History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 425,283,000 | +0 | 15.32% | 229,652,820 |
| 2025-10-13 | 2025-10-09 | 0.530 | 425,283,000 | +0 | 15.32% | 225,399,990 |
| 2025-10-10 | 2025-10-08 | 0.530 | 425,283,000 | -852,000 | 15.32% | 225,399,990 |
| 2025-10-08 | 2025-10-03 | 0.530 | 426,135,000 | -120,000 | 15.35% | 225,851,550 |
| 2025-10-06 | 2025-10-02 | 0.530 | 426,255,000 | +96,000 | 15.35% | 225,915,150 |
| 2025-10-03 | 2025-09-30 | 0.530 | 426,159,000 | -399,000 | 15.35% | 225,864,270 |
| 2025-10-02 | 2025-09-29 | 0.520 | 426,558,000 | -234,000 | 15.36% | 221,810,160 |
| 2025-09-30 | 2025-09-26 | 0.510 | 426,792,000 | +9,000 | 15.37% | 217,663,920 |
| 2025-09-29 | 2025-09-25 | 0.530 | 426,783,000 | -6,000 | 15.37% | 226,194,990 |
| 2025-09-25 | 2025-09-23 | 0.530 | 426,789,000 | -147,000 | 15.37% | 226,198,170 |
| 2025-09-24 | 2025-09-22 | 0.530 | 426,936,000 | -138,000 | 15.37% | 226,276,080 |
| 2025-09-23 | 2025-09-19 | 0.530 | 427,074,000 | -198,000 | 15.38% | 226,349,220 |
| 2025-09-22 | 2025-09-18 | 0.530 | 427,272,000 | -459,000 | 15.39% | 226,454,160 |
| 2025-09-19 | 2025-09-17 | 0.510 | 427,731,000 | +39,000 | 15.40% | 218,142,810 |
| 2025-09-18 | 2025-09-16 | 0.510 | 427,692,000 | +54,000 | 15.40% | 218,122,920 |
| 2025-09-17 | 2025-09-15 | 0.510 | 427,638,000 | -573,000 | 15.40% | 218,095,380 |
| 2025-09-16 | 2025-09-12 | 0.520 | 428,211,000 | -21,000 | 15.42% | 222,669,720 |
| 2025-09-15 | 2025-09-11 | 0.520 | 428,232,000 | +3,000 | 15.42% | 222,680,640 |
| 2025-09-12 | 2025-09-10 | 0.520 | 428,229,000 | -3,000 | 15.42% | 222,679,080 |
| 2025-09-11 | 2025-09-09 | 0.495 | 428,232,000 | -261,000 | 15.42% | 211,974,840 |
| 2025-09-10 | 2025-09-08 | 0.500 | 428,493,000 | -36,000 | 15.43% | 214,246,500 |
| 2025-09-08 | 2025-09-04 | 0.500 | 428,529,000 | +15,000 | 15.43% | 214,264,500 |
| 2025-09-05 | 2025-09-03 | 0.495 | 428,514,000 | -180,000 | 15.43% | 212,114,430 |
| 2025-09-04 | 2025-09-02 | 0.510 | 428,694,000 | +63,000 | 15.44% | 218,633,940 |
| 2025-09-03 | 2025-09-01 | 0.510 | 428,631,000 | +90,000 | 15.44% | 218,601,810 |
| 2025-09-02 | 2025-08-29 | 0.520 | 428,541,000 | -210,000 | 15.43% | 222,841,320 |
| 2025-09-01 | 2025-08-28 | 0.540 | 428,751,000 | -240,000 | 15.44% | 231,525,540 |
| 2025-08-29 | 2025-08-27 | 0.520 | 428,991,000 | -402,000 | 15.45% | 223,075,320 |
| 2025-08-28 | 2025-08-26 | 0.520 | 429,393,000 | -489,000 | 15.46% | 223,284,360 |
| 2025-08-27 | 2025-08-25 | 0.520 | 429,882,000 | +819,000 | 15.48% | 223,538,640 |
| 2025-08-26 | 2025-08-22 | 0.520 | 429,063,000 | +387,000 | 15.45% | 223,112,760 |
| 2025-08-25 | 2025-08-21 | 0.540 | 428,676,000 | -306,000 | 15.44% | 231,485,040 |
| 2025-08-22 | 2025-08-20 | 0.550 | 428,982,000 | -351,000 | 15.45% | 235,940,100 |
| 2025-08-21 | 2025-08-19 | 0.530 | 429,333,000 | -1,464,000 | 15.46% | 227,546,490 |
| 2025-08-20 | 2025-08-18 | 0.510 | 430,797,000 | -990,000 | 15.51% | 219,706,470 |
| 2025-08-19 | 2025-08-15 | 0.500 | 431,787,000 | -582,513 | 15.55% | 215,893,500 |
| 2025-08-18 | 2025-08-14 | 0.520 | 432,369,513 | -195,000 | 15.57% | 224,832,147 |
| 2025-08-15 | 2025-08-13 | 0.520 | 432,564,513 | +156,513 | 15.58% | 224,933,547 |
| 2025-08-14 | 2025-08-12 | 0.500 | 432,408,000 | -1,947,000 | 15.57% | 216,204,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 434,355,000 | -447,000 | 15.64% | 217,177,500 |
| 2025-08-12 | 2025-08-08 | 0.500 | 434,802,000 | +159,000 | 15.66% | 217,401,000 |
| 2025-08-11 | 2025-08-07 | 0.490 | 434,643,000 | +66,000 | 15.65% | 212,975,070 |
| 2025-08-08 | 2025-08-06 | 0.490 | 434,577,000 | +72,000 | 15.65% | 212,942,730 |
| 2025-08-07 | 2025-08-05 | 0.490 | 434,505,000 | +243,000 | 15.65% | 212,907,450 |
| 2025-08-06 | 2025-08-04 | 0.500 | 434,262,000 | -360,000 | 15.64% | 217,131,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 434,622,000 | +1,974,000 | 15.65% | 221,657,220 |
| 2025-08-04 | 2025-07-31 | 0.530 | 432,648,000 | -429,000 | 15.58% | 229,303,440 |
| 2025-08-01 | 2025-07-30 | 0.490 | 433,077,000 | -138,000 | 15.60% | 212,207,730 |
| 2025-07-30 | 2025-07-28 | 0.520 | 433,215,000 | +81,000 | 15.60% | 225,271,800 |
| 2025-07-29 | 2025-07-25 | 0.510 | 433,134,000 | +75,000 | 15.60% | 220,898,340 |
| 2025-07-28 | 2025-07-24 | 0.520 | 433,059,000 | +57,000 | 15.60% | 225,190,680 |
| 2025-07-25 | 2025-07-23 | 0.510 | 433,002,000 | +387,000 | 15.59% | 220,831,020 |
| 2025-07-24 | 2025-07-22 | 0.495 | 432,615,000 | +84,000 | 15.58% | 214,144,425 |
| 2025-07-23 | 2025-07-21 | 0.520 | 432,531,000 | +93,000 | 15.58% | 224,916,120 |
| 2025-07-22 | 2025-07-18 | 0.530 | 432,438,000 | -2,547,000 | 15.57% | 229,192,140 |
| 2025-07-21 | 2025-07-17 | 0.530 | 434,985,000 | -876,000 | 15.66% | 230,542,050 |
| 2025-07-18 | 2025-07-16 | 0.520 | 435,861,000 | -1,656,000 | 15.70% | 226,647,720 |
| 2025-07-17 | 2025-07-15 | 0.550 | 437,517,000 | +600,000 | 15.76% | 240,634,350 |
| 2025-07-16 | 2025-07-14 | 0.540 | 436,917,000 | +759,000 | 15.73% | 235,935,180 |
| 2025-07-15 | 2025-07-11 | 0.520 | 436,158,000 | +255,000 | 15.71% | 226,802,160 |
| 2025-07-14 | 2025-07-10 | 0.520 | 435,903,000 | +234,000 | 15.70% | 226,669,560 |
| 2025-07-11 | 2025-07-09 | 0.510 | 435,669,000 | +519,000 | 15.69% | 222,191,190 |
| 2025-07-10 | 2025-07-08 | 0.510 | 435,150,000 | +280,000 | 15.67% | 221,926,500 |
| 2025-07-09 | 2025-07-07 | 0.490 | 434,870,000 | +177,000 | 15.66% | 213,086,300 |
| 2025-07-08 | 2025-07-04 | 0.475 | 434,693,000 | +39,000 | 15.65% | 206,479,175 |
| 2025-07-07 | 2025-07-03 | 0.480 | 434,654,000 | +129,000 | 15.65% | 208,633,920 |
| 2025-07-04 | 2025-07-02 | 0.460 | 434,525,000 | +726,000 | 15.65% | 199,881,500 |
| 2025-07-03 | 2025-06-30 | 0.560 | 433,799,000 | -387,000 | 15.62% | 242,927,440 |
| 2025-07-02 | 2025-06-27 | 0.560 | 434,186,000 | -114,000 | 15.64% | 243,144,160 |
| 2025-06-30 | 2025-06-26 | 0.560 | 434,300,000 | -822,000 | 15.64% | 243,208,000 |
| 2025-06-27 | 2025-06-25 | 0.530 | 435,122,000 | +117,000 | 15.67% | 230,614,660 |
| 2025-06-26 | 2025-06-24 | 0.520 | 435,005,000 | +903,000 | 15.67% | 226,202,600 |
| 2025-06-25 | 2025-06-23 | 0.510 | 434,102,000 | +753,000 | 15.63% | 221,392,020 |
| 2025-06-24 | 2025-06-20 | 0.475 | 433,349,000 | +444,037 | 15.61% | 205,840,775 |
| 2025-06-23 | 2025-06-19 | 0.480 | 432,904,963 | +894,000 | 15.59% | 207,794,382 |
| 2025-06-20 | 2025-06-18 | 0.500 | 432,010,963 | +423,000 | 15.56% | 216,005,482 |
| 2025-06-19 | 2025-06-17 | 0.520 | 431,587,963 | +2,031,000 | 15.54% | 224,425,741 |
| 2025-06-18 | 2025-06-16 | 0.510 | 429,556,963 | +1,593,000 | 15.47% | 219,074,051 |
| 2025-06-17 | 2025-06-13 | 0.490 | 427,963,963 | +252,000 | 15.41% | 209,702,342 |
| 2025-06-16 | 2025-06-12 | 0.500 | 427,711,963 | +1,044,000 | 15.40% | 213,855,982 |
| 2025-06-13 | 2025-06-11 | 0.495 | 426,667,963 | +1,014,000 | 15.37% | 211,200,642 |
| 2025-06-12 | 2025-06-10 | 0.510 | 425,653,963 | -345,000 | 15.33% | 217,083,521 |
| 2025-06-11 | 2025-06-09 | 0.530 | 425,998,963 | -531,000 | 15.34% | 225,779,450 |
| 2025-06-10 | 2025-06-06 | 0.540 | 426,529,963 | -888,000 | 15.36% | 230,326,180 |
| 2025-06-09 | 2025-06-05 | 0.540 | 427,417,963 | -921,000 | 15.39% | 230,805,700 |
| 2025-06-06 | 2025-06-04 | 0.520 | 428,338,963 | +459,000 | 15.43% | 222,736,261 |
| 2025-06-05 | 2025-06-03 | 0.540 | 427,879,963 | +1,383,000 | 15.41% | 231,055,180 |
| 2025-06-04 | 2025-06-02 | 0.450 | 426,496,963 | -1,095,000 | 15.36% | 191,923,633 |
| 2025-06-03 | 2025-05-30 | 0.420 | 427,591,963 | +471,000 | 15.40% | 179,588,624 |
| 2025-06-02 | 2025-05-29 | 0.400 | 427,120,963 | +352,600 | 15.38% | 170,848,385 |
| 2025-05-30 | 2025-05-28 | 0.355 | 426,768,363 | +363,000 | 15.37% | 151,502,769 |
| 2025-05-29 | 2025-05-27 | 0.350 | 426,405,363 | -384,000 | 15.36% | 149,241,877 |
| 2025-05-28 | 2025-05-26 | 0.340 | 426,789,363 | -117,000 | 15.37% | 145,108,383 |
| 2025-05-27 | 2025-05-23 | 0.335 | 426,906,363 | +156,000 | 15.37% | 143,013,632 |
| 2025-05-26 | 2025-05-22 | 0.320 | 426,750,363 | -87,000 | 15.37% | 136,560,116 |
| 2025-05-23 | 2025-05-21 | 0.320 | 426,837,363 | -21,000 | 15.37% | 136,587,956 |
| 2025-05-22 | 2025-05-20 | 0.315 | 426,858,363 | +73,500 | 15.37% | 134,460,384 |
| 2025-05-21 | 2025-05-19 | 0.325 | 426,784,863 | -21,000 | 15.37% | 138,705,080 |
| 2025-05-20 | 2025-05-16 | 0.330 | 426,805,863 | +21,000 | 15.37% | 140,845,935 |
| 2025-05-19 | 2025-05-15 | 0.325 | 426,784,863 | +1,782,000 | 15.37% | 138,705,080 |
| 2025-05-16 | 2025-05-14 | 0.360 | 425,002,863 | +390,000 | 15.31% | 153,001,031 |
| 2025-05-15 | 2025-05-13 | 0.325 | 424,612,863 | +339,000 | 15.29% | 137,999,180 |
| 2025-05-14 | 2025-05-12 | 0.325 | 424,273,863 | +66,000 | 15.28% | 137,889,005 |
| 2025-05-13 | 2025-05-09 | 0.320 | 424,207,863 | +201,000 | 15.28% | 135,746,516 |
| 2025-05-12 | 2025-05-08 | 0.315 | 424,006,863 | +636,000 | 15.27% | 133,562,162 |
| 2025-05-09 | 2025-05-07 | 0.320 | 423,370,863 | +213,000 | 15.25% | 135,478,676 |
| 2025-05-08 | 2025-05-06 | 0.315 | 423,157,863 | -78,000 | 15.24% | 133,294,727 |
| 2025-05-07 | 2025-05-02 | 0.320 | 423,235,863 | -24,000 | 15.24% | 135,435,476 |
| 2025-05-06 | 2025-04-30 | 0.310 | 423,259,863 | -1,113,000 | 15.24% | 131,210,558 |
| 2025-05-02 | 2025-04-29 | 0.310 | 424,372,863 | +588,000 | 15.28% | 131,555,588 |
| 2025-04-30 | 2025-04-28 | 0.315 | 423,784,863 | +1,244,304 | 15.26% | 133,492,232 |
| 2025-04-29 | 2025-04-25 | 0.320 | 422,540,559 | -69,000 | 15.22% | 135,212,979 |
| 2025-04-28 | 2025-04-24 | 0.320 | 422,609,559 | +12,000 | 15.22% | 135,235,059 |
| 2025-04-25 | 2025-04-23 | 0.315 | 422,597,559 | +21,000 | 15.22% | 133,118,231 |
| 2025-04-24 | 2025-04-22 | 0.315 | 422,576,559 | -195,000 | 15.22% | 133,111,616 |
| 2025-04-23 | 2025-04-17 | 0.320 | 422,771,559 | -1,722,804 | 15.22% | 135,286,899 |
| 2025-04-22 | 2025-04-16 | 0.310 | 424,494,363 | +567,000 | 15.29% | 131,593,253 |
| 2025-04-17 | 2025-04-15 | 0.320 | 423,927,363 | +378,000 | 15.27% | 135,656,756 |
| 2025-04-16 | 2025-04-14 | 0.320 | 423,549,363 | -69,000 | 15.25% | 135,535,796 |
| 2025-04-15 | 2025-04-11 | 0.325 | 423,618,363 | +405,000 | 15.26% | 137,675,968 |
| 2025-04-14 | 2025-04-10 | 0.325 | 423,213,363 | -9,000 | 15.24% | 137,544,343 |
| 2025-04-11 | 2025-04-09 | 0.330 | 423,222,363 | +39,000 | 15.24% | 139,663,380 |
| 2025-04-10 | 2025-04-08 | 0.330 | 423,183,363 | -9,000 | 15.24% | 139,650,510 |
| 2025-04-09 | 2025-04-07 | 0.350 | 423,192,363 | -228,000 | 15.24% | 148,117,327 |
| 2025-04-08 | 2025-04-03 | 0.365 | 423,420,363 | -6,000 | 15.25% | 154,548,432 |
| 2025-04-07 | 2025-04-02 | 0.370 | 423,426,363 | -6,000 | 15.25% | 156,667,754 |
| 2025-04-03 | 2025-04-01 | 0.370 | 423,432,363 | -114,000 | 15.25% | 156,669,974 |
| 2025-04-02 | 2025-03-31 | 0.360 | 423,546,363 | -3,000 | 15.25% | 152,476,691 |
| 2025-04-01 | 2025-03-28 | 0.350 | 423,549,363 | -6,000 | 15.25% | 148,242,277 |
| 2025-03-31 | 2025-03-27 | 0.350 | 423,555,363 | +57,000 | 15.25% | 148,244,377 |
| 2025-03-27 | 2025-03-25 | 0.350 | 423,498,363 | -6,000 | 15.25% | 148,224,427 |
| 2025-03-26 | 2025-03-24 | 0.355 | 423,504,363 | +102,000 | 15.25% | 150,344,049 |
| 2025-03-25 | 2025-03-21 | 0.350 | 423,402,363 | -6,000 | 15.25% | 148,190,827 |
| 2025-03-24 | 2025-03-20 | 0.365 | 423,408,363 | -9,000 | 15.25% | 154,544,052 |
| 2025-03-21 | 2025-03-19 | 0.380 | 423,417,363 | -96,000 | 15.25% | 160,898,598 |
| 2025-03-20 | 2025-03-18 | 0.375 | 423,513,363 | +120,000 | 15.25% | 158,817,511 |
| 2025-03-19 | 2025-03-17 | 0.370 | 423,393,363 | +285,000 | 15.25% | 156,655,544 |
| 2025-03-18 | 2025-03-14 | 0.370 | 423,108,363 | +42,000 | 15.24% | 156,550,094 |
| 2025-03-17 | 2025-03-13 | 0.375 | 423,066,363 | +93,000 | 15.24% | 158,649,886 |
| 2025-03-14 | 2025-03-12 | 0.375 | 422,973,363 | +78,000 | 15.23% | 158,615,011 |
| 2025-03-13 | 2025-03-11 | 0.375 | 422,895,363 | +897,000 | 15.23% | 158,585,761 |
| 2025-03-12 | 2025-03-10 | 0.360 | 421,998,363 | +666,000 | 15.20% | 151,919,411 |
| 2025-03-11 | 2025-03-07 | 0.360 | 421,332,363 | +138,000 | 15.17% | 151,679,651 |
| 2025-03-10 | 2025-03-06 | 0.340 | 421,194,363 | +495,000 | 15.17% | 143,206,083 |
| 2025-03-07 | 2025-03-05 | 0.350 | 420,699,363 | +51,000 | 15.15% | 147,244,777 |
| 2025-03-06 | 2025-03-04 | 0.350 | 420,648,363 | +312,000 | 15.15% | 147,226,927 |
| 2025-03-05 | 2025-03-03 | 0.350 | 420,336,363 | +99,000 | 15.14% | 147,117,727 |
| 2025-03-03 | 2025-02-27 | 0.370 | 420,237,363 | -3,000 | 15.13% | 155,487,824 |
| 2025-02-28 | 2025-02-26 | 0.360 | 420,240,363 | +21,000 | 15.13% | 151,286,531 |
| 2025-02-27 | 2025-02-25 | 0.365 | 420,219,363 | +6,000 | 15.13% | 153,380,067 |
| 2025-02-26 | 2025-02-24 | 0.355 | 420,213,363 | -129,000 | 15.13% | 149,175,744 |
| 2025-02-25 | 2025-02-21 | 0.365 | 420,342,363 | -3,000 | 15.14% | 153,424,962 |
| 2025-02-24 | 2025-02-20 | 0.350 | 420,345,363 | +186,000 | 15.14% | 147,120,877 |
| 2025-02-21 | 2025-02-19 | 0.350 | 420,159,363 | +201,000 | 15.13% | 147,055,777 |
| 2025-02-19 | 2025-02-17 | 0.340 | 419,958,363 | +192,000 | 15.12% | 142,785,843 |
| 2025-02-18 | 2025-02-14 | 0.340 | 419,766,363 | -222,000 | 15.12% | 142,720,563 |
| 2025-02-17 | 2025-02-13 | 0.340 | 419,988,363 | +144,000 | 15.12% | 142,796,043 |
| 2025-02-14 | 2025-02-12 | 0.315 | 419,844,363 | +774,000 | 15.12% | 132,250,974 |
| 2025-02-13 | 2025-02-11 | 0.320 | 419,070,363 | +483,000 | 15.09% | 134,102,516 |
| 2025-02-12 | 2025-02-10 | 0.330 | 418,587,363 | +27,000 | 15.07% | 138,133,830 |
| 2025-02-11 | 2025-02-07 | 0.325 | 418,560,363 | +420,000 | 15.07% | 136,032,118 |
| 2025-02-10 | 2025-02-06 | 0.335 | 418,140,363 | +117,000 | 15.06% | 140,077,022 |
| 2025-02-07 | 2025-02-05 | 0.325 | 418,023,363 | -30,000 | 15.05% | 135,857,593 |
| 2025-02-06 | 2025-02-04 | 0.315 | 418,053,363 | +18,200 | 15.06% | 131,686,809 |
