.18% 4,711,050
2013-04-23 2013-04-19 0.930 4,962,000 -18,000 0.18% 4,614,660
2013-04-15 2013-04-11 0.860 4,980,000 +12,000 0.18% 4,282,800
2013-04-05 2013-04-02 0.880 4,968,000 +30,000 0.18% 4,371,840
2013-03-28 2013-03-26 0.920 4,938,000 -9,000 0.18% 4,542,960
2013-03-27 2013-03-25 0.920 4,947,000 +9,000 0.18% 4,551,240
2013-03-25 2013-03-21 0.960 4,938,000 +24,000 0.18% 4,740,480
2013-03-18 2013-03-14 1.070 4,914,000 -27,000 0.18% 5,257,980
2013-03-15 2013-03-13 1.000 4,941,000 +27,000 0.18% 4,941,000
2013-03-13 2013-03-11 1.100 4,914,000 +54,000 0.18% 5,405,400
2013-02-22 2013-02-20 1.250 4,860,000 +9,000 0.18% 6,075,000
2013-02-21 2013-02-19 1.270 4,851,000 -69,000 0.17% 6,160,770
2013-02-15 2013-02-08 1.330 4,920,000 +24,000 0.18% 6,543,600
2013-02-08 2013-02-06 1.350 4,896,000 -18,000 0.18% 6,609,600
2013-02-07 2013-02-05 1.340 4,914,000 +18,000 0.18% 6,584,760
2013-02-06 2013-02-04 1.450 4,896,000 +66,000 0.18% 7,099,200
2013-02-05 2013-02-01 1.470 4,830,000 -111,000 0.17% 7,100,100
2013-02-04 2013-01-31 1.290 4,941,000 +30,000 0.18% 6,373,890
2013-02-01 2013-01-30 1.320 4,911,000 -3,000 0.18% 6,482,520
2013-01-31 2013-01-29 1.290 4,914,000 -57,000 0.18% 6,339,060
2013-01-30 2013-01-28 1.270 4,971,000 +63,000 0.19% 6,313,170
2013-01-29 2013-01-25 1.330 4,908,000 +354,000 0.18% 6,527,640
2013-01-28 2013-01-24 1.770 4,554,000 -240,000 0.17% 8,060,580
2013-01-25 2013-01-23 1.800 4,794,000 +270,000 0.18% 8,629,200
2013-01-24 2013-01-22 1.820 4,524,000 +177,000 0.17% 8,233,680
2013-01-23 2013-01-21 1.650 4,347,000 -39,000 0.16% 7,172,550
2013-01-22 2013-01-18 1.450 4,386,000 -144,000 0.16% 6,359,700
2013-01-21 2013-01-17 1.240 4,530,000 -9,000 0.17% 5,617,200
2013-01-18 2013-01-16 1.190 4,539,000 +111,000 0.17% 5,401,410
2013-01-17 2013-01-15 1.200 4,428,000 +30,000 0.17% 5,313,600
2013-01-16 2013-01-14 1.120 4,398,000 -3,000 0.16% 4,925,760
2013-01-14 2013-01-10 1.000 4,401,000 -147,000 0.16% 4,401,000
2013-01-11 2013-01-09 1.000 4,548,000 -30,000 0.17% 4,548,000
2013-01-10 2013-01-08 1.010 4,578,000 -210,000 0.17% 4,623,780
2013-01-09 2013-01-07 0.940 4,788,000 -30,000 0.18% 4,500,720
2013-01-03 2012-12-31 0.880 4,818,000 -90,000 0.18% 4,239,840
2012-12-28 2012-12-24 0.720 4,908,000 -30,000 0.18% 3,533,760
2012-12-27 2012-12-20 0.680 4,938,000 +60,000 0.18% 3,357,840
2012-12-17 2012-12-13 0.690 4,878,000 -201,000 0.18% 3,365,820
2012-12-13 2012-12-11 0.720 5,079,000 -9,000 0.19% 3,656,880
2012-12-11 2012-12-07 0.710 5,088,000 -18,000 0.19% 3,612,480
2012-11-30 2012-11-28 0.660 5,106,000 +180,000 0.19% 3,369,960
2012-11-28 2012-11-26 0.680 4,926,000 +30,000 0.18% 3,349,680
2012-11-26 2012-11-22 0.700 4,896,000 +156,000 0.18% 3,427,200
2012-11-19 2012-11-15 0.750 4,740,000 -9,000 0.18% 3,555,000
2012-11-15 2012-11-13 0.760 4,749,000 -9,000 0.18% 3,609,240
2012-11-09 2012-11-07 0.800 4,758,000 +9,000 0.18% 3,806,400
2012-10-26 2012-10-24 0.910 4,749,000 +57,000 0.18% 4,321,590
2012-10-24 2012-10-19 0.710 4,692,000 +9,000 0.18% 3,331,320
2012-10-18 2012-10-16 0.700 4,683,000 +15,000 0.18% 3,278,100
2012-09-17 2012-09-13 0.810 4,668,000 +243,000 0.17% 3,781,080
2012-09-14 2012-09-12 0.760 4,425,000 +24,000 0.17% 3,363,000
2012-09-10 2012-09-06 0.550 4,401,000 +18,000 0.16% 2,420,550
2012-09-04 2012-08-31 0.455 4,383,000 +63,000 0.16% 1,994,265
2012-08-30 2012-08-28 0.660 4,320,000 +78,000 0.16% 2,851,200
2012-07-17 2012-07-13 0.910 4,242,000 -6,000 0.16% 3,860,220
2012-06-06 2012-06-04 0.930 4,248,000 -6,000 0.16% 3,950,640
2012-05-08 2012-05-04 1.060 4,254,000 +99,000 0.16% 4,509,240
2012-05-07 2012-05-03 1.150 4,155,000 -30,000 0.16% 4,778,250
2012-04-16 2012-04-12 1.280 4,185,000 -3,000 0.16% 5,356,800
2012-03-30 2012-03-28 1.410 4,188,000 -18,000 0.16% 5,905,080
2012-03-27 2012-03-23 1.240 4,206,000 +45,000 0.16% 5,215,440
2012-03-23 2012-03-21 1.360 4,161,000 +36,000 0.16% 5,658,960
2012-03-22 2012-03-20 1.400 4,125,000 -12,000 0.15% 5,775,000
2012-03-13 2012-03-09 1.520 4,137,000 +12,000 0.15% 6,288,240
2012-03-09 2012-03-07 1.460 4,125,000 +87,000 0.15% 6,022,500
2012-03-07 2012-03-05 1.580 4,038,000 -12,000 0.15% 6,380,040
2012-03-06 2012-03-02 1.650 4,050,000 +18,000 0.15% 6,682,500
2012-03-02 2012-02-29 1.750 4,032,000 -6,000 0.15% 7,056,000
2012-03-01 2012-02-28 1.750 4,038,000 +12,000 0.15% 7,066,500
2012-02-29 2012-02-27 1.780 4,026,000 -36,000 0.15% 7,166,280
2012-02-28 2012-02-24 1.790 4,062,000 +15,000 0.15% 7,270,980
2012-02-27 2012-02-23 1.760 4,047,000 +36,000 0.15% 7,122,720
2012-02-22 2012-02-20 1.720 4,011,000 +36,000 0.15% 6,898,920
2012-02-17 2012-02-15 1.870 3,975,000 +33,000 0.15% 7,433,250
2012-02-14 2012-02-10 1.900 3,942,000 +9,000 0.15% 7,489,800
2012-02-13 2012-02-09 1.950 3,933,000 +3,000 0.15% 7,669,350
2012-02-09 2012-02-07 2.010 3,930,000 -3,000 0.15% 7,899,300
2012-02-08 2012-02-06 2.010 3,933,000 -24,000 0.15% 7,905,330
2012-02-01 2012-01-30 2.100 3,957,000 -21,000 0.15% 8,309,700
2012-01-20 2012-01-18 2.110 3,978,000 +27,000 0.15% 8,393,580
2012-01-11 2012-01-09 2.160 3,951,000 -6,000 0.15% 8,534,160
2011-12-16 2011-12-14 2.090 3,957,000 -54,000 0.15% 8,270,130
2011-12-09 2011-12-07 2.290 4,011,000 -3,000 0.15% 9,185,190
2011-12-07 2011-12-05 2.300 4,014,000 -3,000 0.15% 9,232,200