| 2025-02-05 | 2025-02-03 | 0.300 | 418,035,163 | -6,000 | 15.05% | 125,410,549 |
| 2025-02-03 | 2025-01-24 | 0.305 | 418,041,163 | -6,000 | 15.05% | 127,502,555 |
| 2025-01-27 | 2025-01-23 | 0.295 | 418,047,163 | +205,300 | 15.05% | 123,323,913 |
| 2025-01-24 | 2025-01-22 | 0.305 | 417,841,863 | +57,000 | 15.05% | 127,441,768 |
| 2025-01-22 | 2025-01-20 | 0.305 | 417,784,863 | -3,000 | 15.05% | 127,424,383 |
| 2025-01-17 | 2025-01-15 | 0.285 | 417,787,863 | +39,000 | 15.05% | 119,069,541 |
| 2025-01-16 | 2025-01-14 | 0.290 | 417,748,863 | -99,000 | 15.04% | 121,147,170 |
| 2025-01-15 | 2025-01-13 | 0.285 | 417,847,863 | +9,000 | 15.05% | 119,086,641 |
| 2025-01-14 | 2025-01-10 | 0.300 | 417,838,863 | +405,000 | 15.05% | 125,351,659 |
| 2025-01-13 | 2025-01-09 | 0.310 | 417,433,863 | +210,000 | 15.03% | 129,404,498 |
| 2025-01-09 | 2025-01-07 | 0.305 | 417,223,863 | +240,000 | 15.03% | 127,253,278 |
| 2025-01-08 | 2025-01-06 | 0.325 | 416,983,863 | -276,000 | 15.02% | 135,519,755 |
| 2025-01-07 | 2025-01-03 | 0.335 | 417,259,863 | -57,000 | 15.03% | 139,782,054 |
| 2025-01-06 | 2025-01-02 | 0.345 | 417,316,863 | +90,000 | 15.03% | 143,974,318 |
| 2025-01-03 | 2024-12-31 | 0.350 | 417,226,863 | -93,000 | 15.03% | 146,029,402 |
| 2025-01-02 | 2024-12-27 | 0.360 | 417,319,863 | -1,272,000 | 15.03% | 150,235,151 |
| 2024-12-30 | 2024-12-24 | 0.355 | 418,591,863 | -1,077,000 | 15.07% | 148,600,111 |
| 2024-12-27 | 2024-12-20 | 0.375 | 419,668,863 | -369,000 | 15.11% | 157,375,824 |
| 2024-12-23 | 2024-12-19 | 0.385 | 420,037,863 | -96,000 | 15.13% | 161,714,577 |
| 2024-12-19 | 2024-12-17 | 0.395 | 420,133,863 | -159,000 | 15.13% | 165,952,876 |
| 2024-12-17 | 2024-12-13 | 0.395 | 420,292,863 | -402,000 | 15.14% | 166,015,681 |
| 2024-12-16 | 2024-12-12 | 0.400 | 420,694,863 | -468,000 | 15.15% | 168,277,945 |
| 2024-12-13 | 2024-12-11 | 0.405 | 421,162,863 | -3,000 | 15.17% | 170,570,960 |
| 2024-12-12 | 2024-12-10 | 0.410 | 421,165,863 | -72,000 | 15.17% | 172,678,004 |
| 2024-12-11 | 2024-12-09 | 0.405 | 421,237,863 | +432,000 | 15.17% | 170,601,335 |
| 2024-12-10 | 2024-12-06 | 0.410 | 420,805,863 | +66,000 | 15.15% | 172,530,404 |
| 2024-12-09 | 2024-12-05 | 0.405 | 420,739,863 | +249,000 | 15.15% | 170,399,645 |
| 2024-12-06 | 2024-12-04 | 0.405 | 420,490,863 | +771,000 | 15.14% | 170,298,800 |
| 2024-12-05 | 2024-12-03 | 0.400 | 419,719,863 | +6,000 | 15.12% | 167,887,945 |
| 2024-12-04 | 2024-12-02 | 0.405 | 419,713,863 | -39,000 | 15.11% | 169,984,115 |
| 2024-12-03 | 2024-11-29 | 0.405 | 419,752,863 | +24,000 | 15.12% | 169,999,910 |
| 2024-12-02 | 2024-11-28 | 0.395 | 419,728,863 | +200,000 | 15.12% | 165,792,901 |
| 2024-11-29 | 2024-11-27 | 0.395 | 419,528,863 | +108,000 | 15.11% | 165,713,901 |
| 2024-11-28 | 2024-11-26 | 0.400 | 419,420,863 | +474,000 | 15.10% | 167,768,345 |
| 2024-11-27 | 2024-11-25 | 0.395 | 418,946,863 | +39,000 | 15.09% | 165,484,011 |
| 2024-11-26 | 2024-11-22 | 0.380 | 418,907,863 | +87,000 | 15.09% | 159,184,988 |
| 2024-11-25 | 2024-11-21 | 0.395 | 418,820,863 | -15,000 | 15.08% | 165,434,241 |
| 2024-11-22 | 2024-11-20 | 0.400 | 418,835,863 | -30,000 | 15.08% | 167,534,345 |
| 2024-11-21 | 2024-11-19 | 0.415 | 418,865,863 | -24,000 | 15.08% | 173,829,333 |
| 2024-11-20 | 2024-11-18 | 0.390 | 418,889,863 | +75,000 | 15.09% | 163,367,047 |
| 2024-11-18 | 2024-11-14 | 0.390 | 418,814,863 | +1,597,700 | 15.08% | 163,337,797 |
| 2024-11-14 | 2024-11-12 | 0.400 | 417,217,163 | -69,000 | 15.02% | 166,886,865 |
| 2024-11-12 | 2024-11-08 | 0.410 | 417,286,163 | -846,000 | 15.03% | 171,087,327 |
| 2024-11-11 | 2024-11-07 | 0.420 | 418,132,163 | -375,000 | 15.06% | 175,615,508 |
| 2024-11-08 | 2024-11-06 | 0.420 | 418,507,163 | -339,000 | 15.07% | 175,773,008 |
| 2024-11-07 | 2024-11-05 | 0.430 | 418,846,163 | -234,000 | 15.08% | 180,103,850 |
| 2024-11-06 | 2024-11-04 | 0.430 | 419,080,163 | -792,000 | 15.09% | 180,204,470 |
| 2024-11-05 | 2024-11-01 | 0.420 | 419,872,163 | -1,485,000 | 15.12% | 176,346,308 |
| 2024-11-01 | 2024-10-30 | 0.425 | 421,357,163 | +99,000 | 15.17% | 179,076,794 |
| 2024-10-31 | 2024-10-29 | 0.420 | 421,258,163 | -81,000 | 15.17% | 176,928,428 |
| 2024-10-30 | 2024-10-28 | 0.420 | 421,339,163 | -60,000 | 15.17% | 176,962,448 |
| 2024-10-29 | 2024-10-25 | 0.415 | 421,399,163 | -30,000 | 15.18% | 174,880,653 |
| 2024-10-25 | 2024-10-23 | 0.410 | 421,429,163 | -86,000 | 15.18% | 172,785,957 |
| 2024-10-23 | 2024-10-21 | 0.405 | 421,515,163 | -9,000 | 15.18% | 170,713,641 |
| 2024-10-22 | 2024-10-18 | 0.415 | 421,524,163 | +3,000 | 15.18% | 174,932,528 |
| 2024-10-21 | 2024-10-17 | 0.400 | 421,521,163 | +210,000 | 15.18% | 168,608,465 |
| 2024-10-17 | 2024-10-15 | 0.425 | 421,311,163 | +291,000 | 15.17% | 179,057,244 |
| 2024-10-16 | 2024-10-14 | 0.410 | 421,020,163 | +201,000 | 15.16% | 172,618,267 |
| 2024-10-15 | 2024-10-10 | 0.430 | 420,819,163 | +168,000 | 15.15% | 180,952,240 |
| 2024-10-14 | 2024-10-09 | 0.450 | 420,651,163 | +192,000 | 15.15% | 189,293,023 |
| 2024-10-10 | 2024-10-08 | 0.490 | 420,459,163 | +507,000 | 15.14% | 206,024,990 |
| 2024-10-09 | 2024-10-07 | 0.540 | 419,952,163 | +477,000 | 15.12% | 226,774,168 |
| 2024-10-08 | 2024-10-04 | 0.460 | 419,475,163 | +282,000 | 15.11% | 192,958,575 |
| 2024-10-07 | 2024-10-03 | 0.410 | 419,193,163 | +9,000 | 15.10% | 171,869,197 |
| 2024-10-04 | 2024-10-02 | 0.435 | 419,184,163 | -429,000 | 15.10% | 182,345,111 |
| 2024-10-03 | 2024-09-30 | 0.385 | 419,613,163 | +333,000 | 15.11% | 161,551,068 |
| 2024-10-02 | 2024-09-27 | 0.375 | 419,280,163 | +162,000 | 15.10% | 157,230,061 |
| 2024-09-30 | 2024-09-26 | 0.360 | 419,118,163 | -363,000 | 15.09% | 150,882,539 |
| 2024-09-27 | 2024-09-25 | 0.370 | 419,481,163 | -2,215,000 | 15.11% | 155,208,030 |
| 2024-09-26 | 2024-09-24 | 0.360 | 421,696,163 | +12,000 | 15.19% | 151,810,619 |
| 2024-09-24 | 2024-09-20 | 0.355 | 421,684,163 | -606,000 | 15.19% | 149,697,878 |
| 2024-09-23 | 2024-09-19 | 0.370 | 422,290,163 | -63,000 | 15.21% | 156,247,360 |
| 2024-09-19 | 2024-09-16 | 0.360 | 422,353,163 | -234,000 | 15.21% | 152,047,139 |
| 2024-09-13 | 2024-09-11 | 0.370 | 422,587,163 | -108,000 | 15.22% | 156,357,250 |
| 2024-09-11 | 2024-09-09 | 0.350 | 422,695,163 | -78,000 | 15.22% | 147,943,307 |
| 2024-09-09 | 2024-09-04 | 0.340 | 422,773,163 | +201,000 | 15.23% | 143,742,875 |
| 2024-09-04 | 2024-09-02 | 0.360 | 422,572,163 | -33,000 | 15.22% | 152,125,979 |
| 2024-09-03 | 2024-08-30 | 0.345 | 422,605,163 | +42,000 | 15.22% | 145,798,781 |
| 2024-09-02 | 2024-08-29 | 0.345 | 422,563,163 | -87,000 | 15.22% | 145,784,291 |
| 2024-08-30 | 2024-08-28 | 0.335 | 422,650,163 | -120,000 | 15.22% | 141,587,805 |
| 2024-08-28 | 2024-08-26 | 0.310 | 422,770,163 | -147,000 | 15.22% | 131,058,751 |
| 2024-08-27 | 2024-08-23 | 0.290 | 422,917,163 | -54,000 | 15.23% | 122,645,977 |
| 2024-08-23 | 2024-08-21 | 0.295 | 422,971,163 | +204,000 | 15.23% | 124,776,493 |
| 2024-08-22 | 2024-08-20 | 0.290 | 422,767,163 | -369,207 | 15.22% | 122,602,477 |
| 2024-08-21 | 2024-08-19 | 0.305 | 423,136,370 | +3,000 | 15.24% | 129,056,593 |
| 2024-08-20 | 2024-08-16 | 0.315 | 423,133,370 | +285,000 | 15.24% | 133,287,012 |
| 2024-08-19 | 2024-08-15 | 0.325 | 422,848,370 | +471,000 | 15.23% | 137,425,720 |
| 2024-08-16 | 2024-08-14 | 0.320 | 422,377,370 | +162,000 | 15.21% | 135,160,758 |
| 2024-08-15 | 2024-08-13 | 0.340 | 422,215,370 | -99,000 | 15.20% | 143,553,226 |
| 2024-08-14 | 2024-08-12 | 0.340 | 422,314,370 | -624,000 | 15.21% | 143,586,886 |
| 2024-08-13 | 2024-08-09 | 0.340 | 422,938,370 | -213,000 | 15.23% | 143,799,046 |
| 2024-08-12 | 2024-08-08 | 0.340 | 423,151,370 | +813,000 | 15.24% | 143,871,466 |
| 2024-08-09 | 2024-08-07 | 0.355 | 422,338,370 | +12,000 | 15.21% | 149,930,121 |
| 2024-08-08 | 2024-08-06 | 0.345 | 422,326,370 | +216,000 | 15.21% | 145,702,598 |
| 2024-08-07 | 2024-08-05 | 0.355 | 422,110,370 | +60,000 | 15.20% | 149,849,181 |
| 2024-08-06 | 2024-08-02 | 0.365 | 422,050,370 | -21,000 | 15.20% | 154,048,385 |
| 2024-08-05 | 2024-08-01 | 0.365 | 422,071,370 | +294,000 | 15.20% | 154,056,050 |
| 2024-08-02 | 2024-07-31 | 0.360 | 421,777,370 | -51,000 | 15.19% | 151,839,853 |
| 2024-08-01 | 2024-07-30 | 0.370 | 421,828,370 | -3,000 | 15.19% | 156,076,497 |
| 2024-07-31 | 2024-07-29 | 0.360 | 421,831,370 | +27,000 | 15.19% | 151,859,293 |
| 2024-07-30 | 2024-07-26 | 0.370 | 421,804,370 | +1,074,000 | 15.19% | 156,067,617 |
| 2024-07-29 | 2024-07-25 | 0.370 | 420,730,370 | +696,000 | 15.15% | 155,670,237 |
| 2024-07-26 | 2024-07-24 | 0.370 | 420,034,370 | +621,000 | 15.13% | 155,412,717 |
| 2024-07-25 | 2024-07-23 | 0.370 | 419,413,370 | +105,000 | 15.10% | 155,182,947 |
| 2024-07-24 | 2024-07-22 | 0.370 | 419,308,370 | +333,000 | 15.10% | 155,144,097 |
| 2024-07-23 | 2024-07-19 | 0.365 | 418,975,370 | +249,000 | 15.09% | 152,926,010 |
| 2024-07-22 | 2024-07-18 | 0.365 | 418,726,370 | +403,000 | 15.08% | 152,835,125 |
| 2024-07-19 | 2024-07-17 | 0.375 | 418,323,370 | +198,000 | 15.06% | 156,871,264 |
| 2024-07-18 | 2024-07-16 | 0.390 | 418,125,370 | -105,000 | 15.06% | 163,068,894 |
| 2024-07-17 | 2024-07-15 | 0.395 | 418,230,370 | -573,000 | 15.06% | 165,200,996 |
| 2024-07-16 | 2024-07-12 | 0.395 | 418,803,370 | -702,000 | 15.08% | 165,427,331 |
| 2024-07-15 | 2024-07-11 | 0.395 | 419,505,370 | -144,000 | 15.11% | 165,704,621 |
| 2024-07-12 | 2024-07-10 | 0.395 | 419,649,370 | -1,566,000 | 15.11% | 165,761,501 |
| 2024-07-11 | 2024-07-09 | 0.390 | 421,215,370 | +147,000 | 15.17% | 164,273,994 |
| 2024-07-10 | 2024-07-08 | 0.400 | 421,068,370 | -123,000 | 15.16% | 168,427,348 |
| 2024-07-09 | 2024-07-05 | 0.400 | 421,191,370 | +678,000 | 15.17% | 168,476,548 |
| 2024-07-08 | 2024-07-04 | 0.405 | 420,513,370 | +156,000 | 15.14% | 170,307,915 |
| 2024-07-05 | 2024-07-03 | 0.415 | 420,357,370 | +63,000 | 15.14% | 174,448,309 |
| 2024-07-04 | 2024-07-02 | 0.410 | 420,294,370 | +408,000 | 15.14% | 172,320,692 |
| 2024-06-27 | 2024-06-25 | 0.420 | 419,886,370 | +153,000 | 15.12% | 176,352,275 |
| 2024-06-25 | 2024-06-21 | 0.440 | 419,733,370 | +48,000 | 15.12% | 184,682,683 |
| 2024-06-21 | 2024-06-19 | 0.445 | 419,685,370 | -6,000 | 15.11% | 186,759,990 |
| 2024-06-20 | 2024-06-18 | 0.445 | 419,691,370 | +273,000 | 15.11% | 186,762,660 |
| 2024-06-19 | 2024-06-17 | 0.435 | 419,418,370 | -333,000 | 15.10% | 182,446,991 |
| 2024-06-18 | 2024-06-14 | 0.440 | 419,751,370 | +15,000 | 15.12% | 184,690,603 |
| 2024-06-17 | 2024-06-13 | 0.445 | 419,736,370 | +48,000 | 15.12% | 186,782,685 |
| 2024-06-14 | 2024-06-12 | 0.460 | 419,688,370 | +39,000 | 15.11% | 193,056,650 |
| 2024-06-13 | 2024-06-11 | 0.465 | 419,649,370 | -33,000 | 15.11% | 195,136,957 |
| 2024-06-07 | 2024-06-05 | 0.485 | 419,682,370 | -12,000 | 15.11% | 203,545,949 |
| 2024-06-06 | 2024-06-04 | 0.485 | 419,694,370 | +45,000 | 15.11% | 203,551,769 |
| 2024-06-05 | 2024-06-03 | 0.470 | 419,649,370 | -165,000 | 15.11% | 197,235,204 |
| 2024-06-04 | 2024-05-31 | 0.465 | 419,814,370 | -444,000 | 15.12% | 195,213,682 |
| 2024-06-03 | 2024-05-30 | 0.475 | 420,258,370 | -75,000 | 15.13% | 199,622,726 |
| 2024-05-29 | 2024-05-27 | 0.485 | 420,333,370 | -90,000 | 15.14% | 203,861,684 |
| 2024-05-28 | 2024-05-24 | 0.485 | 420,423,370 | -114,000 | 15.14% | 203,905,334 |
| 2024-05-27 | 2024-05-23 | 0.495 | 420,537,370 | -9,000 | 15.14% | 208,165,998 |
| 2024-05-23 | 2024-05-21 | 0.490 | 420,546,370 | -9,000 | 15.14% | 206,067,721 |
| 2024-05-22 | 2024-05-20 | 0.490 | 420,555,370 | -15,000 | 15.15% | 206,072,131 |
| 2024-05-20 | 2024-05-16 | 0.510 | 420,570,370 | +147,000 | 15.15% | 214,490,889 |
| 2024-05-10 | 2024-05-08 | 0.485 | 420,423,370 | +192,000 | 15.14% | 203,905,334 |
| 2024-05-08 | 2024-05-06 | 0.480 | 420,231,370 | -252,000 | 15.13% | 201,711,058 |
| 2024-05-06 | 2024-05-02 | 0.520 | 420,483,370 | -60,000 | 15.14% | 218,651,352 |
| 2024-05-03 | 2024-04-30 | 0.520 | 420,543,370 | +468,000 | 15.14% | 218,682,552 |
| 2024-05-02 | 2024-04-29 | 0.485 | 420,075,370 | -42,000 | 15.13% | 203,736,554 |
| 2024-04-30 | 2024-04-26 | 0.485 | 420,117,370 | -3,000 | 15.13% | 203,756,924 |
| 2024-04-29 | 2024-04-25 | 0.485 | 420,120,370 | +11,018,000 | 15.13% | 203,758,379 |
| 2024-04-26 | 2024-04-24 | 0.450 | 409,102,370 | +1,554,000 | 14.73% | 184,096,066 |
| 2024-04-24 | 2024-04-22 | 0.445 | 407,548,370 | -1,405,000 | 14.68% | 181,359,025 |
| 2024-04-23 | 2024-04-19 | 0.445 | 408,953,370 | +210,000 | 14.73% | 181,984,250 |
| 2024-04-22 | 2024-04-18 | 0.450 | 408,743,370 | +459,000 | 14.72% | 183,934,516 |
| 2024-04-19 | 2024-04-17 | 0.455 | 408,284,370 | +282,000 | 14.70% | 185,769,388 |
| 2024-04-18 | 2024-04-16 | 0.450 | 408,002,370 | +24,000 | 14.69% | 183,601,066 |
| 2024-04-17 | 2024-04-15 | 0.440 | 407,978,370 | +1,004,994 | 14.69% | 179,510,483 |
| 2024-04-16 | 2024-04-12 | 0.465 | 406,973,376 | +33,000 | 14.66% | 189,242,620 |
| 2024-04-15 | 2024-04-11 | 0.475 | 406,940,376 | +3,000 | 14.65% | 193,296,679 |
| 2024-04-12 | 2024-04-10 | 0.475 | 406,937,376 | +18,000 | 14.65% | 193,295,254 |
| 2024-04-11 | 2024-04-09 | 0.475 | 406,919,376 | +615,000 | 14.65% | 193,286,704 |
| 2024-04-10 | 2024-04-08 | 0.485 | 406,304,376 | -183,000 | 14.63% | 197,057,622 |
| 2024-04-09 | 2024-04-05 | 0.490 | 406,487,376 | +45,000 | 14.64% | 199,178,814 |
| 2024-04-08 | 2024-04-03 | 0.490 | 406,442,376 | +1,264,000 | 14.64% | 199,156,764 |
| 2024-04-05 | 2024-04-02 | 0.490 | 405,178,376 | -27,000 | 14.59% | 198,537,404 |
| 2024-04-03 | 2024-03-28 | 0.500 | 405,205,376 | -30,000 | 14.59% | 202,602,688 |
| 2024-04-02 | 2024-03-27 | 0.510 | 405,235,376 | +42,000 | 14.59% | 206,670,042 |
| 2024-03-28 | 2024-03-26 | 0.510 | 405,193,376 | +510,000 | 14.59% | 206,648,622 |
| 2024-03-27 | 2024-03-25 | 0.510 | 404,683,376 | -219,000 | 14.57% | 206,388,522 |
| 2024-03-26 | 2024-03-22 | 0.510 | 404,902,376 | +862,000 | 14.58% | 206,500,212 |
| 2024-03-25 | 2024-03-21 | 0.520 | 404,040,376 | +33,000 | 14.55% | 210,100,996 |
| 2024-03-22 | 2024-03-20 | 0.550 | 404,007,376 | +159,000 | 14.55% | 222,204,057 |
| 2024-03-21 | 2024-03-19 | 0.510 | 403,848,376 | +288,000 | 14.54% | 205,962,672 |
| 2024-03-20 | 2024-03-18 | 0.510 | 403,560,376 | -81,000 | 14.53% | 205,815,792 |
| 2024-03-18 | 2024-03-14 | 0.500 | 403,641,376 | +9,000 | 14.54% | 201,820,688 |
| 2024-03-15 | 2024-03-13 | 0.495 | 403,632,376 | +39,000 | 14.54% | 199,798,026 |
| 2024-03-14 | 2024-03-12 | 0.520 | 403,593,376 | +221,920 | 14.53% | 209,868,556 |
| 2024-03-13 | 2024-03-11 | 0.500 | 403,371,456 | +153,000 | 14.53% | 201,685,728 |
| 2024-03-12 | 2024-03-08 | 0.510 | 403,218,456 | +57,000 | 14.52% | 205,641,413 |
| 2024-03-11 | 2024-03-07 | 0.495 | 403,161,456 | +15,000 | 14.52% | 199,564,921 |
| 2024-03-08 | 2024-03-06 | 0.500 | 403,146,456 | -63,000 | 14.52% | 201,573,228 |
| 2024-03-07 | 2024-03-05 | 0.500 | 403,209,456 | +45,000 | 14.52% | 201,604,728 |
| 2024-03-06 | 2024-03-04 | 0.500 | 403,164,456 | -9,000 | 14.52% | 201,582,228 |
| 2024-03-04 | 2024-02-29 | 0.495 | 403,173,456 | +261,000 | 14.52% | 199,570,861 |
| 2024-03-01 | 2024-02-28 | 0.530 | 402,912,456 | -9,000 | 14.51% | 213,543,602 |
| 2024-02-29 | 2024-02-27 | 0.530 | 402,921,456 | -30,000 | 14.51% | 213,548,372 |
| 2024-02-28 | 2024-02-26 | 0.485 | 402,951,456 | +48,000 | 14.51% | 195,431,456 |
| 2024-02-27 | 2024-02-23 | 0.475 | 402,903,456 | -325,000 | 14.51% | 191,379,142 |
| 2024-02-26 | 2024-02-22 | 0.470 | 403,228,456 | -37,297 | 14.52% | 189,517,374 |
| 2024-02-23 | 2024-02-21 | 0.480 | 403,265,753 | +231,000 | 14.52% | 193,567,561 |
| 2024-02-22 | 2024-02-20 | 0.480 | 403,034,753 | -54,000 | 14.51% | 193,456,681 |
| 2024-02-21 | 2024-02-19 | 0.480 | 403,088,753 | +54,000 | 14.52% | 193,482,601 |
| 2024-02-20 | 2024-02-16 | 0.470 | 403,034,753 | +24,000 | 14.51% | 189,426,334 |
| 2024-02-16 | 2024-02-14 | 0.470 | 403,010,753 | -42,000 | 14.51% | 189,415,054 |
| 2024-02-15 | 2024-02-09 | 0.480 | 403,052,753 | +1,869,000 | 14.51% | 193,465,321 |
| 2024-02-14 | 2024-02-07 | 0.475 | 401,183,753 | +24,000 | 14.45% | 190,562,283 |
| 2024-02-08 | 2024-02-06 | 0.465 | 401,159,753 | +264,000 | 14.45% | 186,539,285 |
| 2024-02-07 | 2024-02-05 | 0.465 | 400,895,753 | +813,000 | 14.44% | 186,416,525 |
| 2024-02-06 | 2024-02-02 | 0.480 | 400,082,753 | +72,000 | 14.41% | 192,039,721 |
| 2024-02-05 | 2024-02-01 | 0.480 | 400,010,753 | +42,000 | 14.41% | 192,005,161 |
| 2024-02-02 | 2024-01-31 | 0.490 | 399,968,753 | -39,000 | 14.40% | 195,984,689 |
| 2024-02-01 | 2024-01-30 | 0.490 | 400,007,753 | -60,000 | 14.41% | 196,003,799 |
| 2024-01-31 | 2024-01-29 | 0.490 | 400,067,753 | -21,000 | 14.41% | 196,033,199 |
| 2024-01-30 | 2024-01-26 | 0.490 | 400,088,753 | +45,000 | 14.41% | 196,043,489 |
| 2024-01-29 | 2024-01-25 | 0.485 | 400,043,753 | +213,000 | 14.41% | 194,021,220 |
| 2024-01-26 | 2024-01-24 | 0.475 | 399,830,753 | +438,000 | 14.40% | 189,919,608 |
| 2024-01-25 | 2024-01-23 | 0.470 | 399,392,753 | +15,000 | 14.38% | 187,714,594 |
| 2024-01-24 | 2024-01-22 | 0.460 | 399,377,753 | +57,000 | 14.38% | 183,713,766 |
| 2024-01-23 | 2024-01-19 | 0.485 | 399,320,753 | +397,495 | 14.38% | 193,670,565 |
| 2024-01-22 | 2024-01-18 | 0.490 | 398,923,258 | +171,566 | 14.37% | 195,472,396 |
| 2024-01-19 | 2024-01-17 | 0.490 | 398,751,692 | -3,000 | 14.36% | 195,388,329 |
| 2024-01-18 | 2024-01-16 | 0.510 | 398,754,692 | +66,000 | 14.36% | 203,364,893 |
| 2024-01-17 | 2024-01-15 | 0.520 | 398,688,692 | +15,000 | 14.36% | 207,318,120 |
| 2024-01-16 | 2024-01-12 | 0.520 | 398,673,692 | +211,773 | 14.36% | 207,310,320 |
| 2024-01-15 | 2024-01-11 | 0.550 | 398,461,919 | -24,000 | 14.35% | 219,154,055 |
| 2024-01-12 | 2024-01-10 | 0.520 | 398,485,919 | -3,315,000 | 14.35% | 207,212,678 |
| 2024-01-11 | 2024-01-09 | 0.510 | 401,800,919 | -679,981 | 14.47% | 204,918,469 |
| 2024-01-09 | 2024-01-05 | 0.520 | 402,480,900 | +9,000 | 14.49% | 209,290,068 |
| 2024-01-08 | 2024-01-04 | 0.510 | 402,471,900 | +87,000 | 14.49% | 205,260,669 |
| 2024-01-05 | 2024-01-03 | 0.520 | 402,384,900 | +72,000 | 14.49% | 209,240,148 |
| 2024-01-04 | 2024-01-02 | 0.520 | 402,312,900 | +63,000 | 14.49% | 209,202,708 |
| 2024-01-03 | 2023-12-29 | 0.520 | 402,249,900 | -24,000 | 14.49% | 209,169,948 |
| 2024-01-02 | 2023-12-28 | 0.500 | 402,273,900 | +9,000 | 14.49% | 201,136,950 |
| 2023-12-29 | 2023-12-27 | 0.500 | 402,264,900 | +593,000 | 14.49% | 201,132,450 |
| 2023-12-27 | 2023-12-21 | 0.510 | 401,671,900 | +3,000 | 14.47% | 204,852,669 |
| 2023-12-21 | 2023-12-19 | 0.510 | 401,668,900 | -21,000 | 14.46% | 204,851,139 |
| 2023-12-20 | 2023-12-18 | 0.510 | 401,689,900 | -93,000 | 14.47% | 204,861,849 |
| 2023-12-19 | 2023-12-15 | 0.530 | 401,782,900 | -21,000 | 14.47% | 212,944,937 |
| 2023-12-18 | 2023-12-14 | 0.500 | 401,803,900 | -390,000 | 14.47% | 200,901,950 |
| 2023-12-15 | 2023-12-13 | 0.510 | 402,193,900 | -471,000 | 14.48% | 205,118,889 |
| 2023-12-14 | 2023-12-12 | 0.500 | 402,664,900 | -309,000 | 14.50% | 201,332,450 |
| 2023-12-13 | 2023-12-11 | 0.510 | 402,973,900 | -180,176 | 14.51% | 205,516,689 |
| 2023-12-12 | 2023-12-08 | 0.500 | 403,154,076 | -120,000 | 14.52% | 201,577,038 |
| 2023-12-11 | 2023-12-07 | 0.500 | 403,274,076 | -12,000 | 14.52% | 201,637,038 |
| 2023-12-08 | 2023-12-06 | 0.500 | 403,286,076 | +87,000 | 14.52% | 201,643,038 |
| 2023-12-07 | 2023-12-05 | 0.495 | 403,199,076 | -65,700 | 14.52% | 199,583,543 |
| 2023-12-06 | 2023-12-04 | 0.510 | 403,264,776 | +219,000 | 14.52% | 205,665,036 |
| 2023-12-05 | 2023-12-01 | 0.510 | 403,045,776 | -18,000 | 14.51% | 205,553,346 |
| 2023-12-04 | 2023-11-30 | 0.510 | 403,063,776 | -1,103 | 14.52% | 205,562,526 |
| 2023-11-30 | 2023-11-28 | 0.510 | 403,064,879 | -21,000 | 14.52% | 205,563,088 |
| 2023-11-28 | 2023-11-24 | 0.510 | 403,085,879 | -597,000 | 14.52% | 205,573,798 |
| 2023-11-27 | 2023-11-23 | 0.540 | 403,682,879 | -63,000 | 14.54% | 217,988,755 |
| 2023-11-24 | 2023-11-22 | 0.490 | 403,745,879 | -18,000 | 14.54% | 197,835,481 |
| 2023-11-23 | 2023-11-21 | 0.485 | 403,763,879 | +3,000 | 14.54% | 195,825,481 |
| 2023-11-22 | 2023-11-20 | 0.475 | 403,760,879 | -63,000 | 14.54% | 191,786,418 |
| 2023-11-21 | 2023-11-17 | 0.470 | 403,823,879 | -219,000 | 14.54% | 189,797,223 |
| 2023-11-20 | 2023-11-16 | 0.480 | 404,042,879 | -372,000 | 14.55% | 193,940,582 |
| 2023-11-17 | 2023-11-15 | 0.475 | 404,414,879 | -327,000 | 14.56% | 192,097,068 |
| 2023-11-16 | 2023-11-14 | 0.485 | 404,741,879 | -771,000 | 14.58% | 196,299,811 |
| 2023-11-15 | 2023-11-13 | 0.510 | 405,512,879 | -150,000 | 14.60% | 206,811,568 |
| 2023-11-09 | 2023-11-07 | 0.510 | 405,662,879 | -6,000 | 14.61% | 206,888,068 |
| 2023-11-06 | 2023-11-02 | 0.510 | 405,668,879 | +15,000 | 14.61% | 206,891,128 |
| 2023-11-02 | 2023-10-31 | 0.510 | 405,653,879 | -39,000 | 14.61% | 206,883,478 |
| 2023-11-01 | 2023-10-30 | 0.520 | 405,692,879 | +15,000 | 14.61% | 210,960,297 |
| 2023-10-31 | 2023-10-27 | 0.530 | 405,677,879 | -6,000 | 14.61% | 215,009,276 |
| 2023-10-30 | 2023-10-26 | 0.520 | 405,683,879 | -18,000 | 14.61% | 210,955,617 |
| 2023-10-27 | 2023-10-25 | 0.530 | 405,701,879 | -6,000 | 14.61% | 215,021,996 |
| 2023-10-24 | 2023-10-19 | 0.550 | 405,707,879 | -237,000 | 14.61% | 223,139,333 |
| 2023-10-18 | 2023-10-16 | 0.550 | 405,944,879 | -225,000 | 14.62% | 223,269,683 |
| 2023-10-17 | 2023-10-13 | 0.550 | 406,169,879 | -9,000 | 14.63% | 223,393,433 |
| 2023-10-12 | 2023-10-10 | 0.560 | 406,178,879 | -162 | 14.63% | 227,460,172 |
| 2023-10-11 | 2023-10-09 | 0.540 | 406,179,041 | -174,000 | 14.63% | 219,336,682 |
| 2023-10-10 | 2023-10-06 | 0.520 | 406,353,041 | -48,000 | 14.63% | 211,303,581 |
| 2023-10-06 | 2023-10-04 | 0.570 | 406,401,041 | +327,400 | 14.64% | 231,648,593 |
| 2023-10-05 | 2023-10-03 | 0.560 | 406,073,641 | +657,000 | 14.62% | 227,401,239 |
| 2023-10-04 | 2023-09-29 | 0.580 | 405,416,641 | +525,000 | 14.60% | 235,141,652 |
| 2023-10-03 | 2023-09-28 | 0.570 | 404,891,641 | +645,000 | 14.58% | 230,788,235 |
| 2023-09-29 | 2023-09-27 | 0.560 | 404,246,641 | +636,000 | 14.56% | 226,378,119 |
| 2023-09-28 | 2023-09-26 | 0.570 | 403,610,641 | +552,000 | 14.53% | 230,058,065 |
| 2023-09-26 | 2023-09-22 | 0.560 | 403,058,641 | +293,000 | 14.52% | 225,712,839 |
| 2023-09-25 | 2023-09-21 | 0.570 | 402,765,641 | -461,838 | 14.50% | 229,576,415 |
| 2023-09-20 | 2023-09-18 | 0.550 | 403,227,479 | -723,000 | 14.52% | 221,775,113 |
| 2023-09-19 | 2023-09-15 | 0.550 | 403,950,479 | -659,000 | 14.55% | 222,172,763 |
| 2023-09-18 | 2023-09-14 | 0.550 | 404,609,479 | -102,000 | 14.57% | 222,535,213 |
| 2023-09-15 | 2023-09-13 | 0.570 | 404,711,479 | -11,000 | 14.57% | 230,685,543 |
| 2023-09-14 | 2023-09-12 | 0.580 | 404,722,479 | -321,000 | 14.57% | 234,739,038 |
| 2023-09-13 | 2023-09-11 | 0.560 | 405,043,479 | -222,000 | 14.59% | 226,824,348 |
| 2023-09-11 | 2023-09-06 | 0.610 | 405,265,479 | -27,000 | 14.59% | 247,211,942 |
| 2023-09-07 | 2023-09-05 | 0.620 | 405,292,479 | +441,000 | 14.60% | 251,281,337 |
| 2023-09-06 | 2023-09-04 | 0.640 | 404,851,479 | +459,000 | 14.58% | 259,104,947 |
| 2023-09-05 | 2023-08-31 | 0.580 | 404,392,479 | -54,000 | 14.56% | 234,547,638 |
| 2023-09-04 | 2023-08-30 | 0.560 | 404,446,479 | -1,084,000 | 14.57% | 226,490,028 |
| 2023-08-31 | 2023-08-29 | 0.560 | 405,530,479 | -312,000 | 14.60% | 227,097,068 |
| 2023-08-30 | 2023-08-28 | 0.550 | 405,842,479 | +1,668,000 | 14.62% | 223,213,363 |
| 2023-08-29 | 2023-08-25 | 0.550 | 404,174,479 | +3,000 | 14.56% | 222,295,963 |
| 2023-08-28 | 2023-08-24 | 0.550 | 404,171,479 | -93,000 | 14.56% | 222,294,313 |
| 2023-08-25 | 2023-08-23 | 0.550 | 404,264,479 | +90,000 | 14.56% | 222,345,463 |
| 2023-08-24 | 2023-08-22 | 0.540 | 404,174,479 | +3,598,113 | 14.56% | 218,254,219 |
| 2023-08-23 | 2023-08-21 | 0.540 | 400,576,366 | -273,000 | 14.43% | 216,311,238 |
| 2023-08-22 | 2023-08-18 | 0.520 | 400,849,366 | +2,697,913 | 14.44% | 208,441,670 |
| 2023-08-21 | 2023-08-17 | 0.510 | 398,151,453 | +18,000 | 14.34% | 203,057,241 |
| 2023-08-18 | 2023-08-16 | 0.510 | 398,133,453 | +2,373,924 | 14.34% | 203,048,061 |
| 2023-08-17 | 2023-08-15 | 0.520 | 395,759,529 | -21,000 | 14.25% | 205,794,955 |
| 2023-08-16 | 2023-08-14 | 0.540 | 395,780,529 | +264,000 | 14.25% | 213,721,486 |
| 2023-08-15 | 2023-08-11 | 0.530 | 395,516,529 | +1,674,000 | 14.24% | 209,623,760 |
| 2023-08-14 | 2023-08-10 | 0.540 | 393,842,529 | +3,000 | 14.18% | 212,674,966 |
| 2023-08-11 | 2023-08-09 | 0.550 | 393,839,529 | +24,000 | 14.18% | 216,611,741 |
| 2023-08-10 | 2023-08-08 | 0.590 | 393,815,529 | -69,000 | 14.18% | 232,351,162 |
| 2023-08-09 | 2023-08-07 | 0.580 | 393,884,529 | -108,000 | 14.18% | 228,453,027 |
| 2023-08-08 | 2023-08-04 | 0.580 | 393,992,529 | +21,000 | 14.19% | 228,515,667 |
| 2023-08-04 | 2023-08-02 | 0.580 | 393,971,529 | +222,000 | 14.19% | 228,503,487 |
| 2023-08-03 | 2023-08-01 | 0.600 | 393,749,529 | +96,000 | 14.18% | 236,249,717 |
| 2023-08-02 | 2023-07-31 | 0.610 | 393,653,529 | +108,000 | 14.18% | 240,128,653 |
| 2023-08-01 | 2023-07-28 | 0.590 | 393,545,529 | -18,000 | 14.17% | 232,191,862 |
| 2023-07-31 | 2023-07-27 | 0.600 | 393,563,529 | +3,000 | 14.17% | 236,138,117 |
| 2023-07-28 | 2023-07-26 | 0.600 | 393,560,529 | +156,000 | 14.17% | 236,136,317 |
| 2023-07-27 | 2023-07-25 | 0.620 | 393,404,529 | +72,000 | 14.17% | 243,910,808 |
| 2023-07-26 | 2023-07-24 | 0.610 | 393,332,529 | +51,000 | 14.16% | 239,932,843 |
| 2023-07-21 | 2023-07-19 | 0.640 | 393,281,529 | +1,264,000 | 14.16% | 251,700,179 |
| 2023-07-20 | 2023-07-18 | 0.650 | 392,017,529 | +93,000 | 14.12% | 254,811,394 |
| 2023-07-19 | 2023-07-14 | 0.670 | 391,924,529 | +6,000 | 14.11% | 262,589,434 |
| 2023-07-18 | 2023-07-13 | 0.680 | 391,918,529 | -104,011 | 14.11% | 266,504,600 |
| 2023-07-14 | 2023-07-12 | 0.670 | 392,022,540 | -793,712 | 14.12% | 262,655,102 |
| 2023-07-12 | 2023-07-10 | 0.670 | 392,816,252 | +71,356 | 14.15% | 263,186,889 |
| 2023-07-11 | 2023-07-07 | 0.660 | 392,744,896 | -12,000 | 14.14% | 259,211,631 |
| 2023-07-10 | 2023-07-06 | 0.700 | 392,756,896 | -42,000 | 14.14% | 274,929,827 |
| 2023-07-07 | 2023-07-05 | 0.710 | 392,798,896 | -39,000 | 14.15% | 278,887,216 |
| 2023-07-05 | 2023-07-03 | 0.700 | 392,837,896 | -45,000 | 14.15% | 274,986,527 |
| 2023-07-04 | 2023-06-30 | 0.710 | 392,882,896 | -51,000 | 14.15% | 278,946,856 |
| 2023-06-29 | 2023-06-27 | 0.650 | 392,933,896 | -96,000 | 14.15% | 255,407,032 |
| 2023-06-28 | 2023-06-26 | 0.680 | 393,029,896 | +21,000 | 14.15% | 267,260,329 |
| 2023-06-27 | 2023-06-23 | 0.680 | 393,008,896 | +3,000 | 14.15% | 267,246,049 |
| 2023-06-23 | 2023-06-20 | 0.710 | 393,005,896 | -240,000 | 14.15% | 279,034,186 |
| 2023-06-20 | 2023-06-16 | 0.740 | 393,245,896 | -3,000 | 14.16% | 291,001,963 |
| 2023-06-19 | 2023-06-15 | 0.750 | 393,248,896 | -201,000 | 14.16% | 294,936,672 |
| 2023-06-16 | 2023-06-14 | 0.720 | 393,449,896 | -1,185,405 | 14.17% | 283,283,925 |
| 2023-06-13 | 2023-06-09 | 0.770 | 394,635,301 | +483,000 | 14.21% | 303,869,182 |
| 2023-06-09 | 2023-06-07 | 0.770 | 394,152,301 | +120,000 | 14.19% | 303,497,272 |
| 2023-06-08 | 2023-06-06 | 0.740 | 394,032,301 | +39,000 | 14.19% | 291,583,903 |
| 2023-06-07 | 2023-06-05 | 0.740 | 393,993,301 | +1,248,000 | 14.19% | 291,555,043 |
| 2023-06-06 | 2023-06-02 | 0.740 | 392,745,301 | +30,000 | 14.14% | 290,631,523 |
| 2023-06-05 | 2023-06-01 | 0.750 | 392,715,301 | +615,000 | 14.14% | 294,536,476 |
| 2023-06-02 | 2023-05-31 | 0.730 | 392,100,301 | +774,000 | 14.12% | 286,233,220 |
| 2023-06-01 | 2023-05-30 | 0.730 | 391,326,301 | +260,909 | 14.09% | 285,668,200 |