2011-12-05 2011-12-01 2.310 4,017,000 +3,000 0.15% 9,279,270
2011-11-09 2011-11-07 2.350 4,014,000 -3,000 0.15% 9,432,900
2011-11-07 2011-11-03 2.320 4,017,000 -27,000 0.15% 9,319,440
2011-11-04 2011-11-02 2.330 4,044,000 -30,000 0.15% 9,422,520
2011-11-03 2011-11-01 2.350 4,074,000 -57,000 0.15% 9,573,900
2011-10-27 2011-10-25 1.950 4,131,000 +54,000 0.15% 8,055,450
2011-10-21 2011-10-19 1.880 4,077,000 -6,000 0.15% 7,664,760
2011-10-18 2011-10-14 1.750 4,083,000 -3,000 0.15% 7,145,250
2011-10-17 2011-10-13 1.800 4,086,000 +3,000 0.15% 7,354,800
2011-10-14 2011-10-12 1.660 4,083,000 -3,000 0.15% 6,777,780
2011-10-13 2011-10-11 1.650 4,086,000 -9,000 0.15% 6,741,900
2011-10-12 2011-10-10 1.600 4,095,000 +9,000 0.15% 6,552,000
2011-10-07 2011-10-04 1.510 4,086,000 -6,000 0.15% 6,169,860
2011-10-06 2011-10-03 1.600 4,092,000 -9,000 0.15% 6,547,200
2011-09-28 2011-09-26 1.700 4,101,000 -9,000 0.15% 6,971,700
2011-09-27 2011-09-23 1.880 4,110,000 -99,000 0.15% 7,726,800
2011-09-26 2011-09-22 2.010 4,209,000 -42,000 0.16% 8,460,090
2011-09-09 2011-09-07 2.260 4,251,000 -60,000 0.16% 9,607,260
2011-08-26 2011-08-24 2.330 4,311,000 +9,000 0.16% 10,044,630
2011-08-23 2011-08-19 2.410 4,302,000 +9,000 0.16% 10,367,820
2011-08-22 2011-08-18 2.580 4,293,000 -9,000 0.16% 11,075,940
2011-08-18 2011-08-16 2.500 4,302,000 -6,000 0.16% 10,755,000
2011-08-17 2011-08-15 2.430 4,308,000 -3,000 0.16% 10,468,440
2011-08-16 2011-08-12 2.290 4,311,000 -3,000 0.16% 9,872,190
2011-08-15 2011-08-11 2.240 4,314,000 -36,000 0.16% 9,663,360
2011-08-12 2011-08-10 2.200 4,350,000 +24,000 0.16% 9,570,000
2011-08-11 2011-08-09 2.160 4,326,000 +3,000 0.16% 9,344,160
2011-08-10 2011-08-08 2.240 4,323,000 -9,000 0.16% 9,683,520
2011-08-08 2011-08-04 2.470 4,332,000 -21,000 0.16% 10,700,040
2011-08-05 2011-08-03 2.450 4,353,000 -48,000 0.16% 10,664,850
2011-08-04 2011-08-02 2.470 4,401,000 -9,000 0.16% 10,870,470
2011-08-03 2011-08-01 2.470 4,410,000 -117,000 0.16% 10,892,700
2011-08-02 2011-07-29 2.710 4,527,000 -30,000 0.17% 12,268,170
2011-07-26 2011-07-22 2.660 4,557,000 -6,000 0.17% 12,121,620
2011-07-25 2011-07-21 2.660 4,563,000 -3,000 0.17% 12,137,580
2011-07-22 2011-07-20 2.650 4,566,000 +6,000 0.17% 12,099,900
2011-07-20 2011-07-18 2.700 4,560,000 +9,000 0.17% 12,312,000
2011-07-19 2011-07-15 2.700 4,551,000 +3,000 0.17% 12,287,700
2011-07-18 2011-07-14 2.570 4,548,000 -6,000 0.17% 11,688,360
2011-07-15 2011-07-13 2.570 4,554,000 -9,000 0.17% 11,703,780
2011-07-13 2011-07-11 2.620 4,563,000 -15,000 0.17% 11,955,060
2011-07-12 2011-07-08 2.450 4,578,000 -9,000 0.17% 11,216,100
2011-07-11 2011-07-07 2.440 4,587,000 -3,000 0.17% 11,192,280
2011-07-08 2011-07-06 2.360 4,590,000 -6,000 0.17% 10,832,400
2011-07-07 2011-07-05 2.330 4,596,000 -21,000 0.17% 10,708,680
2011-07-06 2011-07-04 2.380 4,617,000 +3,000 0.17% 10,988,460
2011-07-05 2011-06-30 2.200 4,614,000 -9,000 0.17% 10,150,800
2011-06-28 2011-06-24 2.020 4,623,000 +27,000 0.17% 9,338,460
2011-06-27 2011-06-23 1.950 4,596,000 -36,000 0.17% 8,962,200
2011-06-22 2011-06-20 1.980 4,632,000 -6,000 0.17% 9,171,360
2011-06-21 2011-06-17 2.090 4,638,000 +9,000 0.17% 9,693,420
2011-06-20 2011-06-16 2.180 4,629,000 -75,000 0.17% 10,091,220
2011-06-17 2011-06-15 2.030 4,704,000 +75,000 0.18% 9,549,120
2011-06-14 2011-06-10 1.910 4,629,000 -12,000 0.17% 8,841,390
2011-06-10 2011-06-08 1.930 4,641,000 +51,000 0.17% 8,957,130
2011-06-02 2011-05-31 1.930 4,590,000 -15,000 0.17% 8,858,700
2011-06-01 2011-05-30 1.930 4,605,000 -60,000 0.17% 8,887,650
2011-05-31 2011-05-27 2.000 4,665,000 +18,000 0.17% 9,330,000
2011-05-24 2011-05-20 2.270 4,647,000 +12,000 0.17% 10,548,690
2011-05-23 2011-05-19 2.290 4,635,000 +3,000 0.17% 10,614,150
2011-05-19 2011-05-17 2.280 4,632,000 -6,000 0.17% 10,560,960
2011-05-17 2011-05-13 2.280 4,638,000 +9,000 0.17% 10,574,640
2011-05-13 2011-05-11 2.340 4,629,000 -6,000 0.17% 10,831,860
2011-05-12 2011-05-09 2.430 4,635,000 +36,000 0.17% 11,263,050
2011-05-09 2011-05-05 2.320 4,599,000 +12,000 0.17% 10,669,680
2011-05-06 2011-05-04 2.290 4,587,000 -255,000 0.17% 10,504,230
2011-05-05 2011-05-03 2.360 4,842,000 -45,000 0.18% 11,427,120
2011-05-04 2011-04-29 2.440 4,887,000 -6,000 0.18% 11,924,280
2011-05-03 2011-04-28 2.440 4,893,000 -36,000 0.18% 11,938,920
2011-04-29 2011-04-27 2.500 4,929,000 +3,000 0.18% 12,322,500
2011-04-28 2011-04-26 2.510 4,926,000 +54,000 0.18% 12,364,260
2011-04-27 2011-04-21 2.530 4,872,000 +15,000 0.18% 12,326,160
2011-04-26 2011-04-20 2.550 4,857,000 -9,000 0.18% 12,385,350
2011-04-21 2011-04-19 2.570 4,866,000 +27,000 0.18% 12,505,620
2011-04-19 2011-04-15 2.610 4,839,000 -30,000 0.18% 12,629,790
2011-04-18 2011-04-14 2.600 4,869,000 +30,000 0.18% 12,659,400
2011-04-15 2011-04-13 2.600 4,839,000 -3,000 0.18% 12,581,400
2011-04-13 2011-04-11 2.640 4,842,000 +45,000 0.18% 12,782,880
2011-04-12 2011-04-08 2.690 4,797,000 -18,000 0.18% 12,903,930
2011-04-11 2011-04-07 2.700 4,815,000 -9,000 0.18% 13,000,500
2011-04-08 2011-04-06 2.680 4,824,000 +78,000 0.18% 12,928,320
2011-04-07 2011-04-04 2.660 4,746,000 -3,000 0.18% 12,624,360
2011-04-06 2011-04-01 2.750 4,749,000 +15,000 0.18% 13,059,750
2011-04-04 2011-03-31 2.750 4,734,000 -96,000 0.18% 13,018,500
2011-04-01 2011-03-30 2.600 4,830,000 -12,000 0.18% 12,558,000
2011-03-31 2011-03-29 2.640 4,842,000 +12,000 0.18% 12,782,880
2011-03-29 2011-03-25 2.600 4,830,000 +12,000 0.18% 12,558,000
2011-03-24 2011-03-22 2.610 4,818,000 -12,000 0.18% 12,574,980
2011-03-23 2011-03-21 2.610 4,830,000 -66,000 0.18% 12,606,300
2011-03-22 2011-03-18 2.610 4,896,000 -12,000 0.18% 12,778,560
2011-03-21 2011-03-17 2.610 4,908,000 -24,000 0.18% 12,809,880
2011-03-18 2011-03-16 2.670 4,932,000 +3,000 0.18% 13,168,440
2011-03-17 2011-03-15 2.700 4,929,000 -6,000 0.18% 13,308,300
2011-03-14 2011-03-10 2.690 4,935,000 +6,000 0.18% 13,275,150
2011-03-11 2011-03-09 2.680 4,929,000 +6,000 0.18% 13,209,720
2011-03-10 2011-03-08 2.680 4,923,000 +78,000 0.18% 13,193,640
2011-03-08 2011-03-04 2.700 4,845,000 +15,000 0.18% 13,081,500
2011-03-07 2011-03-03 2.680 4,830,000 -24,000 0.18% 12,944,400
2011-03-04 2011-03-02 2.680 4,854,000 +9,000 0.18% 13,008,720
2011-03-02 2011-02-28 2.720 4,845,000 +33,000 0.18% 13,178,400
2011-02-23 2011-02-21 2.740 4,812,000 -27,000 0.18% 13,184,880
2011-02-22 2011-02-18 2.780 4,839,000 -27,000 0.18% 13,452,420
2011-02-18 2011-02-16 2.800 4,866,000 -39,000 0.18% 13,624,800
2011-02-17 2011-02-15 2.790 4,905,000 -3,000 0.18% 13,684,950
2011-02-16 2011-02-14 2.840 4,908,000 +6,000 0.18% 13,938,720
2011-02-15 2011-02-11 2.850 4,902,000 +3,000 0.18% 13,970,700
2011-02-14 2011-02-10 2.850 4,899,000 -3,000 0.18% 13,962,150
2011-02-11 2011-02-09 2.820 4,902,000 +6,000 0.18% 13,823,640
2011-02-09 2011-02-07 2.860 4,896,000 -24,000 0.18% 14,002,560
2011-02-08 2011-02-02 2.950 4,920,000 -3,000 0.18% 14,514,000
2011-02-07 2011-01-31 2.820 4,923,000 -21,000 0.18% 13,882,860
2011-02-01 2011-01-28 2.800 4,944,000 +15,000 0.18% 13,843,200
2011-01-31 2011-01-27 2.810 4,929,000 +24,000 0.18% 13,850,490
2011-01-25 2011-01-21 2.940 4,905,000 +9,000 0.18% 14,420,700
2011-01-24 2011-01-20 2.950 4,896,000 +9,000 0.18% 14,443,200
2011-01-21 2011-01-19 2.960 4,887,000 -51,000 0.18% 14,465,520
2011-01-20 2011-01-18 2.950 4,938,000 +18,000 0.18% 14,567,100
2011-01-17 2011-01-13 3.110 4,920,000 -57,000 0.18% 15,301,200
2011-01-13 2011-01-11 3.020 4,977,000 +9,000 0.19% 15,030,540
2011-01-12 2011-01-10 3.080 4,968,000 +75,000 0.19% 15,301,440
2011-01-11 2011-01-07 3.100 4,893,000 -18,000 0.18% 15,168,300
2011-01-10 2011-01-06 3.100 4,911,000 -72,000 0.18% 15,224,100
2011-01-07 2011-01-05 3.120 4,983,000 -24,000 0.19% 15,546,960
2011-01-06 2011-01-04 3.210 5,007,000 -30,000 0.19% 16,072,470
2011-01-05 2011-01-03 3.200 5,037,000 +24,000 0.19% 16,118,400
2011-01-04 2010-12-31 3.290 5,013,000 +72,000 0.19% 16,492,770
2010-12-30 2010-12-28 3.120 4,941,000 -42,000 0.18% 15,415,920
2010-12-29 2010-12-24 3.110 4,983,000 -81,000 0.19% 15,497,130
2010-12-28 2010-12-22 3.070 5,064,000 +3,000 0.19% 15,546,480
2010-12-23 2010-12-21 3.150 5,061,000 +72,000 0.19% 15,942,150
2010-12-22 2010-12-20 3.020 4,989,000 -36,000 0.19% 15,066,780
2010-12-20 2010-12-16 2.870 5,025,000 -21,000 0.19% 14,421,750
2010-12-17 2010-12-15 2.870 5,046,000 -549,000 0.19% 14,482,020
2010-12-16 2010-12-14 2.850 5,595,000 +6,000 0.21% 15,945,750
2010-12-15 2010-12-13 2.890 5,589,000 -108,000 0.21% 16,152,210
2010-12-14 2010-12-10 2.920 5,697,000 -27,000 0.21% 16,635,240
2010-12-13 2010-12-09 2.900 5,724,000 -9,000 0.21% 16,599,600
2010-12-10 2010-12-08 2.910 5,733,000 -18,000 0.21% 16,683,030
2010-12-09 2010-12-07 2.900 5,751,000 -9,000 0.22% 16,677,900
2010-12-08 2010-12-06 2.910 5,760,000 -18,000 0.22% 16,761,600
2010-12-07 2010-12-03 2.890 5,778,000 +3,000 0.22% 16,698,420
2010-12-06 2010-12-02 2.860 5,775,000 +6,000 0.22% 16,516,500
2010-12-03 2010-12-01 2.910 5,769,000 +9,000 0.22% 16,787,790
2010-12-02 2010-11-30 2.920 5,760,000 -9,000 0.22% 16,819,200
2010-11-30 2010-11-26 2.970 5,769,000 -9,000 0.22% 17,133,930
2010-11-29 2010-11-25 2.900 5,778,000 -87,000 0.22% 16,756,200
2010-11-26 2010-11-24 2.800 5,865,000 -3,000 0.22% 16,422,000
2010-11-23 2010-11-19 2.960 5,868,000 +12,000 0.22% 17,369,280
2010-11-22 2010-11-18 2.870 5,856,000 +9,000 0.22% 16,806,720
2010-11-19 2010-11-17 2.840 5,847,000 +9,000 0.22% 16,605,480
2010-11-18 2010-11-16 2.900 5,838,000 +36,000 0.22% 16,930,200
2010-11-16 2010-11-12 3.060 5,802,000 +12,000 0.22% 17,754,120
2010-11-15 2010-11-11 3.150 5,790,000 +39,000 0.22% 18,238,500
2010-11-12 2010-11-10 3.080 5,751,000 +66,000 0.22% 17,713,080
2010-11-11 2010-11-09 3.120 5,685,000 +117,000 0.21% 17,737,200
2010-11-10 2010-11-08 3.240 5,568,000 +6,000 0.21% 18,040,320
2010-11-09 2010-11-05 3.350 5,562,000 +66,000 0.21% 18,632,700
2010-11-08 2010-11-04 3.390 5,496,000 -27,000 0.21% 18,631,440
2010-11-05 2010-11-03 3.150 5,523,000 +15,000 0.21% 17,397,450
2010-11-02 2010-10-29 3.240 5,508,000 -537,000 0.21% 17,845,920
2010-11-01 2010-10-28 3.110 6,045,000 +81,000 0.23% 18,799,950
2010-10-29 2010-10-27 3.090 5,964,000 -30,000 0.22% 18,428,760
2010-10-28 2010-10-26 3.190 5,994,000 +57,000 0.22% 19,120,860
2010-10-27 2010-10-25 3.220 5,937,000 -75,000 0.22% 19,117,140
2010-10-26 2010-10-22 3.190 6,012,000 +120,000 0.22% 19,178,280
2010-10-25 2010-10-21 3.280 5,892,000 +54,000 0.22% 19,325,760
2010-10-22 2010-10-20 3.250 5,838,000 -6,000 0.22% 18,973,500
2010-10-21 2010-10-19 3.400 5,844,000 +90,000 0.22% 19,869,600