| 2023-05-31 | 2023-05-29 | 0.740 | 391,065,392 | +291,000 | 14.08% | 289,388,390 |
| 2023-05-30 | 2023-05-25 | 0.730 | 390,774,392 | +1,355,402 | 14.07% | 285,265,306 |
| 2023-05-25 | 2023-05-23 | 0.740 | 389,418,990 | -30,000 | 14.02% | 288,170,053 |
| 2023-05-24 | 2023-05-22 | 0.740 | 389,448,990 | +12,000 | 14.02% | 288,192,253 |
| 2023-05-23 | 2023-05-19 | 0.750 | 389,436,990 | +606,000 | 14.02% | 292,077,742 |
| 2023-05-22 | 2023-05-18 | 0.730 | 388,830,990 | +105,000 | 14.00% | 283,846,623 |
| 2023-05-19 | 2023-05-17 | 0.750 | 388,725,990 | +1,866,000 | 14.00% | 291,544,492 |
| 2023-05-18 | 2023-05-16 | 0.760 | 386,859,990 | +3,000 | 13.93% | 294,013,592 |
| 2023-05-17 | 2023-05-15 | 0.760 | 386,856,990 | +26,000 | 13.93% | 294,011,312 |
| 2023-05-12 | 2023-05-10 | 0.750 | 386,830,990 | +141,000 | 13.93% | 290,123,242 |
| 2023-05-11 | 2023-05-09 | 0.750 | 386,689,990 | +141,000 | 13.93% | 290,017,492 |
| 2023-05-10 | 2023-05-08 | 0.740 | 386,548,990 | +1,128,000 | 13.92% | 286,046,253 |
| 2023-05-09 | 2023-05-05 | 0.740 | 385,420,990 | +114,000 | 13.88% | 285,211,533 |
| 2023-05-08 | 2023-05-04 | 0.760 | 385,306,990 | +861,000 | 13.88% | 292,833,312 |
| 2023-05-05 | 2023-05-03 | 0.760 | 384,445,990 | +225,000 | 13.84% | 292,178,952 |
| 2023-05-04 | 2023-05-02 | 0.760 | 384,220,990 | +81,000 | 13.84% | 292,007,952 |
| 2023-05-03 | 2023-04-28 | 0.740 | 384,139,990 | -45,000 | 13.83% | 284,263,593 |
| 2023-05-02 | 2023-04-27 | 0.730 | 384,184,990 | +531,000 | 13.84% | 280,455,043 |
| 2023-04-28 | 2023-04-26 | 0.700 | 383,653,990 | -198,000 | 13.82% | 268,557,793 |
| 2023-04-27 | 2023-04-25 | 0.730 | 383,851,990 | +128,376 | 13.82% | 280,211,953 |
| 2023-04-26 | 2023-04-24 | 0.730 | 383,723,614 | +264,000 | 13.82% | 280,118,238 |
| 2023-04-25 | 2023-04-21 | 0.730 | 383,459,614 | +2,106,000 | 13.81% | 279,925,518 |
| 2023-04-24 | 2023-04-20 | 0.720 | 381,353,614 | -240,000 | 13.73% | 274,574,602 |
| 2023-04-21 | 2023-04-19 | 0.690 | 381,593,614 | -819,463 | 13.74% | 263,299,594 |
| 2023-04-20 | 2023-04-18 | 0.710 | 382,413,077 | -256,991 | 13.77% | 271,513,285 |
| 2023-04-19 | 2023-04-17 | 0.730 | 382,670,068 | +12,000 | 13.78% | 279,349,150 |
| 2023-04-18 | 2023-04-14 | 0.730 | 382,658,068 | +1,494,000 | 13.78% | 279,340,390 |
| 2023-04-17 | 2023-04-13 | 0.740 | 381,164,068 | +411,000 | 13.73% | 282,061,410 |
| 2023-04-14 | 2023-04-12 | 0.760 | 380,753,068 | +264,000 | 13.71% | 289,372,332 |
| 2023-04-13 | 2023-04-11 | 0.750 | 380,489,068 | +390,000 | 13.70% | 285,366,801 |
| 2023-04-12 | 2023-04-06 | 0.760 | 380,099,068 | +62,000 | 13.69% | 288,875,292 |
| 2023-04-11 | 2023-04-04 | 0.780 | 380,037,068 | +2,162,000 | 13.69% | 296,428,913 |
| 2023-04-06 | 2023-04-03 | 0.790 | 377,875,068 | -2,927,000 | 13.61% | 298,521,304 |
| 2023-04-04 | 2023-03-31 | 0.790 | 380,802,068 | +27,000 | 13.71% | 300,833,634 |
| 2023-04-03 | 2023-03-30 | 0.780 | 380,775,068 | +369,000 | 13.71% | 297,004,553 |
| 2023-03-31 | 2023-03-29 | 0.790 | 380,406,068 | +126,000 | 13.70% | 300,520,794 |
| 2023-03-30 | 2023-03-28 | 0.780 | 380,280,068 | +1,368,000 | 13.69% | 296,618,453 |
| 2023-03-29 | 2023-03-27 | 0.790 | 378,912,068 | +489,000 | 13.65% | 299,340,534 |
| 2023-03-28 | 2023-03-24 | 0.790 | 378,423,068 | +582,000 | 13.63% | 298,954,224 |
| 2023-03-27 | 2023-03-23 | 0.790 | 377,841,068 | +651,000 | 13.61% | 298,494,444 |
| 2023-03-24 | 2023-03-22 | 0.780 | 377,190,068 | -860,000 | 13.58% | 294,208,253 |
| 2023-03-23 | 2023-03-21 | 0.780 | 378,050,068 | +303,000 | 13.61% | 294,879,053 |
| 2023-03-22 | 2023-03-20 | 0.770 | 377,747,068 | +3,935,678 | 13.60% | 290,865,242 |
| 2023-03-21 | 2023-03-17 | 0.780 | 373,811,390 | -5,245,101 | 13.46% | 291,572,884 |
| 2023-03-20 | 2023-03-16 | 0.770 | 379,056,491 | +4,683,000 | 13.65% | 291,873,498 |
| 2023-03-17 | 2023-03-15 | 0.790 | 374,373,491 | +3,305,850 | 13.48% | 295,755,058 |
| 2023-03-16 | 2023-03-14 | 0.810 | 371,067,641 | +2,348,000 | 13.36% | 300,564,789 |
| 2023-03-15 | 2023-03-13 | 0.810 | 368,719,641 | +480,000 | 13.28% | 298,662,909 |
| 2023-03-14 | 2023-03-10 | 0.800 | 368,239,641 | +1,726,000 | 13.26% | 294,591,713 |
| 2023-03-13 | 2023-03-09 | 0.820 | 366,513,641 | -216,000 | 13.20% | 300,541,186 |
| 2023-03-10 | 2023-03-08 | 0.830 | 366,729,641 | +1,286,083 | 13.21% | 304,385,602 |
| 2023-03-09 | 2023-03-07 | 0.820 | 365,443,558 | +3,000 | 13.16% | 299,663,718 |
| 2023-03-08 | 2023-03-06 | 0.820 | 365,440,558 | -887,583 | 13.16% | 299,661,258 |
| 2023-03-07 | 2023-03-03 | 0.810 | 366,328,141 | +229,136 | 13.19% | 296,725,794 |
| 2023-03-06 | 2023-03-02 | 0.810 | 366,099,005 | +528,000 | 13.18% | 296,540,194 |
| 2023-03-03 | 2023-03-01 | 0.800 | 365,571,005 | +546,000 | 13.17% | 292,456,804 |
| 2023-03-02 | 2023-02-28 | 0.800 | 365,025,005 | +2,141,000 | 13.15% | 292,020,004 |
| 2023-03-01 | 2023-02-27 | 0.810 | 362,884,005 | +1,663,937 | 13.07% | 293,936,044 |
| 2023-02-28 | 2023-02-24 | 0.810 | 361,220,068 | +2,282,063 | 13.01% | 292,588,255 |
| 2023-02-27 | 2023-02-23 | 0.800 | 358,938,005 | -933,300 | 12.93% | 287,150,404 |
| 2023-02-24 | 2023-02-22 | 0.800 | 359,871,305 | -395,731 | 12.96% | 287,897,044 |
| 2023-02-23 | 2023-02-21 | 0.820 | 360,267,036 | -1,187,500 | 12.97% | 295,418,970 |
| 2023-02-22 | 2023-02-20 | 0.840 | 361,454,536 | -45,000 | 13.02% | 303,621,810 |
| 2023-02-21 | 2023-02-17 | 0.840 | 361,499,536 | +299,000 | 13.02% | 303,659,610 |
| 2023-02-20 | 2023-02-16 | 0.850 | 361,200,536 | +1,320,518 | 13.01% | 307,020,456 |
| 2023-02-17 | 2023-02-15 | 0.880 | 359,880,018 | -48,000 | 12.96% | 316,694,416 |
| 2023-02-16 | 2023-02-14 | 0.880 | 359,928,018 | +21,000 | 12.96% | 316,736,656 |
| 2023-02-15 | 2023-02-13 | 0.900 | 359,907,018 | -1,048,000 | 12.96% | 323,916,316 |
| 2023-02-14 | 2023-02-10 | 0.910 | 360,955,018 | +48,000 | 13.00% | 328,469,066 |
| 2023-02-13 | 2023-02-09 | 0.900 | 360,907,018 | -924,000 | 13.00% | 324,816,316 |
| 2023-02-10 | 2023-02-08 | 0.870 | 361,831,018 | +191,700 | 13.03% | 314,792,986 |
| 2023-02-09 | 2023-02-07 | 0.890 | 361,639,318 | -478,000 | 13.02% | 321,858,993 |
| 2023-02-08 | 2023-02-06 | 0.870 | 362,117,318 | -63,000 | 13.04% | 315,042,067 |
| 2023-02-07 | 2023-02-03 | 0.890 | 362,180,318 | -473,000 | 13.04% | 322,340,483 |
| 2023-02-06 | 2023-02-02 | 0.910 | 362,653,318 | -51,000 | 13.06% | 330,014,519 |
| 2023-02-03 | 2023-02-01 | 0.890 | 362,704,318 | +991,000 | 13.06% | 322,806,843 |
| 2023-02-02 | 2023-01-31 | 0.880 | 361,713,318 | +149,000 | 13.03% | 318,307,720 |
| 2023-02-01 | 2023-01-30 | 0.900 | 361,564,318 | +86,917 | 13.02% | 325,407,886 |
| 2023-01-31 | 2023-01-27 | 0.900 | 361,477,401 | -269,000 | 13.02% | 325,329,661 |
| 2023-01-30 | 2023-01-26 | 0.890 | 361,746,401 | -639,000 | 13.03% | 321,954,297 |
| 2023-01-27 | 2023-01-20 | 0.890 | 362,385,401 | +1,262,000 | 13.05% | 322,523,007 |
| 2023-01-26 | 2023-01-19 | 0.890 | 361,123,401 | -3,035,000 | 13.00% | 321,399,827 |
| 2023-01-20 | 2023-01-18 | 0.900 | 364,158,401 | +386,000 | 13.11% | 327,742,561 |
| 2023-01-19 | 2023-01-17 | 0.920 | 363,772,401 | -1,191,727 | 13.10% | 334,670,609 |
| 2023-01-18 | 2023-01-16 | 0.930 | 364,964,128 | +12,000 | 13.14% | 339,416,639 |
| 2023-01-17 | 2023-01-13 | 0.960 | 364,952,128 | +24,000 | 13.14% | 350,354,043 |
| 2023-01-16 | 2023-01-12 | 0.940 | 364,928,128 | +620,300 | 13.14% | 343,032,440 |
| 2023-01-13 | 2023-01-11 | 0.840 | 364,307,828 | +186,000 | 13.12% | 306,018,576 |
| 2023-01-12 | 2023-01-10 | 0.870 | 364,121,828 | -30,000 | 13.11% | 316,785,990 |
| 2023-01-11 | 2023-01-09 | 0.870 | 364,151,828 | -22,000 | 13.11% | 316,812,090 |
| 2023-01-10 | 2023-01-06 | 0.860 | 364,173,828 | +948,605 | 13.11% | 313,189,492 |
| 2023-01-09 | 2023-01-05 | 0.870 | 363,225,223 | -21,000 | 13.08% | 316,005,944 |
| 2023-01-06 | 2023-01-04 | 0.860 | 363,246,223 | +3,000 | 13.08% | 312,391,752 |
| 2023-01-05 | 2023-01-03 | 0.850 | 363,243,223 | +9,000 | 13.08% | 308,756,740 |
| 2023-01-04 | 2022-12-30 | 0.850 | 363,234,223 | +619,000 | 13.08% | 308,749,090 |
| 2023-01-03 | 2022-12-29 | 0.840 | 362,615,223 | -1,221,000 | 13.06% | 304,596,787 |
| 2022-12-30 | 2022-12-28 | 0.830 | 363,836,223 | +3,000 | 13.10% | 301,984,065 |
| 2022-12-29 | 2022-12-23 | 0.830 | 363,833,223 | +73,000 | 13.10% | 301,981,575 |
| 2022-12-28 | 2022-12-22 | 0.830 | 363,760,223 | -1,036,273 | 13.10% | 301,920,985 |
| 2022-12-23 | 2022-12-21 | 0.830 | 364,796,496 | +566,397 | 13.14% | 302,781,092 |
| 2022-12-22 | 2022-12-20 | 0.830 | 364,230,099 | -78,000 | 13.12% | 302,310,982 |
| 2022-12-21 | 2022-12-19 | 0.850 | 364,308,099 | +342,000 | 13.12% | 309,661,884 |
| 2022-12-20 | 2022-12-16 | 0.840 | 363,966,099 | -435,000 | 13.11% | 305,731,523 |
| 2022-12-19 | 2022-12-15 | 0.840 | 364,401,099 | -21,000 | 13.12% | 306,096,923 |
| 2022-12-16 | 2022-12-14 | 0.840 | 364,422,099 | -15,000 | 13.12% | 306,114,563 |
| 2022-12-15 | 2022-12-13 | 0.830 | 364,437,099 | +30,000 | 13.12% | 302,482,792 |
| 2022-12-14 | 2022-12-12 | 0.850 | 364,407,099 | +15,000 | 13.12% | 309,746,034 |
| 2022-12-13 | 2022-12-09 | 0.850 | 364,392,099 | -99,000 | 13.12% | 309,733,284 |
| 2022-12-12 | 2022-12-08 | 0.840 | 364,491,099 | +30,000 | 13.13% | 306,172,523 |
| 2022-12-08 | 2022-12-06 | 0.810 | 364,461,099 | -12,000 | 13.13% | 295,213,490 |
| 2022-12-07 | 2022-12-05 | 0.810 | 364,473,099 | +66,000 | 13.13% | 295,223,210 |
| 2022-12-06 | 2022-12-02 | 0.810 | 364,407,099 | +12,000 | 13.12% | 295,169,750 |
| 2022-12-05 | 2022-12-01 | 0.800 | 364,395,099 | +12,000 | 13.12% | 291,516,079 |
| 2022-12-02 | 2022-11-30 | 0.790 | 364,383,099 | -6,000 | 13.12% | 287,862,648 |
| 2022-12-01 | 2022-11-29 | 0.800 | 364,389,099 | +69,000 | 13.12% | 291,511,279 |
| 2022-11-30 | 2022-11-28 | 0.790 | 364,320,099 | -66,000 | 13.12% | 287,812,878 |
| 2022-11-29 | 2022-11-25 | 0.810 | 364,386,099 | -57,480 | 13.12% | 295,152,740 |
| 2022-11-28 | 2022-11-24 | 0.810 | 364,443,579 | +63,000 | 13.12% | 295,199,299 |
| 2022-11-24 | 2022-11-22 | 0.810 | 364,380,579 | +117,000 | 13.12% | 295,148,269 |
| 2022-11-22 | 2022-11-18 | 0.830 | 364,263,579 | +27,000 | 13.12% | 302,338,771 |
| 2022-11-21 | 2022-11-17 | 0.820 | 364,236,579 | +24,000 | 13.12% | 298,673,995 |
| 2022-11-18 | 2022-11-16 | 0.830 | 364,212,579 | -21,000 | 13.12% | 302,296,441 |
| 2022-11-17 | 2022-11-15 | 0.820 | 364,233,579 | -30,000 | 13.12% | 298,671,535 |
| 2022-11-16 | 2022-11-14 | 0.790 | 364,263,579 | +378,000 | 13.12% | 287,768,227 |
| 2022-11-15 | 2022-11-11 | 0.800 | 363,885,579 | +78,000 | 13.10% | 291,108,463 |
| 2022-11-11 | 2022-11-09 | 0.790 | 363,807,579 | -30,000 | 13.10% | 287,407,987 |
| 2022-11-10 | 2022-11-08 | 0.790 | 363,837,579 | +279,000 | 13.10% | 287,431,687 |
| 2022-11-09 | 2022-11-07 | 0.810 | 363,558,579 | -21,000 | 13.09% | 294,482,449 |
| 2022-11-08 | 2022-11-04 | 0.800 | 363,579,579 | +57,000 | 13.09% | 290,863,663 |
| 2022-11-04 | 2022-11-02 | 0.810 | 363,522,579 | +3,476,000 | 13.09% | 294,453,289 |
| 2022-11-03 | 2022-11-01 | 0.790 | 360,046,579 | -1,294,970 | 12.97% | 284,436,797 |
| 2022-11-02 | 2022-10-31 | 0.780 | 361,341,549 | -6,010 | 13.01% | 281,846,408 |
| 2022-11-01 | 2022-10-28 | 0.780 | 361,347,559 | +12,000 | 13.01% | 281,851,096 |
| 2022-10-31 | 2022-10-27 | 0.780 | 361,335,559 | +177,000 | 13.01% | 281,841,736 |
| 2022-10-28 | 2022-10-26 | 0.780 | 361,158,559 | +117,000 | 13.01% | 281,703,676 |
| 2022-10-27 | 2022-10-25 | 0.780 | 361,041,559 | -47,307 | 13.00% | 281,612,416 |
| 2022-10-26 | 2022-10-24 | 0.830 | 361,088,866 | +567,000 | 13.00% | 299,703,759 |
| 2022-10-25 | 2022-10-21 | 0.850 | 360,521,866 | +6,000 | 12.98% | 306,443,586 |
| 2022-10-24 | 2022-10-20 | 0.850 | 360,515,866 | +279,000 | 12.98% | 306,438,486 |
| 2022-10-21 | 2022-10-19 | 0.860 | 360,236,866 | +69,018 | 12.97% | 309,803,705 |
| 2022-10-20 | 2022-10-18 | 0.850 | 360,167,848 | +249,000 | 12.97% | 306,142,671 |
| 2022-10-19 | 2022-10-17 | 0.850 | 359,918,848 | +12,000 | 12.96% | 305,931,021 |
| 2022-10-18 | 2022-10-14 | 0.860 | 359,906,848 | -18,000 | 12.96% | 309,519,889 |
| 2022-10-17 | 2022-10-13 | 0.860 | 359,924,848 | +45,700 | 12.96% | 309,535,369 |
| 2022-10-14 | 2022-10-12 | 0.860 | 359,879,148 | +468,018 | 12.96% | 309,496,067 |
| 2022-10-13 | 2022-10-11 | 0.870 | 359,411,130 | -184,990 | 12.94% | 312,687,683 |
| 2022-10-12 | 2022-10-10 | 0.870 | 359,596,120 | +51,000 | 12.95% | 312,848,624 |
| 2022-10-11 | 2022-10-07 | 0.870 | 359,545,120 | +18,000 | 12.95% | 312,804,254 |
| 2022-10-10 | 2022-10-06 | 0.880 | 359,527,120 | -117,290 | 12.95% | 316,383,866 |
| 2022-10-07 | 2022-10-05 | 0.880 | 359,644,410 | +51,000 | 12.95% | 316,487,081 |
| 2022-10-06 | 2022-10-03 | 0.870 | 359,593,410 | -3,311,000 | 12.95% | 312,846,267 |
| 2022-10-05 | 2022-09-30 | 0.870 | 362,904,410 | +1,140,000 | 13.07% | 315,726,837 |
| 2022-10-03 | 2022-09-29 | 0.860 | 361,764,410 | -82,102 | 13.03% | 311,117,393 |
| 2022-09-30 | 2022-09-28 | 0.850 | 361,846,512 | -33,000 | 13.03% | 307,569,535 |
| 2022-09-29 | 2022-09-27 | 0.840 | 361,879,512 | +390,000 | 13.03% | 303,978,790 |
| 2022-09-28 | 2022-09-26 | 0.840 | 361,489,512 | -15,000 | 13.02% | 303,651,190 |
| 2022-09-27 | 2022-09-23 | 0.850 | 361,504,512 | +666,000 | 13.02% | 307,278,835 |
| 2022-09-26 | 2022-09-22 | 0.850 | 360,838,512 | +60,000 | 12.99% | 306,712,735 |
| 2022-09-23 | 2022-09-21 | 0.850 | 360,778,512 | -60,827 | 12.99% | 306,661,735 |
| 2022-09-22 | 2022-09-20 | 0.840 | 360,839,339 | -55,000 | 12.99% | 303,105,045 |
| 2022-09-21 | 2022-09-19 | 0.850 | 360,894,339 | -105,000 | 13.00% | 306,760,188 |
| 2022-09-20 | 2022-09-16 | 0.860 | 360,999,339 | -186,000 | 13.00% | 310,459,432 |
| 2022-09-16 | 2022-09-14 | 0.860 | 361,185,339 | +39,000 | 13.01% | 310,619,392 |
| 2022-09-15 | 2022-09-13 | 0.860 | 361,146,339 | -11,000 | 13.01% | 310,585,852 |