2010-10-19 2010-10-15 3.380 5,754,000 -12,000 0.22% 19,448,520
2010-10-18 2010-10-14 3.390 5,766,000 +12,000 0.22% 19,546,740
2010-10-15 2010-10-13 3.550 5,754,000 +48,000 0.22% 20,426,700
2010-10-14 2010-10-12 3.510 5,706,000 -6,000 0.21% 20,028,060
2010-10-13 2010-10-11 3.420 5,712,000 -27,000 0.21% 19,535,040
2010-10-12 2010-10-08 3.470 5,739,000 +81,000 0.21% 19,914,330
2010-10-11 2010-10-07 3.490 5,658,000 +57,000 0.21% 19,746,420
2010-10-08 2010-10-06 3.010 5,601,000 +12,000 0.21% 16,859,010
2010-10-07 2010-10-05 2.970 5,589,000 -90,000 0.21% 16,599,330
2010-10-06 2010-10-04 3.040 5,679,000 -15,000 0.21% 17,264,160
2010-10-05 2010-09-30 3.130 5,694,000 +33,000 0.21% 17,822,220
2010-10-04 2010-09-29 2.980 5,661,000 +33,000 0.21% 16,869,780
2010-09-30 2010-09-28 2.980 5,628,000 +159,000 0.21% 16,771,440
2010-09-29 2010-09-27 2.940 5,469,000 +33,000 0.20% 16,078,860
2010-09-28 2010-09-24 3.010 5,436,000 +72,000 0.20% 16,362,360
2010-09-27 2010-09-22 2.980 5,364,000 +48,000 0.20% 15,984,720
2010-09-24 2010-09-21 3.040 5,316,000 +72,000 0.20% 16,160,640
2010-09-22 2010-09-20 3.060 5,244,000 +18,000 0.20% 16,046,640
2010-09-20 2010-09-16 2.970 5,226,000 +189,000 0.20% 15,521,220
2010-09-17 2010-09-15 3.060 5,037,000 +225,000 0.19% 15,413,220
2010-09-16 2010-09-14 3.040 4,812,000 -6,000 0.18% 14,628,480
2010-09-15 2010-09-13 3.110 4,818,000 -6,000 0.18% 14,983,980
2010-09-14 2010-09-10 3.090 4,824,000 +21,000 0.18% 14,906,160
2010-09-13 2010-09-09 3.140 4,803,000 +54,000 0.18% 15,081,420
2010-09-10 2010-09-08 2.960 4,749,000 +60,000 0.18% 14,057,040
2010-09-09 2010-09-07 2.710 4,689,000 -21,000 0.18% 12,707,190
2010-09-08 2010-09-06 2.690 4,710,000 +27,000 0.18% 12,669,900
2010-09-07 2010-09-03 2.690 4,683,000 -78,000 0.18% 12,597,270
2010-09-03 2010-09-01 2.740 4,761,000 -3,000 0.18% 13,045,140
2010-09-02 2010-08-31 2.720 4,764,000 -3,000 0.18% 12,958,080
2010-09-01 2010-08-30 2.690 4,767,000 +18,000 0.18% 12,823,230
2010-08-30 2010-08-26 2.770 4,749,000 +6,000 0.18% 13,154,730
2010-08-27 2010-08-25 2.790 4,743,000 +99,000 0.18% 13,232,970
2010-08-26 2010-08-24 2.760 4,644,000 +18,000 0.17% 12,817,440
2010-08-24 2010-08-20 2.790 4,626,000 -18,000 0.17% 12,906,540
2010-08-23 2010-08-19 2.840 4,644,000 -6,000 0.17% 13,188,960
2010-08-20 2010-08-18 2.770 4,650,000 +45,000 0.17% 12,880,500
2010-08-19 2010-08-17 2.880 4,605,000 +210,000 0.17% 13,262,400
2010-08-18 2010-08-16 2.870 4,395,000 -42,000 0.16% 12,613,650
2010-08-17 2010-08-13 2.840 4,437,000 +6,000 0.17% 12,601,080
2010-08-16 2010-08-12 2.880 4,431,000 -138,000 0.17% 12,761,280
2010-08-12 2010-08-10 2.990 4,569,000 -6,000 0.17% 13,661,310
2010-08-11 2010-08-09 2.980 4,575,000 +30,000 0.17% 13,633,500
2010-08-10 2010-08-06 3.080 4,545,000 -30,000 0.17% 13,998,600
2010-08-09 2010-08-05 3.130 4,575,000 -54,000 0.17% 14,319,750
2010-08-06 2010-08-04 3.140 4,629,000 +90,000 0.17% 14,535,060
2010-08-05 2010-08-03 3.060 4,539,000 -78,000 0.17% 13,889,340
2010-08-04 2010-08-02 3.040 4,617,000 -66,000 0.17% 14,035,680
2010-08-03 2010-07-30 3.030 4,683,000 +24,000 0.18% 14,189,490
2010-08-02 2010-07-29 3.010 4,659,000 -168,000 0.17% 14,023,590
2010-07-30 2010-07-28 2.790 4,827,000 +108,000 0.18% 13,467,330
2010-07-29 2010-07-27 2.730 4,719,000 -33,000 0.18% 12,882,870
2010-07-28 2010-07-26 2.950 4,752,000 +12,000 0.18% 14,018,400
2010-07-27 2010-07-23 3.120 4,740,000 +54,000 0.18% 14,788,800
2010-07-26 2010-07-22 2.880 4,686,000 -15,000 0.18% 13,495,680
2010-07-23 2010-07-21 2.840 4,701,000 -6,000 0.18% 13,350,840
2010-07-22 2010-07-20 2.800 4,707,000 +57,000 0.18% 13,179,600
2010-07-21 2010-07-19 2.850 4,650,000 +216,000 0.17% 13,252,500
2010-07-20 2010-07-16 3.000 4,434,000 +21,000 0.17% 13,302,000
2010-07-19 2010-07-15 3.000 4,413,000 +72,000 0.17% 13,239,000
2010-07-16 2010-07-14 3.330 4,341,000 +132,000 0.16% 14,455,530
2010-07-15 2010-07-13 3.440 4,209,000 +15,000 0.16% 14,478,960
2010-07-14 2010-07-12 3.480 4,194,000 -3,000 0.16% 14,595,120
2010-07-13 2010-07-09 3.560 4,197,000 +51,000 0.16% 14,941,320
2010-07-12 2010-07-08 3.560 4,146,000 +6,000 0.16% 14,759,760
2010-07-08 2010-07-06 3.520 4,140,000 -6,000 0.15% 14,572,800
2010-07-07 2010-07-05 3.500 4,146,000 -12,000 0.16% 14,511,000
2010-07-06 2010-07-02 3.520 4,158,000 -18,000 0.16% 14,636,160
2010-07-02 2010-06-29 3.510 4,176,000 +63,000 0.16% 14,657,760
2010-06-30 2010-06-28 3.580 4,113,000 -144,000 0.15% 14,724,540
2010-06-29 2010-06-25 3.540 4,257,000 -84,000 0.16% 15,069,780
2010-06-28 2010-06-24 3.580 4,341,000 +6,000 0.16% 15,540,780
2010-06-25 2010-06-23 3.630 4,335,000 -51,000 0.16% 15,736,050
2010-06-24 2010-06-22 3.690 4,386,000 +36,000 0.16% 16,184,340
2010-06-23 2010-06-21 3.800 4,350,000 -27,000 0.16% 16,530,000
2010-06-22 2010-06-18 3.610 4,377,000 +9,000 0.16% 15,800,970
2010-06-21 2010-06-17 3.700 4,368,000 +9,000 0.16% 16,161,600
2010-06-18 2010-06-15 3.730 4,359,000 +30,000 0.16% 16,259,070
2010-06-17 2010-06-14 3.720 4,329,000 +69,000 0.16% 16,103,880
2010-06-15 2010-06-11 3.600 4,260,000 -21,000 0.16% 15,336,000
2010-06-14 2010-06-10 3.500 4,281,000 -9,000 0.16% 14,983,500
2010-06-11 2010-06-09 3.520 4,290,000 +15,000 0.16% 15,100,800
2010-06-10 2010-06-08 3.550 4,275,000 +147,000 0.16% 15,176,250
2010-06-09 2010-06-07 3.570 4,128,000 +102,000 0.15% 14,736,960
2010-06-08 2010-06-04 3.610 4,026,000 +102,000 0.15% 14,533,860
2010-06-07 2010-06-03 3.600 3,924,000 +9,000 0.15% 14,126,400
2010-06-04 2010-06-02 3.640 3,915,000 +63,000 0.15% 14,250,600
2010-06-03 2010-06-01 3.760 3,852,000 +51,000 0.14% 14,483,520
2010-06-02 2010-05-31 4.130 3,801,000 +18,000 0.14% 15,698,130
2010-06-01 2010-05-28 4.080 3,783,000 -12,000 0.14% 15,434,640
2010-05-31 2010-05-27 3.990 3,795,000 -135,000 0.14% 15,142,050
2010-05-28 2010-05-26 3.720 3,930,000 -12,000 0.15% 14,619,600
2010-05-27 2010-05-25 3.730 3,942,000 -3,000 0.15% 14,703,660
2010-05-26 2010-05-24 4.060 3,945,000 -48,000 0.15% 16,016,700
2010-05-25 2010-05-20 3.900 3,993,000 +9,000 0.15% 15,572,700
2010-05-24 2010-05-19 3.860 3,984,000 +78,000 0.15% 15,378,240
2010-05-20 2010-05-18 4.000 3,906,000 +297,000 0.15% 15,624,000
2010-05-19 2010-05-17 4.210 3,609,000 -69,000 0.13% 15,193,890
2010-05-18 2010-05-14 4.540 3,678,000 -231,000 0.14% 16,698,120
2010-05-17 2010-05-13 4.790 3,909,000 +6,000 0.15% 18,724,110
2010-05-14 2010-05-12 4.900 3,903,000 +45,000 0.15% 19,124,700
2010-05-13 2010-05-11 4.910 3,858,000 +60,000 0.14% 18,942,780
2010-05-12 2010-05-10 5.160 3,798,000 -54,000 0.14% 19,597,680
2010-05-11 2010-05-07 4.980 3,852,000 +18,000 0.14% 19,182,960
2010-05-10 2010-05-06 5.170 3,834,000 +51,000 0.14% 19,821,780
2010-05-07 2010-05-05 5.210 3,783,000 -27,000 0.14% 19,709,430
2010-05-06 2010-05-04 5.210 3,810,000 +72,000 0.14% 19,850,100
2010-05-05 2010-05-03 5.250 3,738,000 -9,000 0.14% 19,624,500
2010-05-04 2010-04-30 5.380 3,747,000 -66,000 0.14% 20,158,860
2010-05-03 2010-04-29 5.270 3,813,000 -6,000 0.14% 20,094,510
2010-04-30 2010-04-28 5.490 3,819,000 +150,000 0.14% 20,966,310
2010-04-29 2010-04-27 5.480 3,669,000 +18,000 0.14% 20,106,120
2010-04-28 2010-04-26 5.480 3,651,000 -15,000 0.14% 20,007,480
2010-04-27 2010-04-23 5.400 3,666,000 -39,000 0.14% 19,796,400
2010-04-26 2010-04-22 5.570 3,705,000 -45,000 0.14% 20,636,850
2010-04-23 2010-04-21 5.610 3,750,000 +21,000 0.14% 21,037,500
2010-04-22 2010-04-20 5.600 3,729,000 +30,000 0.14% 20,882,400
2010-04-21 2010-04-19 5.610 3,699,000 +249,000 0.14% 20,751,390
2010-04-20 2010-04-16 5.850 3,450,000 -243,000 0.13% 20,182,500
2010-04-19 2010-04-15 5.620 3,693,000 +66,000 0.14% 20,754,660
2010-04-16 2010-04-14 5.600 3,627,000 +99,000 0.14% 20,311,200
2010-04-15 2010-04-13 5.760 3,528,000 +27,000 0.13% 20,321,280
2010-04-14 2010-04-12 5.770 3,501,000 +12,000 0.13% 20,200,770
2010-04-13 2010-04-09 5.500 3,489,000 +150,000 0.13% 19,189,500
2010-04-12 2010-04-08 5.630 3,339,000 +222,000 0.12% 18,798,570
2010-04-09 2010-04-07 5.650 3,117,000 +99,000 0.12% 17,611,050
2010-04-08 2010-04-01 5.790 3,018,000 +6,000 0.11% 17,474,220
2010-04-07 2010-03-31 5.760 3,012,000 +18,000 0.11% 17,349,120
2010-03-30 2010-03-26 5.860 2,994,000 -108,000 0.11% 17,544,840
2010-03-29 2010-03-25 5.860 3,102,000 +39,000 0.12% 18,177,720
2010-03-26 2010-03-24 5.640 3,063,000 +93,000 0.11% 17,275,320
2010-03-25 2010-03-23 5.690 2,970,000 +15,000 0.11% 16,899,300
2010-03-24 2010-03-22 5.910 2,955,000 +24,000 0.11% 17,464,050
2010-03-23 2010-03-19 5.920 2,931,000 +39,000 0.11% 17,351,520
2010-03-22 2010-03-18 5.980 2,892,000 +54,000 0.11% 17,294,160
2010-03-19 2010-03-17 5.730 2,838,000 +21,000 0.11% 16,261,740
2010-03-18 2010-03-16 5.810 2,817,000 -42,000 0.11% 16,366,770
2010-03-17 2010-03-15 5.520 2,859,000 +18,000 0.11% 15,781,680
2010-03-16 2010-03-12 5.360 2,841,000 +108,000 0.11% 15,227,760
2010-03-15 2010-03-11 5.370 2,733,000 +27,000 0.10% 14,676,210
2010-03-12 2010-03-10 5.570 2,706,000 -429,000 0.10% 15,072,420
2010-03-11 2010-03-09 5.510 3,135,000 +75,000 0.12% 17,273,850
2010-03-10 2010-03-08 5.370 3,060,000 +39,000 0.11% 16,432,200
2010-03-09 2010-03-05 5.190 3,021,000 +12,000 0.11% 15,678,990
2010-03-08 2010-03-04 5.190 3,009,000 -9,000 0.11% 15,616,710
2010-03-05 2010-03-03 5.230 3,018,000 +9,000 0.11% 15,784,140
2010-03-04 2010-03-02 5.170 3,009,000 -48,000 0.11% 15,556,530
2010-03-03 2010-03-01 4.700 3,057,000 -6,000 0.11% 14,367,900
2010-03-01 2010-02-25 4.150 3,063,000 +3,000 0.11% 12,711,450
2010-02-26 2010-02-24 4.100 3,060,000 +27,000 0.11% 12,546,000
2010-02-25 2010-02-23 4.180 3,033,000 -3,000 0.11% 12,677,940
2010-02-24 2010-02-22 4.090 3,036,000 +75,000 0.11% 12,417,240
2010-02-23 2010-02-19 3.990 2,961,000 +3,000 0.11% 11,814,390
2010-02-22 2010-02-18 4.200 2,958,000 +45,000 0.11% 12,423,600
2010-02-17 2010-02-11 4.380 2,913,000 -9,000 0.11% 12,758,940
2010-02-12 2010-02-10 4.260 2,922,000 +9,000 0.11% 12,447,720
2010-02-11 2010-02-09 4.060 2,913,000 +9,000 0.11% 11,826,780
2010-02-10 2010-02-08 4.030 2,904,000 -90,000 0.11% 11,703,120
2010-02-09 2010-02-05 4.030 2,994,000 +21,000 0.11% 12,065,820
2010-02-08 2010-02-04 4.180 2,973,000 +21,000 0.11% 12,427,140
2010-02-05 2010-02-03 4.300 2,952,000 +63,000 0.11% 12,693,600
2010-02-03 2010-02-01 4.350 2,889,000 +3,000 0.11% 12,567,150
2010-01-29 2010-01-27 4.440 2,886,000 +18,000 0.11% 12,813,840
2010-01-28 2010-01-26 4.530 2,868,000 +39,000 0.11% 12,992,040
2010-01-27 2010-01-25 4.710 2,829,000 +39,000 0.11% 13,324,590
2010-01-26 2010-01-22 4.710 2,790,000 +33,000 0.10% 13,140,900
2010-01-25 2010-01-21 4.730 2,757,000 +12,000 0.10% 13,040,610