| 2022-09-14 | 2022-09-09 | 0.890 | 361,157,339 | +15,000 | 13.01% | 321,430,032 |
| 2022-09-13 | 2022-09-08 | 0.880 | 361,142,339 | +69,018 | 13.01% | 317,805,258 |
| 2022-09-09 | 2022-09-07 | 0.890 | 361,073,321 | +45,000 | 13.00% | 321,355,256 |
| 2022-09-08 | 2022-09-06 | 0.870 | 361,028,321 | +54,000 | 13.00% | 314,094,639 |
| 2022-09-07 | 2022-09-05 | 0.870 | 360,974,321 | +6,000 | 13.00% | 314,047,659 |
| 2022-09-06 | 2022-09-02 | 0.880 | 360,968,321 | -27,000 | 13.00% | 317,652,122 |
| 2022-09-05 | 2022-09-01 | 0.880 | 360,995,321 | +345,000 | 13.00% | 317,675,882 |
| 2022-09-02 | 2022-08-31 | 0.870 | 360,650,321 | -24,000 | 12.99% | 313,765,779 |
| 2022-09-01 | 2022-08-30 | 0.870 | 360,674,321 | +60,000 | 12.99% | 313,786,659 |
| 2022-08-30 | 2022-08-26 | 0.900 | 360,614,321 | -779,000 | 12.99% | 324,552,889 |
| 2022-08-29 | 2022-08-25 | 0.900 | 361,393,321 | -17,982 | 13.01% | 325,253,989 |
| 2022-08-26 | 2022-08-24 | 0.890 | 361,411,303 | -9,000 | 13.02% | 321,656,060 |
| 2022-08-25 | 2022-08-23 | 0.910 | 361,420,303 | +57,000 | 13.02% | 328,892,476 |
| 2022-08-24 | 2022-08-22 | 0.910 | 361,363,303 | -51,000 | 13.01% | 328,840,606 |
| 2022-08-23 | 2022-08-19 | 0.890 | 361,414,303 | -114,000 | 13.02% | 321,658,730 |
| 2022-08-22 | 2022-08-18 | 0.890 | 361,528,303 | -282,320 | 13.02% | 321,760,190 |
| 2022-08-19 | 2022-08-17 | 0.920 | 361,810,623 | -18,000 | 13.03% | 332,865,773 |
| 2022-08-18 | 2022-08-16 | 0.910 | 361,828,623 | -51,000 | 13.03% | 329,264,047 |
| 2022-08-17 | 2022-08-15 | 0.910 | 361,879,623 | -81,000 | 13.03% | 329,310,457 |
| 2022-08-16 | 2022-08-12 | 0.910 | 361,960,623 | -18,000 | 13.04% | 329,384,167 |
| 2022-08-12 | 2022-08-10 | 0.920 | 361,978,623 | -96,010 | 13.04% | 333,020,333 |
| 2022-08-10 | 2022-08-08 | 0.910 | 362,074,633 | -582,000 | 13.04% | 329,487,916 |
| 2022-08-09 | 2022-08-05 | 0.920 | 362,656,633 | -1,584,000 | 13.06% | 333,644,102 |
| 2022-08-08 | 2022-08-04 | 0.960 | 364,240,633 | +120,000 | 13.12% | 349,671,008 |
| 2022-08-05 | 2022-08-03 | 0.920 | 364,120,633 | -50,983 | 13.11% | 334,990,982 |
| 2022-08-04 | 2022-08-02 | 0.930 | 364,171,616 | -9,000 | 13.11% | 338,679,603 |
| 2022-08-03 | 2022-08-01 | 0.920 | 364,180,616 | -36,000 | 13.11% | 335,046,167 |
| 2022-08-02 | 2022-07-29 | 0.930 | 364,216,616 | +66,000 | 13.12% | 338,721,453 |
| 2022-08-01 | 2022-07-28 | 0.950 | 364,150,616 | +39,000 | 13.11% | 345,943,085 |
| 2022-07-29 | 2022-07-27 | 0.940 | 364,111,616 | +231,000 | 13.11% | 342,264,919 |
| 2022-07-28 | 2022-07-26 | 0.940 | 363,880,616 | -687,000 | 13.10% | 342,047,779 |
| 2022-07-26 | 2022-07-22 | 0.940 | 364,567,616 | -36,000 | 13.13% | 342,693,559 |
| 2022-07-25 | 2022-07-21 | 0.970 | 364,603,616 | +9,000 | 13.13% | 353,665,508 |
| 2022-07-22 | 2022-07-20 | 0.960 | 364,594,616 | +165,000 | 13.13% | 350,010,831 |
| 2022-07-21 | 2022-07-19 | 0.970 | 364,429,616 | -42,600 | 13.12% | 353,496,728 |
| 2022-07-20 | 2022-07-18 | 0.950 | 364,472,216 | +138,000 | 13.13% | 346,248,605 |
| 2022-07-19 | 2022-07-15 | 0.960 | 364,334,216 | +534,000 | 13.12% | 349,760,847 |
| 2022-07-18 | 2022-07-14 | 0.990 | 363,800,216 | +15,000 | 13.10% | 360,162,214 |
| 2022-07-15 | 2022-07-13 | 0.980 | 363,785,216 | -123,000 | 13.10% | 356,509,512 |
| 2022-07-14 | 2022-07-12 | 0.980 | 363,908,216 | -36,000 | 13.11% | 356,630,052 |
| 2022-07-13 | 2022-07-11 | 0.970 | 363,944,216 | -12,000 | 13.11% | 353,025,890 |
| 2022-07-12 | 2022-07-08 | 0.980 | 363,956,216 | -6,000 | 13.11% | 356,677,092 |
| 2022-07-11 | 2022-07-07 | 0.970 | 363,962,216 | +399,000 | 13.11% | 353,043,350 |
| 2022-07-08 | 2022-07-06 | 0.980 | 363,563,216 | +15,000 | 13.09% | 356,291,952 |
| 2022-07-07 | 2022-07-05 | 0.990 | 363,548,216 | +39,000 | 13.09% | 359,912,734 |
| 2022-07-06 | 2022-07-04 | 1.010 | 363,509,216 | -207,000 | 13.09% | 367,144,308 |
| 2022-07-05 | 2022-06-30 | 0.980 | 363,716,216 | -429,000 | 13.10% | 356,441,892 |
| 2022-07-04 | 2022-06-29 | 0.990 | 364,145,216 | -27,000 | 13.11% | 360,503,764 |
| 2022-06-30 | 2022-06-28 | 0.980 | 364,172,216 | -51,000 | 13.11% | 356,888,772 |
| 2022-06-29 | 2022-06-27 | 0.980 | 364,223,216 | +12,000 | 13.12% | 356,938,752 |
| 2022-06-28 | 2022-06-24 | 0.970 | 364,211,216 | +257,000 | 13.12% | 353,284,880 |
| 2022-06-27 | 2022-06-23 | 0.970 | 363,954,216 | -144,890 | 13.11% | 353,035,590 |
| 2022-06-24 | 2022-06-22 | 0.980 | 364,099,106 | +8,085,000 | 13.11% | 356,817,124 |
| 2022-06-23 | 2022-06-21 | 0.980 | 356,014,106 | +75,000 | 12.82% | 348,893,824 |
| 2022-06-22 | 2022-06-20 | 0.980 | 355,939,106 | +69,000 | 12.82% | 348,820,324 |
| 2022-06-21 | 2022-06-17 | 0.970 | 355,870,106 | -186,000 | 12.82% | 345,194,003 |
| 2022-06-20 | 2022-06-16 | 0.960 | 356,056,106 | +114,000 | 12.82% | 341,813,862 |
| 2022-06-17 | 2022-06-15 | 0.970 | 355,942,106 | +2,676,000 | 12.82% | 345,263,843 |
| 2022-06-16 | 2022-06-14 | 0.960 | 353,266,106 | +144,000 | 12.72% | 339,135,462 |
| 2022-06-15 | 2022-06-13 | 0.960 | 353,122,106 | +4,245,000 | 12.72% | 338,997,222 |
| 2022-06-14 | 2022-06-10 | 0.970 | 348,877,106 | +792,000 | 12.56% | 338,410,793 |
| 2022-06-13 | 2022-06-09 | 0.960 | 348,085,106 | +132,000 | 12.54% | 334,161,702 |
| 2022-06-10 | 2022-06-08 | 0.970 | 347,953,106 | +565,000 | 12.53% | 337,514,513 |
| 2022-06-09 | 2022-06-07 | 0.920 | 347,388,106 | +440,101 | 12.51% | 319,597,058 |
| 2022-06-08 | 2022-06-06 | 0.930 | 346,948,005 | -159,000 | 12.49% | 322,661,645 |
| 2022-06-07 | 2022-06-02 | 0.930 | 347,107,005 | +1,000 | 12.50% | 322,809,515 |
| 2022-06-06 | 2022-06-01 | 0.940 | 347,106,005 | +769,000 | 12.50% | 326,279,645 |
| 2022-06-02 | 2022-05-31 | 0.930 | 346,337,005 | -22,010,885 | 12.47% | 322,093,415 |
| 2022-06-01 | 2022-05-30 | 0.920 | 368,347,890 | -2,659,000 | 13.27% | 338,880,059 |
| 2022-05-31 | 2022-05-27 | 0.970 | 371,006,890 | +1,177,820 | 13.36% | 359,876,683 |
| 2022-05-30 | 2022-05-26 | 0.960 | 369,829,070 | +3,393,000 | 13.32% | 355,035,907 |
| 2022-05-27 | 2022-05-25 | 0.920 | 366,436,070 | +900,000 | 13.20% | 337,121,184 |
| 2022-05-26 | 2022-05-24 | 0.940 | 365,536,070 | +2,200,000 | 13.16% | 343,603,906 |
| 2022-05-25 | 2022-05-23 | 0.940 | 363,336,070 | +1,737,000 | 13.08% | 341,535,906 |
| 2022-05-24 | 2022-05-20 | 0.960 | 361,599,070 | +456,000 | 13.02% | 347,135,107 |
| 2022-05-23 | 2022-05-19 | 0.930 | 361,143,070 | -1,104,590 | 13.01% | 335,863,055 |
| 2022-05-20 | 2022-05-18 | 0.950 | 362,247,660 | +7,683,644 | 13.05% | 344,135,277 |
| 2022-05-19 | 2022-05-17 | 0.960 | 354,564,016 | +1,682,156 | 12.77% | 340,381,455 |
| 2022-05-18 | 2022-05-16 | 0.960 | 352,881,860 | +4,395,000 | 12.71% | 338,766,586 |
| 2022-05-17 | 2022-05-13 | 0.970 | 348,486,860 | +4,182,443 | 12.55% | 338,032,254 |
| 2022-05-16 | 2022-05-12 | 1.000 | 344,304,417 | +2,919,000 | 12.40% | 344,304,417 |
| 2022-05-13 | 2022-05-11 | 0.970 | 341,385,417 | -1,176,000 | 12.29% | 331,143,854 |
| 2022-05-12 | 2022-05-10 | 0.930 | 342,561,417 | +171,017 | 12.34% | 318,582,118 |
| 2022-05-11 | 2022-05-06 | 0.930 | 342,390,400 | +18,000 | 12.33% | 318,423,072 |
| 2022-05-10 | 2022-05-05 | 0.950 | 342,372,400 | +174,000 | 12.33% | 325,253,780 |
| 2022-05-06 | 2022-05-04 | 0.950 | 342,198,400 | +96,000 | 12.32% | 325,088,480 |
| 2022-05-05 | 2022-05-03 | 0.970 | 342,102,400 | -54,000 | 12.32% | 331,839,328 |
| 2022-05-04 | 2022-04-29 | 0.950 | 342,156,400 | -15,000 | 12.32% | 325,048,580 |
| 2022-05-03 | 2022-04-28 | 0.920 | 342,171,400 | +15,000 | 12.32% | 314,797,688 |
| 2022-04-29 | 2022-04-27 | 0.930 | 342,156,400 | +384,000 | 12.32% | 318,205,452 |
| 2022-04-28 | 2022-04-26 | 0.930 | 341,772,400 | +551,996 | 12.31% | 317,848,332 |
| 2022-04-27 | 2022-04-25 | 0.920 | 341,220,404 | +219,000 | 12.29% | 313,922,772 |
| 2022-04-26 | 2022-04-22 | 0.940 | 341,001,404 | -592,627 | 12.28% | 320,541,320 |
| 2022-04-25 | 2022-04-21 | 0.950 | 341,594,031 | +12,227 | 12.30% | 324,514,329 |
| 2022-04-22 | 2022-04-20 | 0.970 | 341,581,804 | +122,976 | 12.30% | 331,334,350 |
| 2022-04-21 | 2022-04-19 | 0.970 | 341,458,828 | +49,000 | 12.30% | 331,215,063 |
| 2022-04-20 | 2022-04-14 | 0.990 | 341,409,828 | +110,989 | 12.29% | 337,995,730 |
| 2022-04-19 | 2022-04-13 | 1.010 | 341,298,839 | +240,000 | 12.29% | 344,711,827 |
| 2022-04-14 | 2022-04-12 | 0.970 | 341,058,839 | +18,000 | 12.28% | 330,827,074 |
| 2022-04-13 | 2022-04-11 | 0.980 | 341,040,839 | +159,000 | 12.28% | 334,220,022 |
| 2022-04-12 | 2022-04-08 | 0.990 | 340,881,839 | +249,000 | 12.28% | 337,473,021 |
| 2022-04-11 | 2022-04-07 | 1.000 | 340,632,839 | +96,000 | 12.27% | 340,632,839 |
| 2022-04-08 | 2022-04-06 | 1.010 | 340,536,839 | +699,000 | 12.26% | 343,942,207 |
| 2022-04-07 | 2022-04-04 | 1.010 | 339,837,839 | -276,000 | 12.24% | 343,236,217 |
| 2022-04-06 | 2022-04-01 | 1.010 | 340,113,839 | +144,000 | 12.25% | 343,514,977 |
| 2022-04-04 | 2022-03-31 | 0.990 | 339,969,839 | +236,214 | 12.24% | 336,570,141 |
| 2022-04-01 | 2022-03-30 | 1.030 | 339,733,625 | +486,000 | 12.23% | 349,925,634 |
| 2022-03-31 | 2022-03-29 | 0.980 | 339,247,625 | +48,000 | 12.22% | 332,462,672 |
| 2022-03-30 | 2022-03-28 | 0.990 | 339,199,625 | +39,000 | 12.22% | 335,807,629 |
| 2022-03-29 | 2022-03-25 | 1.020 | 339,160,625 | +345,000 | 12.21% | 345,943,838 |
| 2022-03-28 | 2022-03-24 | 1.030 | 338,815,625 | +561,000 | 12.20% | 348,980,094 |
| 2022-03-25 | 2022-03-23 | 0.970 | 338,254,625 | +90,000 | 12.18% | 328,106,986 |
| 2022-03-24 | 2022-03-22 | 0.970 | 338,164,625 | +168,000 | 12.18% | 328,019,686 |
| 2022-03-23 | 2022-03-21 | 0.950 | 337,996,625 | +33,000 | 12.17% | 321,096,794 |
| 2022-03-22 | 2022-03-18 | 0.940 | 337,963,625 | +42,000 | 12.17% | 317,685,808 |
| 2022-03-21 | 2022-03-17 | 0.930 | 337,921,625 | +708,000 | 12.17% | 314,267,111 |
| 2022-03-18 | 2022-03-16 | 0.910 | 337,213,625 | +150,000 | 12.14% | 306,864,399 |
| 2022-03-17 | 2022-03-15 | 0.840 | 337,063,625 | +1,098,000 | 12.14% | 283,133,445 |
| 2022-03-16 | 2022-03-14 | 0.890 | 335,965,625 | +714,000 | 12.10% | 299,009,406 |
| 2022-03-15 | 2022-03-11 | 0.910 | 335,251,625 | +156,000 | 12.07% | 305,078,979 |
| 2022-03-14 | 2022-03-10 | 0.930 | 335,095,625 | +75,000 | 12.07% | 311,638,931 |
| 2022-03-11 | 2022-03-09 | 0.910 | 335,020,625 | +474,000 | 12.06% | 304,868,769 |
| 2022-03-10 | 2022-03-08 | 0.910 | 334,546,625 | +1,164,000 | 12.05% | 304,437,429 |
| 2022-03-09 | 2022-03-07 | 0.930 | 333,382,625 | +399,000 | 12.01% | 310,045,841 |
| 2022-03-08 | 2022-03-04 | 0.950 | 332,983,625 | +510,000 | 11.99% | 316,334,444 |
| 2022-03-07 | 2022-03-03 | 0.960 | 332,473,625 | +147,000 | 11.97% | 319,174,680 |
| 2022-03-04 | 2022-03-02 | 0.980 | 332,326,625 | +369,000 | 11.97% | 325,680,092 |
| 2022-03-03 | 2022-03-01 | 0.990 | 331,957,625 | +354,000 | 11.95% | 328,638,049 |
| 2022-03-02 | 2022-02-28 | 0.990 | 331,603,625 | +4,031,690 | 11.94% | 328,287,589 |
| 2022-03-01 | 2022-02-25 | 1.020 | 327,571,935 | +8,753,000 | 11.80% | 334,123,374 |
| 2022-02-28 | 2022-02-24 | 1.040 | 318,818,935 | -3,889,690 | 11.48% | 331,571,692 |
| 2022-02-24 | 2022-02-22 | 1.030 | 322,708,625 | +285,000 | 11.62% | 332,389,884 |
| 2022-02-23 | 2022-02-21 | 1.030 | 322,423,625 | +363,000 | 11.61% | 332,096,334 |
| 2022-02-22 | 2022-02-18 | 1.040 | 322,060,625 | +21,000 | 11.60% | 334,943,050 |
| 2022-02-21 | 2022-02-17 | 1.050 | 322,039,625 | +234,000 | 11.60% | 338,141,606 |
| 2022-02-18 | 2022-02-16 | 1.050 | 321,805,625 | +6,000 | 11.59% | 337,895,906 |
| 2022-02-17 | 2022-02-15 | 1.050 | 321,799,625 | +96,000 | 11.59% | 337,889,606 |
| 2022-02-16 | 2022-02-14 | 1.040 | 321,703,625 | +843,000 | 11.59% | 334,571,770 |
| 2022-02-15 | 2022-02-11 | 1.060 | 320,860,625 | +969,000 | 11.55% | 340,112,262 |
| 2022-02-14 | 2022-02-10 | 1.070 | 319,891,625 | -24,000 | 11.52% | 342,284,039 |
| 2022-02-11 | 2022-02-09 | 1.050 | 319,915,625 | +138,000 | 11.52% | 335,911,406 |
| 2022-02-10 | 2022-02-08 | 1.040 | 319,777,625 | +369,000 | 11.52% | 332,568,730 |
| 2022-02-09 | 2022-02-07 | 1.050 | 319,408,625 | +305,600 | 11.50% | 335,379,056 |
| 2022-02-08 | 2022-02-04 | 1.040 | 319,103,025 | +162,000 | 11.49% | 331,867,146 |
| 2022-02-07 | 2022-01-31 | 1.020 | 318,941,025 | +66,000 | 11.49% | 325,319,846 |
| 2022-02-04 | 2022-01-27 | 1.040 | 318,875,025 | +300,000 | 11.48% | 331,630,026 |
| 2022-01-28 | 2022-01-26 | 1.050 | 318,575,025 | +63,000 | 11.47% | 334,503,776 |
| 2022-01-27 | 2022-01-25 | 1.060 | 318,512,025 | +51,000 | 11.47% | 337,622,746 |
| 2022-01-26 | 2022-01-24 | 1.070 | 318,461,025 | +213,000 | 11.47% | 340,753,297 |
| 2022-01-25 | 2022-01-21 | 1.060 | 318,248,025 | +42,000 | 11.46% | 337,342,906 |
| 2022-01-24 | 2022-01-20 | 1.080 | 318,206,025 | +513,000 | 11.46% | 343,662,507 |
| 2022-01-21 | 2022-01-19 | 1.050 | 317,693,025 | -517,000 | 11.44% | 333,577,676 |
| 2022-01-20 | 2022-01-18 | 1.040 | 318,210,025 | -97,660 | 11.46% | 330,938,426 |
| 2022-01-19 | 2022-01-17 | 1.060 | 318,307,685 | +2,244,000 | 11.46% | 337,406,146 |
| 2022-01-18 | 2022-01-14 | 1.040 | 316,063,685 | +1,390,690 | 11.38% | 328,706,232 |
| 2022-01-17 | 2022-01-13 | 1.030 | 314,672,995 | +351,000 | 11.33% | 324,113,185 |
| 2022-01-14 | 2022-01-12 | 1.040 | 314,321,995 | -186,000 | 11.32% | 326,894,875 |
| 2022-01-13 | 2022-01-11 | 1.020 | 314,507,995 | +42,000 | 11.33% | 320,798,155 |
| 2022-01-12 | 2022-01-10 | 1.020 | 314,465,995 | +162,000 | 11.32% | 320,755,315 |
| 2022-01-11 | 2022-01-07 | 1.010 | 314,303,995 | +297,499 | 11.32% | 317,447,035 |
| 2022-01-10 | 2022-01-06 | 1.020 | 314,006,496 | +763,100 | 11.31% | 320,286,626 |
| 2022-01-07 | 2022-01-05 | 1.020 | 313,243,396 | +204,000 | 11.28% | 319,508,264 |
| 2022-01-06 | 2022-01-04 | 1.010 | 313,039,396 | +37,000 | 11.27% | 316,169,790 |
| 2022-01-05 | 2022-01-03 | 1.010 | 313,002,396 | -180,000 | 11.27% | 316,132,420 |
| 2022-01-04 | 2021-12-31 | 1.030 | 313,182,396 | +30,000 | 11.28% | 322,577,868 |