2010-01-22 2010-01-20 4.970 2,745,000 -39,000 0.10% 13,642,650
2010-01-21 2010-01-19 4.760 2,784,000 -48,000 0.10% 13,251,840
2010-01-20 2010-01-18 4.540 2,832,000 +39,000 0.11% 12,857,280
2010-01-19 2010-01-15 4.630 2,793,000 +30,000 0.10% 12,931,590
2010-01-18 2010-01-14 4.510 2,763,000 +57,000 0.10% 12,461,130
2010-01-15 2010-01-13 4.210 2,706,000 -18,000 0.10% 11,392,260
2010-01-14 2010-01-12 4.150 2,724,000 -18,000 0.10% 11,304,600
2010-01-13 2010-01-11 4.240 2,742,000 +42,000 0.10% 11,626,080
2010-01-12 2010-01-08 4.410 2,700,000 +6,000 0.10% 11,907,000
2010-01-11 2010-01-07 4.520 2,694,000 +45,000 0.10% 12,176,880
2010-01-08 2010-01-06 4.500 2,649,000 -30,000 0.10% 11,920,500
2010-01-07 2010-01-05 4.480 2,679,000 +18,000 0.10% 12,001,920
2010-01-06 2010-01-04 4.310 2,661,000 -15,000 0.10% 11,468,910
2010-01-05 2009-12-31 4.380 2,676,000 +441,000 0.10% 11,720,880
2009-12-29 2009-12-24 4.000 2,235,000 -45,000 0.08% 8,940,000
2009-12-28 2009-12-22 3.950 2,280,000 -159,000 0.09% 9,006,000
2009-12-23 2009-12-21 3.780 2,439,000 -45,000 0.09% 9,219,420
2009-12-22 2009-12-18 3.760 2,484,000 -36,000 0.09% 9,339,840
2009-12-21 2009-12-17 3.880 2,520,000 -24,000 0.10% 9,777,600
2009-12-18 2009-12-16 3.900 2,544,000 +3,000 0.10% 9,921,600
2009-12-17 2009-12-15 4.020 2,541,000 -24,000 0.10% 10,214,820
2009-12-16 2009-12-14 4.010 2,565,000 -63,000 0.10% 10,285,650
2009-12-15 2009-12-11 3.740 2,628,000 -57,000 0.10% 9,828,720
2009-12-14 2009-12-10 3.510 2,685,000 -3,000 0.10% 9,424,350
2009-12-11 2009-12-09 3.500 2,688,000 +27,000 0.10% 9,408,000
2009-12-10 2009-12-08 3.610 2,661,000 +3,000 0.10% 9,606,210
2009-12-09 2009-12-07 3.660 2,658,000 -30,000 0.10% 9,728,280
2009-12-08 2009-12-04 3.500 2,688,000 +114,000 0.10% 9,408,000
2009-12-07 2009-12-03 3.660 2,574,000 -9,000 0.10% 9,420,840
2009-12-04 2009-12-02 3.620 2,583,000 -27,000 0.10% 9,350,460
2009-12-03 2009-12-01 3.670 2,610,000 +108,000 0.10% 9,578,700
2009-12-02 2009-11-30 3.760 2,502,000 +9,000 0.09% 9,407,520
2009-12-01 2009-11-27 3.660 2,493,000 -90,000 0.09% 9,124,380
2009-11-30 2009-11-26 3.880 2,583,000 -18,000 0.10% 10,022,040
2009-11-27 2009-11-25 3.590 2,601,000 -9,000 0.10% 9,337,590
2009-11-26 2009-11-24 3.520 2,610,000 -30,000 0.10% 9,187,200
2009-11-25 2009-11-23 3.500 2,640,000 -21,000 0.10% 9,240,000
2009-11-24 2009-11-20 3.460 2,661,000 -18,000 0.10% 9,207,060
2009-11-23 2009-11-19 3.200 2,679,000 +6,000 0.10% 8,572,800
2009-11-18 2009-11-16 3.270 2,673,000 +6,000 0.10% 8,740,710
2009-11-16 2009-11-12 3.320 2,667,000 -27,000 0.10% 8,854,440
2009-11-12 2009-11-10 3.110 2,694,000 -198,000 0.10% 8,378,340
2009-11-06 2009-11-04 3.000 2,892,000 -141,000 0.11% 8,676,000
2009-11-05 2009-11-03 3.020 3,033,000 -30,000 0.12% 9,159,660
2009-11-03 2009-10-30 3.040 3,063,000 -3,000 0.12% 9,311,520
2009-10-30 2009-10-28 2.990 3,066,000 -27,000 0.12% 9,167,340
2009-10-23 2009-10-21 2.560 3,093,000 -375,000 0.12% 7,918,080
2009-10-22 2009-10-20 2.600 3,468,000 -9,000 0.13% 9,016,800
2009-10-19 2009-10-15 2.360 3,477,000 +102,000 0.13% 8,205,720
2009-10-16 2009-10-14 2.230 3,375,000 -9,000 0.13% 7,526,250
2009-10-15 2009-10-13 2.070 3,384,000 -9,000 0.13% 7,004,880
2009-10-08 2009-10-06 2.000 3,393,000 +201,000 0.13% 6,786,000
2009-10-07 2009-10-05 1.980 3,192,000 -15,000 0.12% 6,320,160
2009-09-28 2009-09-24 1.990 3,207,000 +90,000 0.12% 6,381,930
2009-09-21 2009-09-17 2.060 3,117,000 -6,000 0.12% 6,421,020
2009-09-18 2009-09-16 1.930 3,123,000 -18,000 0.12% 6,027,390
2009-09-09 2009-09-07 1.790 3,141,000 -6,000 0.12% 5,622,390
2009-09-08 2009-09-04 1.810 3,147,000 -6,000 0.12% 5,696,070
2009-09-03 2009-09-01 1.750 3,153,000 +3,000 0.12% 5,517,750
2009-09-02 2009-08-31 1.770 3,150,000 -42,000 0.12% 5,575,500
2009-08-17 2009-08-13 1.700 3,192,000 -21,000 0.12% 5,426,400
2009-08-07 2009-08-05 1.690 3,213,000 +12,000 0.12% 5,429,970
2009-08-04 2009-07-31 1.700 3,201,000 +3,000 0.12% 5,441,700
2009-07-31 2009-07-29 1.750 3,198,000 -54,000 0.12% 5,596,500
2009-07-30 2009-07-28 1.750 3,252,000 +6,000 0.12% 5,691,000
2009-07-28 2009-07-24 1.520 3,246,000 -210,000 0.12% 4,933,920
2009-07-24 2009-07-22 1.240 3,456,000 -9,000 0.13% 4,285,440
2009-07-20 2009-07-16 1.140 3,465,000 -171,000 0.13% 3,950,100
2009-07-17 2009-07-15 1.160 3,636,000 -120,000 0.14% 4,217,760
2009-07-16 2009-07-14 1.120 3,756,000 +9,000 0.14% 4,206,720
2009-07-15 2009-07-13 1.070 3,747,000 -6,000 0.14% 4,009,290
2009-07-14 2009-07-10 1.120 3,753,000 -60,000 0.14% 4,203,360
2009-07-07 2009-07-03 1.200 3,813,000 +60,000 0.14% 4,575,600
2009-07-06 2009-07-02 1.280 3,753,000 -60,000 0.14% 4,803,840
2009-07-03 2009-06-30 1.290 3,813,000 -63,000 0.14% 4,918,770
2009-07-02 2009-06-29 1.240 3,876,000 -63,000 0.15% 4,806,240
2009-06-25 2009-06-23 1.140 3,939,000 -24,000 0.15% 4,490,460
2009-06-18 2009-06-16 1.190 3,963,000 +78,000 0.15% 4,715,970
2009-06-17 2009-06-15 1.210 3,885,000 +21,000 0.15% 4,700,850
2009-06-16 2009-06-12 1.180 3,864,000 +18,000 0.15% 4,559,520
2009-06-15 2009-06-11 1.110 3,846,000 +3,000 0.15% 4,269,060
2009-06-12 2009-06-10 1.090 3,843,000 +15,000 0.15% 4,188,870
2009-06-10 2009-06-08 1.050 3,828,000 +3,000 0.15% 4,019,400
2009-06-08 2009-06-04 1.030 3,825,000 -3,000 0.15% 3,939,750
2009-06-04 2009-06-02 1.030 3,828,000 -51,000 0.15% 3,942,840
2009-06-03 2009-06-01 1.060 3,879,000 +12,000 0.15% 4,111,740
2009-06-02 2009-05-29 0.980 3,867,000 +210,000 0.15% 3,789,660
2009-05-29 2009-05-26 1.050 3,657,000 +12,000 0.14% 3,839,850
2009-05-22 2009-05-20 0.970 3,645,000 +180,000 0.14% 3,535,650
2009-05-07 2009-05-05 0.840 3,465,000 -9,000 0.16% 2,910,600
2009-04-28 2009-04-24 0.840 3,474,000 -90,000 0.16% 2,918,160
2009-04-20 2009-04-16 0.750 3,564,000 -57,000 0.16% 2,673,000
2009-03-27 2009-03-25 0.550 3,621,000 +27,000 0.16% 1,991,550
2009-03-23 2009-03-19 0.560 3,594,000 +90,000 0.16% 2,012,640
2009-03-20 2009-03-18 0.530 3,504,000 +57,000 0.16% 1,857,120
2009-03-16 2009-03-12 0.560 3,447,000 +3,000 0.15% 1,930,320
2009-03-13 2009-03-11 0.580 3,444,000 +3,000 0.15% 1,997,520
2009-02-11 2009-02-09 0.640 3,441,000 +6,000 0.15% 2,202,240
2009-01-21 2009-01-19 0.610 3,435,000 +6,000 0.15% 2,095,350
2009-01-09 2009-01-07 0.690 3,429,000 -27,000 0.15% 2,366,010
2009-01-06 2009-01-02 0.620 3,456,000 +27,000 0.15% 2,142,720
2008-12-23 2008-12-19 0.820 3,429,000 -12,000 0.15% 2,811,780
2008-12-22 2008-12-18 0.870 3,441,000 +21,000 0.15% 2,993,670
2008-12-17 2008-12-15 0.550 3,420,000 +6,000 0.15% 1,881,000
2008-12-11 2008-12-09 0.435 3,414,000 +3,000 0.15% 1,485,090
2008-12-10 2008-12-08 0.430 3,411,000 +3,000 0.15% 1,466,730
2008-12-03 2008-12-01 0.460 3,408,000 +3,000 0.15% 1,567,680
2008-12-01 2008-11-27 0.430 3,405,000 -30,000 0.15% 1,464,150
2008-11-20 2008-11-18 0.440 3,435,000 +30,000 0.15% 1,511,400
2008-11-19 2008-11-17 0.500 3,405,000 -12,000 0.15% 1,702,500
2008-11-11 2008-11-07 0.540 3,417,000 +30,000 0.15% 1,845,180
2008-10-21 2008-10-17 0.630 3,387,000 -21,000 0.15% 2,133,810
2008-10-20 2008-10-16 0.640 3,408,000 +21,000 0.15% 2,181,120
2008-10-10 2008-10-08 0.920 3,387,000 -42,000 0.15% 3,116,040
2008-10-09 2008-10-06 1.130 3,429,000 +3,000 0.15% 3,874,770
2008-09-22 2008-09-18 1.030 3,426,000 -3,000 0.15% 3,528,780
2008-09-04 2008-09-02 1.420 3,429,000 +6,000 0.15% 4,869,180
2008-09-02 2008-08-29 1.420 3,423,000 +12,000 0.15% 4,860,660
2008-08-15 2008-08-13 1.580 3,411,000 +15,000 0.15% 5,389,380
2008-08-14 2008-08-12 1.600 3,396,000 +12,000 0.15% 5,433,600
2008-08-13 2008-08-11 1.700 3,384,000 +12,000 0.15% 5,752,800
2008-08-12 2008-08-08 1.640 3,372,000 +18,000 0.15% 5,530,080
2008-08-11 2008-08-07 1.640 3,354,000 +6,000 0.15% 5,500,560
2008-08-07 2008-08-04 1.580 3,348,000 +9,000 0.15% 5,289,840
2008-08-05 2008-08-01 1.600 3,339,000 +249,000 0.15% 5,342,400
2008-07-28 2008-07-24 1.770 3,090,000 +15,000 0.14% 5,469,300
2008-07-24 2008-07-22 1.800 3,075,000 -3,000 0.14% 5,535,000
2008-07-15 2008-07-11 1.700 3,078,000 -12,000 0.14% 5,232,600
2008-07-14 2008-07-10 1.600 3,090,000 +30,000 0.14% 4,944,000
2008-07-04 2008-07-02 1.320 3,060,000 +12,000 0.14% 4,039,200
2008-06-30 2008-06-26 1.350 3,048,000 +12,000 0.14% 4,114,800
2008-06-17 2008-06-13 1.040 3,036,000 +12,000 0.14% 3,157,440
2008-06-16 2008-06-12 1.040 3,024,000 +36,000 0.14% 3,144,960
2008-06-13 2008-06-11 1.090 2,988,000 +45,000 0.13% 3,256,920
2008-06-12 2008-06-10 1.050 2,943,000 +9,000 0.13% 3,090,150
2008-06-03 2008-05-30 1.200 2,934,000 +6,000 0.13% 3,520,800
2008-05-30 2008-05-28 1.290 2,928,000 +12,000 0.13% 3,777,120
2008-05-27 2008-05-23 1.180 2,916,000 +12,000 0.13% 3,440,880
2008-05-26 2008-05-22 1.150 2,904,000 +63,000 0.13% 3,339,600
2008-05-23 2008-05-21 1.260 2,841,000 +69,000 0.13% 3,579,660
2008-05-22 2008-05-20 1.370 2,772,000 +33,000 0.12% 3,797,640
2008-05-19 2008-05-15 1.430 2,739,000 +21,000 0.12% 3,916,770
2008-05-16 2008-05-14 1.410 2,718,000 -492,000 0.12% 3,832,380
2008-05-15 2008-05-13 1.470 3,210,000 +54,000 0.14% 4,718,700
2008-05-14 2008-05-09 1.420 3,156,000 +21,000 0.14% 4,481,520
2008-05-09 2008-05-07 1.330 3,135,000 +246,000 0.14% 4,169,550
2008-05-08 2008-05-06 1.400 2,889,000 +54,000 0.13% 4,044,600
2008-05-07 2008-05-05 1.430 2,835,000 +45,000 0.13% 4,054,050
2008-05-05 2008-04-30 1.390 2,790,000 +12,000 0.13% 3,878,100
2008-04-30 2008-04-28 1.270 2,778,000 +48,000 0.12% 3,528,060
2008-04-28 2008-04-24 1.260 2,730,000 +21,000 0.12% 3,439,800
2008-04-25 2008-04-23 1.130 2,709,000 +447,000 0.12% 3,061,170
2008-04-24 2008-04-22 1.120 2,262,000 +117,000 0.10% 2,533,440
2008-04-18 2008-04-16 1.050 2,145,000 -6,000 0.10% 2,252,250
2008-04-14 2008-04-10 0.960 2,151,000 -54,000 0.10% 2,064,960
2008-04-11 2008-04-09 0.910 2,205,000 +6,000 0.10% 2,006,550
2008-04-08 2008-04-03 0.930 2,199,000 +78,000 0.10% 2,045,070
2008-04-03 2008-04-01 0.970 2,121,000 +12,000 0.10% 2,057,370
2008-04-02 2008-03-31 0.990 2,109,000 -6,000 0.09% 2,087,910
2008-03-28 2008-03-26 1.040 2,115,000 -15,000 0.09% 2,199,600
2008-03-27 2008-03-25 1.100 2,130,000 +33,000 0.10% 2,343,000
2008-03-26 2008-03-20 1.010 2,097,000 +27,000 0.09% 2,117,970
2008-03-25 2008-03-19 1.210 2,070,000 +9,000 0.09% 2,504,700
2008-03-19 2008-03-17 1.310 2,061,000 -99,000 0.09% 2,699,910
2008-02-29 2008-02-27 1.900 2,160,000 -78,000 0.10% 4,104,000
2008-02-14 2008-02-12 1.900 2,238,000 +3,000 0.10% 4,252,200
2008-02-13 2008-02-11 1.880 2,235,000 -18,000 0.10% 4,201,800
2008-02-11 2008-02-04 2.000 2,253,000 +3,000 0.10% 4,506,000
2008-02-01 2008-01-30 2.000 2,250,000 +3,000 0.10% 4,500,000