| 2022-01-03 | 2021-12-29 | 1.030 | 313,152,396 | -249,000 | 11.28% | 322,546,968 |
| 2021-12-30 | 2021-12-28 | 1.030 | 313,401,396 | +9,000 | 11.29% | 322,803,438 |
| 2021-12-29 | 2021-12-24 | 1.020 | 313,392,396 | +263,000 | 11.29% | 319,660,244 |
| 2021-12-28 | 2021-12-22 | 1.000 | 313,129,396 | -653,000 | 11.28% | 313,129,396 |
| 2021-12-23 | 2021-12-21 | 0.970 | 313,782,396 | +704,334 | 11.30% | 304,368,924 |
| 2021-12-22 | 2021-12-20 | 0.970 | 313,078,062 | -63,000 | 11.27% | 303,685,720 |
| 2021-12-21 | 2021-12-17 | 1.030 | 313,141,062 | +294,000 | 11.28% | 322,535,294 |
| 2021-12-20 | 2021-12-16 | 1.040 | 312,847,062 | +12,000 | 11.27% | 325,360,944 |
| 2021-12-17 | 2021-12-15 | 1.030 | 312,835,062 | +267,000 | 11.27% | 322,220,114 |
| 2021-12-16 | 2021-12-14 | 1.030 | 312,568,062 | +780,000 | 11.26% | 321,945,104 |
| 2021-12-14 | 2021-12-10 | 1.070 | 311,788,062 | +63,000 | 11.23% | 333,613,226 |
| 2021-12-13 | 2021-12-09 | 1.050 | 311,725,062 | +9,000 | 11.23% | 327,311,315 |
| 2021-12-10 | 2021-12-08 | 1.070 | 311,716,062 | -39,000 | 11.23% | 333,536,186 |
| 2021-12-09 | 2021-12-07 | 1.070 | 311,755,062 | +285,000 | 11.23% | 333,577,916 |
| 2021-12-08 | 2021-12-06 | 1.060 | 311,470,062 | +351,000 | 11.22% | 330,158,266 |
| 2021-12-07 | 2021-12-03 | 1.070 | 311,119,062 | +1,011,000 | 11.20% | 332,897,396 |
| 2021-12-06 | 2021-12-02 | 1.040 | 310,108,062 | +99,000 | 11.17% | 322,512,384 |
| 2021-12-03 | 2021-12-01 | 1.050 | 310,009,062 | +552,000 | 11.16% | 325,509,515 |
| 2021-12-02 | 2021-11-30 | 1.000 | 309,457,062 | +606,000 | 11.14% | 309,457,062 |
| 2021-12-01 | 2021-11-29 | 1.050 | 308,851,062 | +342,000 | 11.12% | 324,293,615 |
| 2021-11-30 | 2021-11-26 | 1.060 | 308,509,062 | +830,463 | 11.11% | 327,019,606 |
| 2021-11-29 | 2021-11-25 | 1.050 | 307,678,599 | +138,000 | 11.08% | 323,062,529 |
| 2021-11-26 | 2021-11-24 | 1.040 | 307,540,599 | +207,000 | 11.08% | 319,842,223 |
| 2021-11-25 | 2021-11-23 | 1.040 | 307,333,599 | +357,000 | 11.07% | 319,626,943 |
| 2021-11-24 | 2021-11-22 | 1.080 | 306,976,599 | +903,000 | 11.05% | 331,534,727 |
| 2021-11-23 | 2021-11-19 | 1.050 | 306,073,599 | +207,000 | 11.02% | 321,377,279 |
| 2021-11-22 | 2021-11-18 | 1.080 | 305,866,599 | +315,000 | 11.01% | 330,335,927 |
| 2021-11-19 | 2021-11-17 | 1.080 | 305,551,599 | -690,509 | 11.00% | 329,995,727 |
| 2021-11-18 | 2021-11-16 | 1.080 | 306,242,108 | -444,000 | 11.03% | 330,741,477 |
| 2021-11-17 | 2021-11-15 | 1.090 | 306,686,108 | -99,000 | 11.04% | 334,287,858 |
| 2021-11-16 | 2021-11-12 | 1.100 | 306,785,108 | -105,000 | 11.05% | 337,463,619 |
| 2021-11-15 | 2021-11-11 | 1.100 | 306,890,108 | +72,000 | 11.05% | 337,579,119 |
| 2021-11-12 | 2021-11-10 | 1.050 | 306,818,108 | +1,028,000 | 11.05% | 322,159,013 |
| 2021-11-11 | 2021-11-09 | 1.050 | 305,790,108 | -807,780 | 11.01% | 321,079,613 |
| 2021-11-10 | 2021-11-08 | 1.050 | 306,597,888 | +900,999 | 11.04% | 321,927,782 |
| 2021-11-09 | 2021-11-05 | 1.070 | 305,696,889 | +39,000 | 11.01% | 327,095,671 |
| 2021-11-08 | 2021-11-04 | 1.100 | 305,657,889 | -443,574 | 11.01% | 336,223,678 |
| 2021-11-05 | 2021-11-03 | 1.050 | 306,101,463 | +1,353,000 | 11.02% | 321,406,536 |
| 2021-11-04 | 2021-11-02 | 1.080 | 304,748,463 | +3,918,000 | 10.97% | 329,128,340 |
| 2021-11-03 | 2021-11-01 | 1.100 | 300,830,463 | +812,000 | 10.83% | 330,913,509 |
| 2021-10-29 | 2021-10-27 | 1.050 | 300,018,463 | +459,000 | 10.80% | 315,019,386 |
| 2021-10-28 | 2021-10-26 | 1.290 | 299,559,463 | +429,000 | 10.79% | 386,431,707 |
| 2021-10-27 | 2021-10-25 | 1.290 | 299,130,463 | +315,000 | 10.77% | 385,878,297 |
| 2021-10-26 | 2021-10-22 | 1.280 | 298,815,463 | -369,000 | 10.76% | 382,483,793 |
| 2021-10-25 | 2021-10-21 | 1.270 | 299,184,463 | +228,000 | 10.77% | 379,964,268 |
| 2021-10-22 | 2021-10-20 | 1.260 | 298,956,463 | -717,000 | 10.77% | 376,685,143 |
| 2021-10-21 | 2021-10-19 | 1.270 | 299,673,463 | -1,194,000 | 10.79% | 380,585,298 |
| 2021-10-20 | 2021-10-18 | 1.240 | 300,867,463 | +191,450 | 10.83% | 373,075,654 |
| 2021-10-19 | 2021-10-15 | 1.250 | 300,676,013 | +676,000 | 10.83% | 375,845,016 |
| 2021-10-18 | 2021-10-12 | 1.260 | 300,000,013 | +138,000 | 10.80% | 378,000,016 |
| 2021-10-15 | 2021-10-11 | 1.290 | 299,862,013 | +879,537 | 10.80% | 386,821,997 |
| 2021-10-12 | 2021-10-08 | 1.260 | 298,982,476 | +33,000 | 10.77% | 376,717,920 |
| 2021-10-11 | 2021-10-07 | 1.300 | 298,949,476 | -27,000 | 10.77% | 388,634,319 |
| 2021-10-08 | 2021-10-06 | 1.250 | 298,976,476 | +151,470 | 10.77% | 373,720,595 |
| 2021-10-07 | 2021-10-05 | 1.300 | 298,825,006 | +540,635 | 10.76% | 388,472,508 |
| 2021-10-06 | 2021-10-04 | 1.290 | 298,284,371 | +840,000 | 10.74% | 384,786,839 |
| 2021-10-05 | 2021-09-30 | 1.280 | 297,444,371 | +480,000 | 10.71% | 380,728,795 |
| 2021-10-04 | 2021-09-29 | 1.250 | 296,964,371 | +567,000 | 10.69% | 371,205,464 |
| 2021-09-30 | 2021-09-28 | 1.250 | 296,397,371 | +570,000 | 10.67% | 370,496,714 |
| 2021-09-29 | 2021-09-27 | 1.240 | 295,827,371 | -1,271,431 | 10.65% | 366,825,940 |
| 2021-09-28 | 2021-09-24 | 1.280 | 297,098,802 | +9,000 | 10.70% | 380,286,467 |
| 2021-09-27 | 2021-09-23 | 1.290 | 297,089,802 | +876,000 | 10.70% | 383,245,845 |
| 2021-09-24 | 2021-09-21 | 1.290 | 296,213,802 | -69,000 | 10.67% | 382,115,805 |
| 2021-09-23 | 2021-09-20 | 1.290 | 296,282,802 | -33,000 | 10.67% | 382,204,815 |
| 2021-09-21 | 2021-09-17 | 1.320 | 296,315,802 | -1,126,185 | 10.67% | 391,136,859 |
| 2021-09-20 | 2021-09-16 | 1.320 | 297,441,987 | +216,001 | 10.71% | 392,623,423 |
| 2021-09-17 | 2021-09-15 | 1.320 | 297,225,986 | +897,000 | 10.70% | 392,338,302 |
| 2021-09-16 | 2021-09-14 | 1.350 | 296,328,986 | +763,564 | 10.67% | 400,044,131 |
| 2021-09-15 | 2021-09-13 | 1.410 | 295,565,422 | -2,185,798 | 10.64% | 416,747,245 |
| 2021-09-14 | 2021-09-10 | 1.420 | 297,751,220 | +582,000 | 10.72% | 422,806,732 |
| 2021-09-13 | 2021-09-09 | 1.370 | 297,169,220 | -18,000 | 10.70% | 407,121,831 |
| 2021-09-10 | 2021-09-08 | 1.410 | 297,187,220 | -849,657 | 10.70% | 419,033,980 |
| 2021-09-09 | 2021-09-07 | 1.480 | 298,036,877 | -105,000 | 10.73% | 441,094,578 |
| 2021-09-08 | 2021-09-06 | 1.490 | 298,141,877 | +222,000 | 10.74% | 444,231,397 |
| 2021-09-07 | 2021-09-03 | 1.440 | 297,919,877 | +350,999 | 10.73% | 429,004,623 |
| 2021-09-06 | 2021-09-02 | 1.370 | 297,568,878 | -923,343 | 10.72% | 407,669,363 |
| 2021-09-03 | 2021-09-01 | 1.370 | 298,492,221 | +209,000 | 10.75% | 408,934,343 |
| 2021-09-02 | 2021-08-31 | 1.320 | 298,283,221 | -27,000 | 10.74% | 393,733,852 |
| 2021-09-01 | 2021-08-30 | 1.330 | 298,310,221 | -351,000 | 10.74% | 396,752,594 |
| 2021-08-31 | 2021-08-27 | 1.320 | 298,661,221 | -66,000 | 10.76% | 394,232,812 |
| 2021-08-30 | 2021-08-26 | 1.320 | 298,727,221 | +1,497,000 | 10.76% | 394,319,932 |
| 2021-08-27 | 2021-08-25 | 1.330 | 297,230,221 | +60,000 | 10.70% | 395,316,194 |
| 2021-08-26 | 2021-08-24 | 1.360 | 297,170,221 | -1,370,999 | 10.70% | 404,151,501 |
| 2021-08-25 | 2021-08-23 | 1.320 | 298,541,220 | +147,000 | 10.75% | 394,074,410 |
| 2021-08-24 | 2021-08-20 | 1.350 | 298,394,220 | +27,000 | 10.75% | 402,832,197 |
| 2021-08-23 | 2021-08-19 | 1.310 | 298,367,220 | +39,000 | 10.74% | 390,861,058 |
| 2021-08-20 | 2021-08-18 | 1.370 | 298,328,220 | +481,620 | 10.74% | 408,709,661 |
| 2021-08-19 | 2021-08-17 | 1.350 | 297,846,600 | -1,053,000 | 10.73% | 402,092,910 |
| 2021-08-18 | 2021-08-16 | 1.430 | 298,899,600 | +345,000 | 10.76% | 427,426,428 |
| 2021-08-17 | 2021-08-13 | 1.500 | 298,554,600 | +949,000 | 10.75% | 447,831,900 |
| 2021-08-16 | 2021-08-12 | 1.360 | 297,605,600 | -126,000 | 10.72% | 404,743,616 |
| 2021-08-13 | 2021-08-11 | 1.390 | 297,731,600 | -147,000 | 10.72% | 413,846,924 |
| 2021-08-12 | 2021-08-10 | 1.360 | 297,878,600 | +579,000 | 10.73% | 405,114,896 |
| 2021-08-11 | 2021-08-09 | 1.300 | 297,299,600 | -607,000 | 10.71% | 386,489,480 |
| 2021-08-10 | 2021-08-06 | 1.340 | 297,906,600 | -66,000 | 10.73% | 399,194,844 |
| 2021-08-09 | 2021-08-05 | 1.330 | 297,972,600 | -877,518 | 10.73% | 396,303,558 |
| 2021-08-06 | 2021-08-04 | 1.380 | 298,850,118 | +695,780 | 10.76% | 412,413,163 |
| 2021-08-05 | 2021-08-03 | 1.350 | 298,154,338 | -585,000 | 10.74% | 402,508,356 |
| 2021-08-04 | 2021-08-02 | 1.360 | 298,739,338 | -1,175,542 | 10.76% | 406,285,500 |
| 2021-08-03 | 2021-07-30 | 1.300 | 299,914,880 | +1,090,000 | 10.80% | 389,889,344 |
| 2021-08-02 | 2021-07-29 | 1.280 | 298,824,880 | -288,000 | 10.76% | 382,495,846 |
| 2021-07-30 | 2021-07-28 | 1.230 | 299,112,880 | +517,000 | 10.77% | 367,908,842 |
| 2021-07-29 | 2021-07-27 | 1.200 | 298,595,880 | +1,941,768 | 10.75% | 358,315,056 |
| 2021-07-28 | 2021-07-26 | 1.230 | 296,654,112 | -237,000 | 10.68% | 364,884,558 |
| 2021-07-27 | 2021-07-23 | 1.320 | 296,891,112 | -12,000 | 10.69% | 391,896,268 |
| 2021-07-26 | 2021-07-22 | 1.370 | 296,903,112 | -550,376 | 10.69% | 406,757,263 |
| 2021-07-23 | 2021-07-21 | 1.310 | 297,453,488 | -141,839 | 10.71% | 389,664,069 |
| 2021-07-22 | 2021-07-20 | 1.340 | 297,595,327 | -816,000 | 10.72% | 398,777,738 |
| 2021-07-21 | 2021-07-19 | 1.330 | 298,411,327 | +162,232 | 10.75% | 396,887,065 |
| 2021-07-20 | 2021-07-16 | 1.400 | 298,249,095 | +78,000 | 10.74% | 417,548,733 |
| 2021-07-19 | 2021-07-15 | 1.410 | 298,171,095 | +490,000 | 10.74% | 420,421,244 |
| 2021-07-16 | 2021-07-14 | 1.360 | 297,681,095 | +401,607 | 10.72% | 404,846,289 |
| 2021-07-15 | 2021-07-13 | 1.450 | 297,279,488 | -102,000 | 10.71% | 431,055,258 |
| 2021-07-14 | 2021-07-12 | 1.470 | 297,381,488 | -108,839 | 10.71% | 437,150,787 |
| 2021-07-13 | 2021-07-09 | 1.430 | 297,490,327 | -833,000 | 10.71% | 425,411,168 |
| 2021-07-12 | 2021-07-08 | 1.300 | 298,323,327 | -258,000 | 10.74% | 387,820,325 |
| 2021-07-09 | 2021-07-07 | 1.310 | 298,581,327 | -576,336 | 10.75% | 391,141,538 |
| 2021-07-08 | 2021-07-06 | 1.290 | 299,157,663 | -1,353,000 | 10.77% | 385,913,385 |
| 2021-07-07 | 2021-07-05 | 1.280 | 300,510,663 | -951,000 | 10.82% | 384,653,649 |
| 2021-07-06 | 2021-07-02 | 1.300 | 301,461,663 | +1,158,000 | 10.86% | 391,900,162 |
| 2021-07-05 | 2021-06-30 | 1.310 | 300,303,663 | -172,000 | 10.81% | 393,397,799 |
| 2021-07-02 | 2021-06-29 | 1.290 | 300,475,663 | -210,000 | 10.82% | 387,613,605 |
| 2021-06-30 | 2021-06-28 | 1.290 | 300,685,663 | +294,000 | 10.83% | 387,884,505 |
| 2021-06-29 | 2021-06-25 | 1.300 | 300,391,663 | -151,000 | 10.82% | 390,509,162 |
| 2021-06-28 | 2021-06-24 | 1.300 | 300,542,663 | -453,000 | 10.82% | 390,705,462 |
| 2021-06-25 | 2021-06-23 | 1.300 | 300,995,663 | -2,024,000 | 10.84% | 391,294,362 |
| 2021-06-24 | 2021-06-22 | 1.300 | 303,019,663 | -543,000 | 10.91% | 393,925,562 |
| 2021-06-23 | 2021-06-21 | 1.300 | 303,562,663 | -1,059,000 | 10.93% | 394,631,462 |
| 2021-06-22 | 2021-06-18 | 1.340 | 304,621,663 | -274,510 | 10.97% | 408,193,028 |
| 2021-06-21 | 2021-06-17 | 1.330 | 304,896,173 | -615,768 | 10.98% | 405,511,910 |
| 2021-06-18 | 2021-06-16 | 1.320 | 305,511,941 | +618,000 | 11.00% | 403,275,762 |
| 2021-06-17 | 2021-06-15 | 1.330 | 304,893,941 | -369,000 | 10.98% | 405,508,942 |
| 2021-06-16 | 2021-06-11 | 1.390 | 305,262,941 | -147,000 | 10.99% | 424,315,488 |
| 2021-06-15 | 2021-06-10 | 1.340 | 305,409,941 | -321,000 | 11.00% | 409,249,321 |
| 2021-06-11 | 2021-06-09 | 1.310 | 305,730,941 | -284,293 | 11.01% | 400,507,533 |
| 2021-06-10 | 2021-06-08 | 1.350 | 306,015,234 | -313,000 | 11.02% | 413,120,566 |
| 2021-06-09 | 2021-06-07 | 1.350 | 306,328,234 | -228,000 | 11.03% | 413,543,116 |
| 2021-06-08 | 2021-06-04 | 1.380 | 306,556,234 | -111,000 | 11.04% | 423,047,603 |
| 2021-06-07 | 2021-06-03 | 1.380 | 306,667,234 | -903,000 | 11.04% | 423,200,783 |
| 2021-06-04 | 2021-06-02 | 1.410 | 307,570,234 | +12,000 | 11.08% | 433,674,030 |
| 2021-06-03 | 2021-06-01 | 1.460 | 307,558,234 | -264,000 | 11.08% | 449,035,022 |
| 2021-06-02 | 2021-05-31 | 1.460 | 307,822,234 | -216,000 | 11.09% | 449,420,462 |
| 2021-06-01 | 2021-05-28 | 1.460 | 308,038,234 | -654,000 | 11.09% | 449,735,822 |
| 2021-05-31 | 2021-05-27 | 1.530 | 308,692,234 | -1,992,000 | 11.12% | 472,299,118 |
| 2021-05-28 | 2021-05-26 | 1.570 | 310,684,234 | -2,308,736 | 11.19% | 487,774,247 |
| 2021-05-27 | 2021-05-25 | 1.330 | 312,992,970 | -843,000 | 11.27% | 416,280,650 |
| 2021-05-26 | 2021-05-24 | 1.330 | 313,835,970 | +39,000 | 11.30% | 417,401,840 |
| 2021-05-25 | 2021-05-21 | 1.350 | 313,796,970 | -144,000 | 11.30% | 423,625,910 |
| 2021-05-24 | 2021-05-20 | 1.360 | 313,940,970 | -695,550 | 11.31% | 426,959,719 |
| 2021-05-21 | 2021-05-18 | 1.340 | 314,636,520 | -24,000 | 11.33% | 421,612,937 |
| 2021-05-20 | 2021-05-17 | 1.290 | 314,660,520 | -195,500 | 11.33% | 405,912,071 |
| 2021-05-18 | 2021-05-14 | 1.300 | 314,856,020 | +246,000 | 11.34% | 409,312,826 |
| 2021-05-17 | 2021-05-13 | 1.310 | 314,610,020 | +357,000 | 11.33% | 412,139,126 |
| 2021-05-14 | 2021-05-12 | 1.330 | 314,253,020 | +1,203,000 | 11.32% | 417,956,517 |
| 2021-05-13 | 2021-05-11 | 1.280 | 313,050,020 | -471,000 | 11.27% | 400,704,026 |
| 2021-05-12 | 2021-05-10 | 1.340 | 313,521,020 | -111,000 | 11.29% | 420,118,167 |
| 2021-05-11 | 2021-05-07 | 1.330 | 313,632,020 | -972,000 | 11.29% | 417,130,587 |
| 2021-05-10 | 2021-05-06 | 1.370 | 314,604,020 | -715,889 | 11.33% | 431,007,507 |
| 2021-05-07 | 2021-05-05 | 1.420 | 315,319,909 | +519,000 | 11.36% | 447,754,271 |
| 2021-05-06 | 2021-05-04 | 1.430 | 314,800,909 | -240,000 | 11.34% | 450,165,300 |
| 2021-05-05 | 2021-05-03 | 1.460 | 315,040,909 | -978,000 | 11.35% | 459,959,727 |
| 2021-05-04 | 2021-04-30 | 1.470 | 316,018,909 | -39,000 | 11.38% | 464,547,796 |
| 2021-05-03 | 2021-04-29 | 1.460 | 316,057,909 | -1,461,000 | 11.38% | 461,444,547 |
| 2021-04-30 | 2021-04-28 | 1.370 | 317,518,909 | -991,111 | 11.43% | 435,000,905 |