2008-01-28 2008-01-24 1.930 2,247,000 +3,000 0.10% 4,336,710
2008-01-25 2008-01-23 1.890 2,244,000 +45,000 0.10% 4,241,160
2008-01-24 2008-01-22 1.970 2,199,000 -39,000 0.10% 4,332,030
2008-01-18 2008-01-16 2.230 2,238,000 -30,000 0.10% 4,990,740
2008-01-17 2008-01-15 2.230 2,268,000 -30,000 0.10% 5,057,640
2008-01-14 2008-01-10 2.500 2,298,000 +6,000 0.10% 5,745,000
2008-01-10 2008-01-08 2.400 2,292,000 +3,000 0.10% 5,500,800
2008-01-03 2007-12-31 2.520 2,289,000 +33,000 0.10% 5,768,280
2007-12-27 2007-12-20 2.460 2,256,000 +3,000 0.10% 5,549,760
2007-12-19 2007-12-17 2.500 2,253,000 +6,000 0.10% 5,632,500
2007-12-17 2007-12-13 2.600 2,247,000 +18,000 0.10% 5,842,200
2007-12-11 2007-12-07 2.890 2,229,000 +9,000 0.10% 6,441,810
2007-12-10 2007-12-06 3.000 2,220,000 +3,000 0.10% 6,660,000
2007-12-07 2007-12-05 2.920 2,217,000 +21,000 0.10% 6,473,640
2007-12-06 2007-12-04 2.950 2,196,000 +15,000 0.10% 6,478,200
2007-12-05 2007-12-03 2.840 2,181,000 +21,000 0.10% 6,194,040
2007-11-30 2007-11-28 2.590 2,160,000 -9,000 0.10% 5,594,400
2007-11-29 2007-11-27 2.770 2,169,000 +21,000 0.10% 6,008,130
2007-11-27 2007-11-23 2.950 2,148,000 +21,000 0.10% 6,336,600
2007-11-26 2007-11-22 2.910 2,127,000 -12,000 0.10% 6,189,570
2007-11-23 2007-11-21 2.950 2,139,000 +159,000 0.10% 6,310,050
2007-11-22 2007-11-20 3.100 1,980,000 +12,000 0.09% 6,138,000
2007-11-21 2007-11-19 3.030 1,968,000 +12,000 0.09% 5,963,040
2007-11-20 2007-11-16 3.050 1,956,000 +114,000 0.09% 5,965,800
2007-11-19 2007-11-15 3.070 1,842,000 +24,000 0.09% 5,654,940
2007-11-16 2007-11-14 3.210 1,818,000 +12,000 0.08% 5,835,780
2007-11-15 2007-11-13 3.150 1,806,000 -27,000 0.08% 5,688,900
2007-11-14 2007-11-12 3.150 1,833,000 +102,000 0.08% 5,773,950
2007-11-09 2007-11-07 3.060 1,731,000 +6,000 0.08% 5,296,860
2007-11-07 2007-11-05 3.100 1,725,000 +9,000 0.08% 5,347,500
2007-11-06 2007-11-02 3.190 1,716,000 +15,000 0.08% 5,474,040
2007-11-05 2007-11-01 3.060 1,701,000 -42,000 0.08% 5,205,060
2007-11-02 2007-10-31 3.220 1,743,000 -183,000 0.08% 5,612,460
2007-11-01 2007-10-30 2.700 1,926,000 -99,000 0.09% 5,200,200
2007-10-31 2007-10-29 2.270 2,025,000 +12,000 0.09% 4,596,750
2007-10-30 2007-10-26 2.310 2,013,000 +6,000 0.09% 4,650,030
2007-10-29 2007-10-25 2.230 2,007,000 -39,000 0.09% 4,475,610
2007-10-26 2007-10-24 2.110 2,046,000 +48,000 0.09% 4,317,060
2007-10-24 2007-10-22 2.080 1,998,000 +18,000 0.09% 4,155,840
2007-10-18 2007-10-16 2.290 1,980,000 -60,000 0.09% 4,534,200
2007-10-17 2007-10-15 2.360 2,040,000 -54,000 0.09% 4,814,400
2007-10-16 2007-10-12 2.400 2,094,000 -33,000 0.10% 5,025,600
2007-10-15 2007-10-11 2.490 2,127,000 +30,000 0.10% 5,296,230
2007-10-11 2007-10-09 2.510 2,097,000 -21,000 0.10% 5,263,470
2007-10-10 2007-10-08 2.500 2,118,000 -51,000 0.10% 5,295,000
2007-10-08 2007-10-04 2.510 2,169,000 -9,000 0.10% 5,444,190
2007-10-05 2007-10-03 2.440 2,178,000 -18,000 0.10% 5,314,320
2007-10-04 2007-10-02 2.480 2,196,000 +12,000 0.10% 5,446,080
2007-10-02 2007-09-27 2.210 2,184,000 -24,000 0.10% 4,826,640
2007-09-27 2007-09-24 2.020 2,208,000 +3,000 0.11% 4,460,160
2007-09-21 2007-09-19 2.100 2,205,000 +24,000 0.11% 4,630,500
2007-09-20 2007-09-18 2.100 2,181,000 +12,000 0.10% 4,580,100
2007-09-17 2007-09-13 2.050 2,169,000 +3,000 0.10% 4,446,450
2007-09-10 2007-09-06 2.130 2,166,000 -33,000 0.10% 4,613,580
2007-09-05 2007-09-03 2.070 2,199,000 +18,000 0.11% 4,551,930
2007-09-04 2007-08-31 2.120 2,181,000 +15,000 0.10% 4,623,720
2007-09-03 2007-08-30 2.050 2,166,000 +15,000 0.10% 4,440,300
2007-08-31 2007-08-29 2.020 2,151,000 +54,000 0.10% 4,345,020
2007-08-30 2007-08-28 2.170 2,097,000 -18,000 0.10% 4,550,490
2007-08-29 2007-08-27 2.260 2,115,000 -84,000 0.10% 4,779,900
2007-08-24 2007-08-22 2.160 2,199,000 -105,000 0.11% 4,749,840
2007-08-22 2007-08-20 2.220 2,304,000 -12,000 0.11% 5,114,880
2007-08-21 2007-08-17 2.100 2,316,000 +30,000 0.11% 4,863,600
2007-08-17 2007-08-15 2.300 2,286,000 +21,000 0.11% 5,257,800
2007-08-15 2007-08-13 2.250 2,265,000 +141,000 0.11% 5,096,250
2007-08-13 2007-08-09 2.390 2,124,000 +30,000 0.10% 5,076,360
2007-08-10 2007-08-08 2.370 2,094,000 -24,000 0.10% 4,962,780
2007-08-07 2007-08-03 2.570 2,118,000 -30,000 0.10% 5,443,260
2007-08-02 2007-07-31 2.660 2,148,000 +9,000 0.10% 5,713,680
2007-08-01 2007-07-30 2.500 2,139,000 +15,000 0.10% 5,347,500
2007-07-30 2007-07-26 2.510 2,124,000 +9,000 0.10% 5,331,240
2007-07-27 2007-07-25 2.700 2,115,000 +48,000 0.10% 5,710,500
2007-07-26 2007-07-24 2.740 2,067,000 -51,000 0.10% 5,663,580
2007-07-25 2007-07-23 2.770 2,118,000 +3,000 0.10% 5,866,860
2007-07-24 2007-07-20 2.450 2,115,000 -9,000 0.10% 5,181,750
2007-07-13 2007-07-11 2.450 2,124,000 +9,000 0.10% 5,203,800
2007-07-12 2007-07-10 2.300 2,115,000 +9,000 0.10% 4,864,500
2007-07-10 2007-07-06 2.470 2,106,000 +9,000 0.10% 5,201,820
2007-07-09 2007-07-05 2.470 2,097,000 +3,000 0.10% 5,179,590
2007-07-06 2007-07-04 2.300 2,094,000 -42,000 0.10% 4,816,200
2007-07-05 2007-07-03 2.410 2,136,000 +30,000 0.10% 5,147,760
2007-07-03 2007-06-28 2.440 2,106,000 -12,000 0.10% 5,138,640
2007-06-27 2007-06-25 2.480 2,118,000 -3,000 0.10% 5,252,640
2007-06-26 2007-06-22 2.450 2,121,000 0.10% 5,196,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top