| 2021-04-29 | 2021-04-27 | 1.380 | 318,510,020 | -1,357,278 | 11.47% | 439,543,828 |
| 2021-04-28 | 2021-04-26 | 1.480 | 319,867,298 | -930,000 | 11.52% | 473,403,601 |
| 2021-04-27 | 2021-04-23 | 1.410 | 320,797,298 | -476,800 | 11.55% | 452,324,190 |
| 2021-04-26 | 2021-04-22 | 1.400 | 321,274,098 | -696,355 | 11.57% | 449,783,737 |
| 2021-04-23 | 2021-04-21 | 1.410 | 321,970,453 | +1,097,381 | 11.59% | 453,978,339 |
| 2021-04-22 | 2021-04-20 | 1.370 | 320,873,072 | -56,000 | 11.56% | 439,596,109 |
| 2021-04-21 | 2021-04-19 | 1.400 | 320,929,072 | -640,000 | 11.56% | 449,300,701 |
| 2021-04-20 | 2021-04-16 | 1.350 | 321,569,072 | -5,998,000 | 11.58% | 434,118,247 |
| 2021-04-19 | 2021-04-15 | 1.280 | 327,567,072 | -447,000 | 11.80% | 419,285,852 |
| 2021-04-16 | 2021-04-14 | 1.290 | 328,014,072 | -5,132,000 | 11.81% | 423,138,153 |
| 2021-04-15 | 2021-04-13 | 1.390 | 333,146,072 | -930,000 | 12.00% | 463,073,040 |
| 2021-04-14 | 2021-04-12 | 1.320 | 334,076,072 | -2,370,443 | 12.03% | 440,980,415 |
| 2021-04-13 | 2021-04-09 | 1.380 | 336,446,515 | +28,000 | 12.12% | 464,296,191 |
| 2021-04-12 | 2021-04-08 | 1.410 | 336,418,515 | +117,000 | 12.12% | 474,350,106 |
| 2021-04-09 | 2021-04-07 | 1.430 | 336,301,515 | -1,864,000 | 12.11% | 480,911,166 |
| 2021-04-08 | 2021-04-01 | 1.510 | 338,165,515 | -522,000 | 12.18% | 510,629,928 |
| 2021-04-07 | 2021-03-31 | 1.460 | 338,687,515 | +109,000 | 12.20% | 494,483,772 |
| 2021-04-01 | 2021-03-30 | 1.480 | 338,578,515 | -32,000 | 12.19% | 501,096,202 |
| 2021-03-31 | 2021-03-29 | 1.560 | 338,610,515 | +1,296,000 | 12.19% | 528,232,403 |
| 2021-03-30 | 2021-03-26 | 1.530 | 337,314,515 | +615,000 | 12.15% | 516,091,208 |
| 2021-03-29 | 2021-03-25 | 1.460 | 336,699,515 | +618,293 | 12.13% | 491,581,292 |
| 2021-03-26 | 2021-03-24 | 1.530 | 336,081,222 | -138,000 | 12.10% | 514,204,270 |
| 2021-03-25 | 2021-03-23 | 1.570 | 336,219,222 | -282,000 | 12.11% | 527,864,179 |
| 2021-03-24 | 2021-03-22 | 1.610 | 336,501,222 | -270,000 | 12.12% | 541,766,967 |
| 2021-03-23 | 2021-03-19 | 1.560 | 336,771,222 | +791,800 | 12.13% | 525,363,106 |
| 2021-03-22 | 2021-03-18 | 1.560 | 335,979,422 | -276,000 | 12.10% | 524,127,898 |
| 2021-03-19 | 2021-03-17 | 1.630 | 336,255,422 | -801,000 | 12.11% | 548,096,338 |
| 2021-03-18 | 2021-03-16 | 1.510 | 337,056,422 | +657,000 | 12.14% | 508,955,197 |
| 2021-03-17 | 2021-03-15 | 1.460 | 336,399,422 | -414,000 | 12.11% | 491,143,156 |
| 2021-03-16 | 2021-03-12 | 1.620 | 336,813,422 | -1,185,419 | 12.13% | 545,637,744 |
| 2021-03-15 | 2021-03-11 | 1.580 | 337,998,841 | +2,520,028 | 12.17% | 534,038,169 |
| 2021-03-12 | 2021-03-10 | 1.510 | 335,478,813 | +345,000 | 12.08% | 506,573,008 |
| 2021-03-11 | 2021-03-09 | 1.460 | 335,133,813 | -1,610,028 | 12.07% | 489,295,367 |
| 2021-03-10 | 2021-03-08 | 1.420 | 336,743,841 | +547,493 | 12.13% | 478,176,254 |
| 2021-03-09 | 2021-03-05 | 1.580 | 336,196,348 | -693,000 | 12.11% | 531,190,230 |
| 2021-03-08 | 2021-03-04 | 1.620 | 336,889,348 | +2,444,528 | 12.13% | 545,760,744 |
| 2021-03-05 | 2021-03-03 | 1.710 | 334,444,820 | -894,000 | 12.04% | 571,900,642 |
| 2021-03-04 | 2021-03-02 | 1.750 | 335,338,820 | +2,114,200 | 12.08% | 586,842,935 |
| 2021-03-03 | 2021-03-01 | 1.760 | 333,224,620 | +60,840 | 12.00% | 586,475,331 |
| 2021-03-02 | 2021-02-26 | 1.620 | 333,163,780 | -6,017,381 | 12.00% | 539,725,324 |
| 2021-03-01 | 2021-02-25 | 1.880 | 339,181,161 | -2,364,616 | 12.21% | 637,660,583 |
| 2021-02-26 | 2021-02-24 | 1.820 | 341,545,777 | -3,211,000 | 12.30% | 621,613,314 |
| 2021-02-25 | 2021-02-23 | 2.060 | 344,756,777 | +2,511,000 | 12.42% | 710,198,961 |
| 2021-02-24 | 2021-02-22 | 2.210 | 342,245,777 | +3,795,000 | 12.33% | 756,363,167 |
| 2021-02-23 | 2021-02-19 | 2.160 | 338,450,777 | -202,482 | 12.19% | 731,053,678 |
| 2021-02-22 | 2021-02-18 | 2.130 | 338,653,259 | -3,472,437 | 12.20% | 721,331,442 |
| 2021-02-19 | 2021-02-17 | 2.440 | 342,125,696 | -1,182,409 | 12.32% | 834,786,698 |
| 2021-02-18 | 2021-02-16 | 2.590 | 343,308,105 | +760,050 | 12.36% | 889,167,992 |
| 2021-02-17 | 2021-02-11 | 2.700 | 342,548,055 | -3,896,557 | 12.34% | 924,879,749 |
| 2021-02-16 | 2021-02-09 | 2.300 | 346,444,612 | -3,850,645 | 12.48% | 796,822,608 |
| 2021-02-10 | 2021-02-08 | 2.520 | 350,295,257 | -2,285,100 | 12.61% | 882,744,048 |
| 2021-02-09 | 2021-02-05 | 2.240 | 352,580,357 | -2,931,000 | 12.70% | 789,780,000 |
| 2021-02-08 | 2021-02-04 | 1.950 | 355,511,357 | -1,362,231 | 12.80% | 693,247,146 |
| 2021-02-05 | 2021-02-03 | 1.840 | 356,873,588 | -532,000 | 12.85% | 656,647,402 |
| 2021-02-04 | 2021-02-02 | 1.640 | 357,405,588 | -3,018,000 | 12.87% | 586,145,164 |
| 2021-02-03 | 2021-02-01 | 1.510 | 360,423,588 | -966,000 | 12.98% | 544,239,618 |
| 2021-02-02 | 2021-01-29 | 1.410 | 361,389,588 | +166,049 | 13.01% | 509,559,319 |
| 2021-02-01 | 2021-01-28 | 1.340 | 361,223,539 | +156,000 | 13.01% | 484,039,542 |
| 2021-01-29 | 2021-01-27 | 1.440 | 361,067,539 | +84,000 | 13.00% | 519,937,256 |
| 2021-01-28 | 2021-01-26 | 1.310 | 360,983,539 | -132,000 | 13.00% | 472,888,436 |
| 2021-01-27 | 2021-01-25 | 1.380 | 361,115,539 | +15,000 | 13.00% | 498,339,444 |
| 2021-01-26 | 2021-01-22 | 1.350 | 361,100,539 | +87,000 | 13.00% | 487,485,728 |
| 2021-01-25 | 2021-01-21 | 1.470 | 361,013,539 | -2,382,640 | 13.00% | 530,689,902 |
| 2021-01-22 | 2021-01-20 | 1.230 | 363,396,179 | -642,000 | 13.09% | 446,977,300 |
| 2021-01-21 | 2021-01-19 | 1.190 | 364,038,179 | -610,925 | 13.11% | 433,205,433 |
| 2021-01-20 | 2021-01-18 | 1.200 | 364,649,104 | -207,000 | 13.13% | 437,578,925 |
| 2021-01-19 | 2021-01-15 | 1.220 | 364,856,104 | +510,000 | 13.14% | 445,124,447 |
| 2021-01-18 | 2021-01-14 | 1.220 | 364,346,104 | -716,475 | 13.12% | 444,502,247 |
| 2021-01-15 | 2021-01-13 | 1.250 | 365,062,579 | +273,000 | 13.15% | 456,328,224 |
| 2021-01-14 | 2021-01-12 | 1.200 | 364,789,579 | -741,000 | 13.14% | 437,747,495 |
| 2021-01-13 | 2021-01-11 | 1.150 | 365,530,579 | +981,000 | 13.16% | 420,360,166 |
| 2021-01-12 | 2021-01-08 | 1.150 | 364,549,579 | -706,149 | 13.13% | 419,232,016 |
| 2021-01-11 | 2021-01-07 | 1.050 | 365,255,728 | +941,000 | 13.15% | 383,518,514 |
| 2021-01-08 | 2021-01-06 | 1.040 | 364,314,728 | -904,900 | 13.12% | 378,887,317 |
| 2021-01-07 | 2021-01-05 | 1.030 | 365,219,628 | -21,000 | 13.15% | 376,176,217 |
| 2021-01-06 | 2021-01-04 | 1.030 | 365,240,628 | +201,000 | 13.15% | 376,197,847 |
| 2021-01-05 | 2020-12-31 | 1.010 | 365,039,628 | -54,000 | 13.15% | 368,690,024 |
| 2021-01-04 | 2020-12-29 | 1.030 | 365,093,628 | -123,000 | 13.15% | 376,046,437 |
| 2020-12-30 | 2020-12-28 | 1.000 | 365,216,628 | +81,000 | 13.15% | 365,216,628 |
| 2020-12-29 | 2020-12-24 | 1.040 | 365,135,628 | -216,000 | 13.15% | 379,741,053 |
| 2020-12-28 | 2020-12-22 | 1.050 | 365,351,628 | -27,000 | 13.16% | 383,619,209 |
| 2020-12-23 | 2020-12-21 | 1.090 | 365,378,628 | +339,000 | 13.16% | 398,262,705 |
| 2020-12-22 | 2020-12-18 | 1.160 | 365,039,628 | +165,000 | 13.15% | 423,445,968 |
| 2020-12-21 | 2020-12-17 | 1.160 | 364,874,628 | -345,000 | 13.14% | 423,254,568 |
| 2020-12-18 | 2020-12-16 | 1.190 | 365,219,628 | -990,000 | 13.15% | 434,611,357 |
| 2020-12-17 | 2020-12-15 | 1.110 | 366,209,628 | -1,272,000 | 13.19% | 406,492,687 |
| 2020-12-16 | 2020-12-14 | 1.080 | 367,481,628 | -8,701,600 | 13.23% | 396,880,158 |
| 2020-12-15 | 2020-12-11 | 1.040 | 376,183,228 | -996,000 | 13.55% | 391,230,557 |
| 2020-12-14 | 2020-12-10 | 1.030 | 377,179,228 | -471,000 | 13.58% | 388,494,605 |
| 2020-12-11 | 2020-12-09 | 0.970 | 377,650,228 | +48,000 | 13.60% | 366,320,721 |
| 2020-12-10 | 2020-12-08 | 0.910 | 377,602,228 | -75,000 | 13.60% | 343,618,027 |
| 2020-12-09 | 2020-12-07 | 0.940 | 377,677,228 | +153,000 | 13.60% | 355,016,594 |
| 2020-12-08 | 2020-12-04 | 0.960 | 377,524,228 | +48,000 | 13.60% | 362,423,259 |
| 2020-12-07 | 2020-12-03 | 0.950 | 377,476,228 | +642,000 | 13.59% | 358,602,417 |
| 2020-12-04 | 2020-12-02 | 0.970 | 376,834,228 | -476,800 | 13.57% | 365,529,201 |
| 2020-12-03 | 2020-12-01 | 0.950 | 377,311,028 | +580,200 | 13.59% | 358,445,477 |
| 2020-12-02 | 2020-11-30 | 0.880 | 376,730,828 | +267,000 | 13.57% | 331,523,129 |
| 2020-12-01 | 2020-11-27 | 0.850 | 376,463,828 | +312,000 | 13.56% | 319,994,254 |
| 2020-11-30 | 2020-11-26 | 0.860 | 376,151,828 | +9,000 | 13.55% | 323,490,572 |
| 2020-11-26 | 2020-11-24 | 0.860 | 376,142,828 | -165,000 | 13.55% | 323,482,832 |
| 2020-11-25 | 2020-11-23 | 0.880 | 376,307,828 | -3,000 | 13.55% | 331,150,889 |
| 2020-11-24 | 2020-11-20 | 0.880 | 376,310,828 | -138,000 | 13.55% | 331,153,529 |
| 2020-11-23 | 2020-11-19 | 0.890 | 376,448,828 | -63,000 | 13.56% | 335,039,457 |
| 2020-11-20 | 2020-11-18 | 0.900 | 376,511,828 | +351,000 | 13.56% | 338,860,645 |
| 2020-11-19 | 2020-11-17 | 0.860 | 376,160,828 | +213,000 | 13.55% | 323,498,312 |
| 2020-11-18 | 2020-11-16 | 0.880 | 375,947,828 | -15,000 | 13.54% | 330,834,089 |
| 2020-11-17 | 2020-11-13 | 0.890 | 375,962,828 | +246,000 | 13.54% | 334,606,917 |
| 2020-11-16 | 2020-11-12 | 0.880 | 375,716,828 | +15,000 | 13.53% | 330,630,809 |
| 2020-11-13 | 2020-11-11 | 0.900 | 375,701,828 | +81,000 | 13.53% | 338,131,645 |
| 2020-11-12 | 2020-11-10 | 0.880 | 375,620,828 | +120,000 | 13.53% | 330,546,329 |
| 2020-11-11 | 2020-11-09 | 0.900 | 375,500,828 | +30,000 | 13.52% | 337,950,745 |
| 2020-11-10 | 2020-11-06 | 0.920 | 375,470,828 | +79,000 | 13.52% | 345,433,162 |
| 2020-11-09 | 2020-11-05 | 0.900 | 375,391,828 | +225,000 | 13.52% | 337,852,645 |
| 2020-11-06 | 2020-11-04 | 0.860 | 375,166,828 | +63,000 | 13.51% | 322,643,472 |
| 2020-11-05 | 2020-11-03 | 0.860 | 375,103,828 | -141,000 | 13.51% | 322,589,292 |
| 2020-11-04 | 2020-11-02 | 0.850 | 375,244,828 | -108,000 | 13.51% | 318,958,104 |
| 2020-11-03 | 2020-10-30 | 0.840 | 375,352,828 | -63,000 | 13.52% | 315,296,376 |
| 2020-11-02 | 2020-10-29 | 0.860 | 375,415,828 | -12,000 | 13.52% | 322,857,612 |
| 2020-10-30 | 2020-10-28 | 0.900 | 375,427,828 | -153,000 | 13.52% | 337,885,045 |
| 2020-10-29 | 2020-10-27 | 0.860 | 375,580,828 | -285,000 | 13.53% | 322,999,512 |
| 2020-10-28 | 2020-10-23 | 0.900 | 375,865,828 | -93,000 | 13.54% | 338,279,245 |
| 2020-10-27 | 2020-10-22 | 0.900 | 375,958,828 | -594,000 | 13.54% | 338,362,945 |
| 2020-10-23 | 2020-10-21 | 0.910 | 376,552,828 | -6,000 | 13.56% | 342,663,073 |
| 2020-10-22 | 2020-10-20 | 0.910 | 376,558,828 | +505,000 | 13.56% | 342,668,533 |
| 2020-10-21 | 2020-10-19 | 0.960 | 376,053,828 | -1,606,200 | 13.54% | 361,011,675 |
| 2020-10-20 | 2020-10-16 | 0.880 | 377,660,028 | -42,000 | 13.60% | 332,340,825 |
| 2020-10-19 | 2020-10-15 | 0.870 | 377,702,028 | -51,000 | 13.60% | 328,600,764 |
| 2020-10-16 | 2020-10-14 | 0.910 | 377,753,028 | -109,450 | 13.60% | 343,755,255 |
| 2020-10-15 | 2020-10-12 | 0.940 | 377,862,478 | -153,000 | 13.61% | 355,190,729 |
| 2020-10-14 | 2020-10-09 | 0.870 | 378,015,478 | +15,000 | 13.61% | 328,873,466 |
| 2020-10-12 | 2020-10-08 | 0.870 | 378,000,478 | -183,000 | 13.61% | 328,860,416 |
| 2020-10-08 | 2020-10-06 | 0.850 | 378,183,478 | +3,000 | 13.62% | 321,455,956 |
| 2020-10-07 | 2020-10-05 | 0.850 | 378,180,478 | +198,000 | 13.62% | 321,453,406 |
| 2020-10-06 | 2020-09-30 | 0.850 | 377,982,478 | +46,700 | 13.61% | 321,285,106 |
| 2020-10-05 | 2020-09-29 | 0.840 | 377,935,778 | +60,000 | 13.61% | 317,466,054 |
| 2020-09-30 | 2020-09-28 | 0.850 | 377,875,778 | +1,786,492 | 13.61% | 321,194,411 |
| 2020-09-29 | 2020-09-25 | 0.870 | 376,089,286 | -186,000 | 13.54% | 327,197,679 |
| 2020-09-28 | 2020-09-24 | 0.860 | 376,275,286 | -15,000 | 13.55% | 323,596,746 |
| 2020-09-25 | 2020-09-23 | 0.900 | 376,290,286 | -463,000 | 13.55% | 338,661,257 |
| 2020-09-24 | 2020-09-22 | 0.870 | 376,753,286 | -528,492 | 13.57% | 327,775,359 |
| 2020-09-23 | 2020-09-21 | 0.850 | 377,281,778 | +33,000 | 13.59% | 320,689,511 |
| 2020-09-22 | 2020-09-18 | 0.850 | 377,248,778 | -90,000 | 13.59% | 320,661,461 |
| 2020-09-21 | 2020-09-17 | 0.870 | 377,338,778 | -72,000 | 13.59% | 328,284,737 |
| 2020-09-18 | 2020-09-16 | 0.910 | 377,410,778 | +148,000 | 13.59% | 343,443,808 |
| 2020-09-17 | 2020-09-15 | 0.890 | 377,262,778 | -45,000 | 13.59% | 335,763,872 |
| 2020-09-16 | 2020-09-14 | 0.870 | 377,307,778 | +18,000 | 13.59% | 328,257,767 |
| 2020-09-15 | 2020-09-11 | 0.870 | 377,289,778 | -12,000 | 13.59% | 328,242,107 |
| 2020-09-14 | 2020-09-10 | 0.890 | 377,301,778 | +30,000 | 13.59% | 335,798,582 |
| 2020-09-11 | 2020-09-09 | 0.890 | 377,271,778 | +18,850 | 13.59% | 335,771,882 |
| 2020-09-10 | 2020-09-08 | 0.910 | 377,252,928 | +293,000 | 13.59% | 343,300,164 |
| 2020-09-09 | 2020-09-07 | 0.930 | 376,959,928 | -236,850 | 13.58% | 350,572,733 |
| 2020-09-08 | 2020-09-04 | 0.970 | 377,196,778 | +9,000 | 13.58% | 365,880,875 |
| 2020-09-07 | 2020-09-03 | 0.970 | 377,187,778 | +291,000 | 13.58% | 365,872,145 |
| 2020-09-04 | 2020-09-02 | 0.980 | 376,896,778 | +522,000 | 13.57% | 369,358,842 |
| 2020-09-03 | 2020-09-01 | 0.980 | 376,374,778 | -30,000 | 13.55% | 368,847,282 |
| 2020-09-02 | 2020-08-31 | 0.950 | 376,404,778 | -951,000 | 13.56% | 357,584,539 |
| 2020-09-01 | 2020-08-28 | 0.980 | 377,355,778 | +126,000 | 13.59% | 369,808,662 |
| 2020-08-31 | 2020-08-27 | 1.010 | 377,229,778 | -36,000 | 13.58% | 381,002,076 |
| 2020-08-28 | 2020-08-26 | 1.040 | 377,265,778 | +149,278 | 13.59% | 392,356,409 |
| 2020-08-27 | 2020-08-25 | 1.070 | 377,116,500 | -301,623 | 13.58% | 403,514,655 |
| 2020-08-26 | 2020-08-24 | 1.110 | 377,418,123 | +261,000 | 13.59% | 418,934,117 |
| 2020-08-25 | 2020-08-21 | 1.130 | 377,157,123 | +57,000 | 13.58% | 426,187,549 |
| 2020-08-24 | 2020-08-20 | 1.150 | 377,100,123 | -42,680 | 13.58% | 433,665,141 |
| 2020-08-21 | 2020-08-19 | 1.150 | 377,142,803 | -222,000 | 13.58% | 433,714,223 |
| 2020-08-20 | 2020-08-18 | 1.140 | 377,364,803 | -456,000 | 13.59% | 430,195,875 |
| 2020-08-19 | 2020-08-17 | 1.180 | 377,820,803 | +495,000 | 13.61% | 445,828,548 |
| 2020-08-18 | 2020-08-14 | 1.100 | 377,325,803 | -48,000 | 13.59% | 415,058,383 |
| 2020-08-17 | 2020-08-13 | 1.040 | 377,373,803 | +78,000 | 13.59% | 392,468,755 |
| 2020-08-14 | 2020-08-12 | 1.020 | 377,295,803 | +24,000 | 13.59% | 384,841,719 |
| 2020-08-13 | 2020-08-11 | 1.050 | 377,271,803 | -186,000 | 13.59% | 396,135,393 |
| 2020-08-12 | 2020-08-10 | 1.020 | 377,457,803 | -362,000 | 13.59% | 385,006,959 |
| 2020-08-11 | 2020-08-07 | 1.080 | 377,819,803 | +735,000 | 13.61% | 408,045,387 |
| 2020-08-10 | 2020-08-06 | 1.050 | 377,084,803 | +390,000 | 13.58% | 395,939,043 |
| 2020-08-07 | 2020-08-05 | 1.010 | 376,694,803 | +324,000 | 13.57% | 380,461,751 |
| 2020-08-06 | 2020-08-04 | 0.990 | 376,370,803 | +99,000 | 13.55% | 372,607,095 |
| 2020-08-05 | 2020-08-03 | 0.990 | 376,271,803 | +147,000 | 13.55% | 372,509,085 |
| 2020-08-04 | 2020-07-31 | 0.980 | 376,124,803 | +135,000 | 13.55% | 368,602,307 |
| 2020-08-03 | 2020-07-30 | 0.960 | 375,989,803 | +150,000 | 13.54% | 360,950,211 |
| 2020-07-31 | 2020-07-29 | 0.970 | 375,839,803 | +294,000 | 13.53% | 364,564,609 |
| 2020-07-30 | 2020-07-28 | 0.950 | 375,545,803 | +200,501 | 13.52% | 356,768,513 |
| 2020-07-29 | 2020-07-27 | 0.960 | 375,345,302 | -102,000 | 13.52% | 360,331,490 |
| 2020-07-28 | 2020-07-24 | 0.960 | 375,447,302 | +279,000 | 13.52% | 360,429,410 |
| 2020-07-27 | 2020-07-23 | 0.970 | 375,168,302 | +30,000 | 13.51% | 363,913,253 |
| 2020-07-24 | 2020-07-22 | 0.960 | 375,138,302 | -111,000 | 13.51% | 360,132,770 |
| 2020-07-23 | 2020-07-21 | 0.980 | 375,249,302 | -660,000 | 13.51% | 367,744,316 |
| 2020-07-22 | 2020-07-20 | 0.990 | 375,909,302 | -174,000 | 13.54% | 372,150,209 |
| 2020-07-21 | 2020-07-17 | 0.990 | 376,083,302 | -168,000 | 13.54% | 372,322,469 |
| 2020-07-20 | 2020-07-16 | 1.000 | 376,251,302 | -1,560,000 | 13.55% | 376,251,302 |
| 2020-07-17 | 2020-07-15 | 0.960 | 377,811,302 | -138,000 | 13.61% | 362,698,850 |
| 2020-07-16 | 2020-07-14 | 0.940 | 377,949,302 | +453,313 | 13.61% | 355,272,344 |
| 2020-07-15 | 2020-07-13 | 0.970 | 377,495,989 | -145,313 | 13.59% | 366,171,109 |
| 2020-07-14 | 2020-07-10 | 0.910 | 377,641,302 | +30,000 | 13.60% | 343,653,585 |
| 2020-07-13 | 2020-07-09 | 1.030 | 377,611,302 | +84,000 | 13.60% | 388,939,641 |
| 2020-07-10 | 2020-07-08 | 0.950 | 377,527,302 | -78,000 | 13.60% | 358,650,937 |
| 2020-07-09 | 2020-07-07 | 0.920 | 377,605,302 | -354,000 | 13.60% | 347,396,878 |
| 2020-07-08 | 2020-07-06 | 0.930 | 377,959,302 | +60,000 | 13.61% | 351,502,151 |
| 2020-07-07 | 2020-07-03 | 0.890 | 377,899,302 | -81,000 | 13.61% | 336,330,379 |
| 2020-07-06 | 2020-07-02 | 0.880 | 377,980,302 | -255,000 | 13.61% | 332,622,666 |
| 2020-07-03 | 2020-06-30 | 0.870 | 378,235,302 | -57,000 | 13.62% | 329,064,713 |
| 2020-07-02 | 2020-06-29 | 0.850 | 378,292,302 | -450,000 | 13.62% | 321,548,457 |
| 2020-06-30 | 2020-06-26 | 0.880 | 378,742,302 | +93,000 | 13.64% | 333,293,226 |
| 2020-06-29 | 2020-06-24 | 0.970 | 378,649,302 | +309,000 | 13.64% | 367,289,823 |
| 2020-06-26 | 2020-06-23 | 0.970 | 378,340,302 | -15,000 | 13.62% | 366,990,093 |
| 2020-06-24 | 2020-06-22 | 0.980 | 378,355,302 | -39,000 | 13.63% | 370,788,196 |
| 2020-06-23 | 2020-06-19 | 0.970 | 378,394,302 | -1,080,000 | 13.63% | 367,042,473 |
| 2020-06-22 | 2020-06-18 | 0.910 | 379,474,302 | -186,000 | 13.67% | 345,321,615 |
| 2020-06-18 | 2020-06-16 | 0.860 | 379,660,302 | -60,000 | 13.67% | 326,507,860 |
| 2020-06-17 | 2020-06-15 | 0.830 | 379,720,302 | +280,776 | 13.67% | 315,167,851 |
| 2020-06-16 | 2020-06-12 | 0.840 | 379,439,526 | -33,000 | 13.66% | 318,729,202 |
| 2020-06-15 | 2020-06-11 | 0.840 | 379,472,526 | +90,000 | 13.67% | 318,756,922 |
| 2020-06-12 | 2020-06-10 | 0.870 | 379,382,526 | -99,000 | 13.66% | 330,062,798 |
| 2020-06-11 | 2020-06-09 | 0.870 | 379,481,526 | +519,000 | 13.67% | 330,148,928 |
| 2020-06-10 | 2020-06-08 | 0.810 | 378,962,526 | -72,000 | 13.65% | 306,959,646 |
| 2020-06-09 | 2020-06-05 | 0.790 | 379,034,526 | +147,000 | 13.65% | 299,437,276 |
| 2020-06-08 | 2020-06-04 | 0.770 | 378,887,526 | -14,800 | 13.64% | 291,743,395 |
| 2020-06-05 | 2020-06-03 | 0.790 | 378,902,326 | -195,000 | 13.65% | 299,332,838 |
| 2020-06-04 | 2020-06-02 | 0.770 | 379,097,326 | -36,000 | 13.65% | 291,904,941 |
| 2020-06-03 | 2020-06-01 | 0.770 | 379,133,326 | +45,000 | 13.65% | 291,932,661 |
| 2020-06-02 | 2020-05-29 | 0.760 | 379,088,326 | -432,000 | 13.65% | 288,107,128 |
| 2020-05-29 | 2020-05-27 | 0.800 | 379,520,326 | +144,000 | 13.67% | 303,616,261 |
| 2020-05-28 | 2020-05-26 | 0.780 | 379,376,326 | -24,000 | 13.66% | 295,913,534 |
| 2020-05-27 | 2020-05-25 | 0.800 | 379,400,326 | +105,000 | 13.66% | 303,520,261 |
| 2020-05-26 | 2020-05-22 | 0.800 | 379,295,326 | +60,000 | 13.66% | 303,436,261 |
| 2020-05-25 | 2020-05-21 | 0.830 | 379,235,326 | +150,000 | 13.66% | 314,765,321 |
| 2020-05-22 | 2020-05-20 | 0.840 | 379,085,326 | +153,000 | 13.65% | 318,431,674 |
| 2020-05-21 | 2020-05-19 | 0.840 | 378,932,326 | -267,000 | 13.65% | 318,303,154 |
| 2020-05-20 | 2020-05-18 | 0.850 | 379,199,326 | -15,000 | 13.66% | 322,319,427 |
| 2020-05-19 | 2020-05-15 | 0.880 | 379,214,326 | +246,000 | 13.66% | 333,708,607 |
| 2020-05-18 | 2020-05-14 | 0.840 | 378,968,326 | +372,000 | 13.65% | 318,333,394 |
| 2020-05-15 | 2020-05-13 | 0.880 | 378,596,326 | +24,000 | 13.63% | 333,164,767 |
| 2020-05-14 | 2020-05-12 | 0.880 | 378,572,326 | -99,000 | 13.63% | 333,143,647 |
| 2020-05-12 | 2020-05-08 | 0.870 | 378,671,326 | +285,000 | 13.64% | 329,444,054 |
| 2020-05-11 | 2020-05-07 | 0.860 | 378,386,326 | +105,000 | 13.63% | 325,412,240 |
| 2020-05-08 | 2020-05-06 | 0.850 | 378,281,326 | +52,000 | 13.62% | 321,539,127 |
| 2020-05-07 | 2020-05-05 | 0.840 | 378,229,326 | +507,000 | 13.62% | 317,712,634 |
| 2020-05-06 | 2020-05-04 | 0.860 | 377,722,326 | -6,000 | 13.60% | 324,841,200 |
| 2020-05-05 | 2020-04-29 | 0.890 | 377,728,326 | +15,000 | 13.60% | 336,178,210 |
| 2020-05-04 | 2020-04-28 | 0.890 | 377,713,326 | -24,000 | 13.60% | 336,164,860 |
| 2020-04-29 | 2020-04-27 | 0.890 | 377,737,326 | +105,000 | 13.60% | 336,186,220 |
| 2020-04-28 | 2020-04-24 | 0.940 | 377,632,326 | -105,000 | 13.60% | 354,974,386 |
| 2020-04-27 | 2020-04-23 | 0.960 | 377,737,326 | +474,000 | 13.60% | 362,627,833 |
| 2020-04-24 | 2020-04-22 | 0.890 | 377,263,326 | +48,000 | 13.59% | 335,764,360 |
| 2020-04-23 | 2020-04-21 | 0.920 | 377,215,326 | -261,000 | 13.58% | 347,038,100 |
| 2020-04-22 | 2020-04-20 | 0.910 | 377,476,326 | -405,922 | 13.59% | 343,503,457 |
| 2020-04-21 | 2020-04-17 | 0.900 | 377,882,248 | -363,000 | 13.61% | 340,094,023 |
| 2020-04-20 | 2020-04-16 | 0.880 | 378,245,248 | -306,000 | 13.62% | 332,855,818 |
| 2020-04-17 | 2020-04-15 | 0.890 | 378,551,248 | -210,000 | 13.63% | 336,910,611 |
| 2020-04-16 | 2020-04-14 | 0.930 | 378,761,248 | -702,000 | 13.64% | 352,247,961 |
| 2020-04-15 | 2020-04-09 | 0.870 | 379,463,248 | +129,000 | 13.67% | 330,133,026 |
| 2020-04-09 | 2020-04-07 | 0.860 | 379,334,248 | -9,000 | 13.66% | 326,227,453 |
| 2020-04-08 | 2020-04-06 | 0.840 | 379,343,248 | +99,000 | 13.66% | 318,648,328 |
| 2020-04-07 | 2020-04-03 | 0.840 | 379,244,248 | +132,000 | 13.66% | 318,565,168 |
| 2020-04-03 | 2020-04-01 | 0.860 | 379,112,248 | +426,000 | 13.65% | 326,036,533 |
| 2020-04-02 | 2020-03-31 | 0.900 | 378,686,248 | +273,000 | 13.64% | 340,817,623 |
| 2020-04-01 | 2020-03-30 | 0.900 | 378,413,248 | -123,000 | 13.63% | 340,571,923 |
| 2020-03-31 | 2020-03-27 | 0.870 | 378,536,248 | +581,900 | 13.63% | 329,326,536 |
| 2020-03-30 | 2020-03-26 | 0.860 | 377,954,348 | +177,000 | 13.61% | 325,040,739 |
| 2020-03-27 | 2020-03-25 | 0.870 | 377,777,348 | -141,000 | 13.60% | 328,666,293 |
| 2020-03-26 | 2020-03-24 | 0.840 | 377,918,348 | +153,000 | 13.61% | 317,451,412 |
| 2020-03-25 | 2020-03-23 | 0.830 | 377,765,348 | -720,000 | 13.60% | 313,545,239 |
| 2020-03-24 | 2020-03-20 | 0.870 | 378,485,348 | +111,000 | 13.63% | 329,282,253 |
| 2020-03-23 | 2020-03-19 | 0.870 | 378,374,348 | +1,080,000 | 13.63% | 329,185,683 |
| 2020-03-20 | 2020-03-18 | 0.930 | 377,294,348 | -39,000 | 13.59% | 350,883,744 |
| 2020-03-19 | 2020-03-17 | 0.960 | 377,333,348 | +366,000 | 13.59% | 362,240,014 |
| 2020-03-18 | 2020-03-16 | 1.010 | 376,967,348 | +267,000 | 13.58% | 380,737,021 |
| 2020-03-17 | 2020-03-13 | 1.000 | 376,700,348 | +156,000 | 13.57% | 376,700,348 |
| 2020-03-16 | 2020-03-12 | 1.000 | 376,544,348 | +294,000 | 13.56% | 376,544,348 |
| 2020-03-13 | 2020-03-11 | 1.030 | 376,250,348 | -36,000 | 13.55% | 387,537,858 |
| 2020-03-12 | 2020-03-10 | 1.070 | 376,286,348 | -3,000 | 13.55% | 402,626,392 |
| 2020-03-11 | 2020-03-09 | 1.050 | 376,289,348 | +129,000 | 13.55% | 395,103,815 |
| 2020-03-10 | 2020-03-06 | 1.120 | 376,160,348 | +33,000 | 13.55% | 421,299,590 |
| 2020-03-09 | 2020-03-05 | 1.110 | 376,127,348 | +21,000 | 13.55% | 417,501,356 |
| 2020-03-06 | 2020-03-04 | 1.130 | 376,106,348 | +18,000 | 13.54% | 425,000,173 |
| 2020-03-05 | 2020-03-03 | 1.130 | 376,088,348 | +258,000 | 13.54% | 424,979,833 |
| 2020-03-04 | 2020-03-02 | 1.110 | 375,830,348 | -281,000 | 13.53% | 417,171,686 |
| 2020-03-03 | 2020-02-28 | 1.090 | 376,111,348 | -48,000 | 13.54% | 409,961,369 |
| 2020-03-02 | 2020-02-27 | 1.110 | 376,159,348 | +498,000 | 13.55% | 417,536,876 |
| 2020-02-28 | 2020-02-26 | 1.120 | 375,661,348 | +504,000 | 13.53% | 420,740,710 |
| 2020-02-27 | 2020-02-25 | 1.110 | 375,157,348 | +1,947,000 | 13.51% | 416,424,656 |
| 2020-02-26 | 2020-02-24 | 1.160 | 373,210,348 | +402,000 | 13.44% | 432,924,004 |
| 2020-02-25 | 2020-02-21 | 1.150 | 372,808,348 | +228,000 | 13.43% | 428,729,600 |
| 2020-02-24 | 2020-02-20 | 1.170 | 372,580,348 | +231,000 | 13.42% | 435,919,007 |
| 2020-02-21 | 2020-02-19 | 1.180 | 372,349,348 | +645,000 | 13.41% | 439,372,231 |
| 2020-02-20 | 2020-02-18 | 1.170 | 371,704,348 | +9,000 | 13.39% | 434,894,087 |
| 2020-02-19 | 2020-02-17 | 1.170 | 371,695,348 | -330,000 | 13.39% | 434,883,557 |
| 2020-02-18 | 2020-02-14 | 1.180 | 372,025,348 | +644,324 | 13.40% | 438,989,911 |
| 2020-02-17 | 2020-02-13 | 1.210 | 371,381,024 | +315,000 | 13.37% | 449,371,039 |
| 2020-02-14 | 2020-02-12 | 1.270 | 371,066,024 | -48,000 | 13.36% | 471,253,850 |
| 2020-02-13 | 2020-02-11 | 1.250 | 371,114,024 | -742,759 | 13.36% | 463,892,530 |
| 2020-02-12 | 2020-02-10 | 1.220 | 371,856,783 | -623,000 | 13.39% | 453,665,275 |
| 2020-02-11 | 2020-02-07 | 1.190 | 372,479,783 | +87,000 | 13.41% | 443,250,942 |
| 2020-02-10 | 2020-02-06 | 1.120 | 372,392,783 | +72,652,326 | 13.41% | 417,079,917 |
| 2020-02-07 | 2020-02-05 | 1.120 | 299,740,457 | +756,000 | 10.79% | 335,709,312 |
| 2020-02-06 | 2020-02-04 | 1.130 | 298,984,457 | +315,000 | 10.77% | 337,852,436 |
| 2020-02-05 | 2020-02-03 | 1.100 | 298,669,457 | -49,350 | 10.76% | 328,536,403 |
| 2020-02-04 | 2020-01-31 | 1.140 | 298,718,807 | -339,000 | 10.76% | 340,539,440 |
| 2020-02-03 | 2020-01-30 | 1.190 | 299,057,807 | +225,000 | 10.77% | 355,878,790 |
| 2020-01-31 | 2020-01-29 | 1.170 | 298,832,807 | +354,000 | 10.76% | 349,634,384 |
| 2020-01-30 | 2020-01-24 | 1.220 | 298,478,807 | -378,000 | 10.75% | 364,144,145 |
| 2020-01-29 | 2020-01-22 | 1.250 | 298,856,807 | -117,000 | 10.76% | 373,571,009 |
| 2020-01-23 | 2020-01-21 | 1.260 | 298,973,807 | -310,374 | 10.77% | 376,706,997 |
| 2020-01-22 | 2020-01-20 | 1.280 | 299,284,181 | -336,000 | 10.78% | 383,083,752 |
| 2020-01-21 | 2020-01-17 | 1.310 | 299,620,181 | -168,000 | 10.79% | 392,502,437 |
| 2020-01-20 | 2020-01-16 | 1.300 | 299,788,181 | +1,218,000 | 10.80% | 389,724,635 |
| 2020-01-17 | 2020-01-15 | 1.280 | 298,570,181 | -393,000 | 10.75% | 382,169,832 |
| 2020-01-16 | 2020-01-14 | 1.270 | 298,963,181 | -132,000 | 10.77% | 379,683,240 |
| 2020-01-15 | 2020-01-13 | 1.300 | 299,095,181 | -123,000 | 10.77% | 388,823,735 |
| 2020-01-14 | 2020-01-10 | 1.290 | 299,218,181 | -363,000 | 10.78% | 385,991,453 |
| 2020-01-13 | 2020-01-09 | 1.290 | 299,581,181 | -162,000 | 10.79% | 386,459,723 |
| 2020-01-10 | 2020-01-08 | 1.240 | 299,743,181 | -213,000 | 10.79% | 371,681,544 |
| 2020-01-09 | 2020-01-07 | 1.290 | 299,956,181 | -117,000 | 10.80% | 386,943,473 |
| 2020-01-08 | 2020-01-06 | 1.280 | 300,073,181 | +60,000 | 10.81% | 384,093,672 |
| 2020-01-07 | 2020-01-03 | 1.320 | 300,013,181 | -194,000 | 10.80% | 396,017,399 |
| 2020-01-06 | 2020-01-02 | 1.280 | 300,207,181 | +3,000 | 10.81% | 384,265,192 |
| 2020-01-03 | 2019-12-31 | 1.300 | 300,204,181 | -399,000 | 10.81% | 390,265,435 |
| 2020-01-02 | 2019-12-27 | 1.240 | 300,603,181 | -142,268 | 10.83% | 372,747,944 |
| 2019-12-30 | 2019-12-24 | 1.220 | 300,745,449 | -69,000 | 10.83% | 366,909,448 |
| 2019-12-27 | 2019-12-20 | 1.230 | 300,814,449 | -144,000 | 10.83% | 370,001,772 |
| 2019-12-23 | 2019-12-19 | 1.240 | 300,958,449 | -300,000 | 10.84% | 373,188,477 |
| 2019-12-20 | 2019-12-18 | 1.270 | 301,258,449 | +48,000 | 10.85% | 382,598,230 |
| 2019-12-19 | 2019-12-17 | 1.270 | 301,210,449 | -143,000 | 10.85% | 382,537,270 |
| 2019-12-18 | 2019-12-16 | 1.260 | 301,353,449 | -2,319,000 | 10.85% | 379,705,346 |
| 2019-12-17 | 2019-12-13 | 1.280 | 303,672,449 | -105,000 | 10.94% | 388,700,735 |
| 2019-12-16 | 2019-12-12 | 1.290 | 303,777,449 | -192,000 | 10.94% | 391,872,909 |
| 2019-12-13 | 2019-12-11 | 1.280 | 303,969,449 | -114,000 | 10.95% | 389,080,895 |
| 2019-12-12 | 2019-12-10 | 1.270 | 304,083,449 | +117,000 | 10.95% | 386,185,980 |
| 2019-12-11 | 2019-12-09 | 1.300 | 303,966,449 | -237,000 | 10.95% | 395,156,384 |
| 2019-12-10 | 2019-12-06 | 1.310 | 304,203,449 | -282,000 | 10.96% | 398,506,518 |
| 2019-12-09 | 2019-12-05 | 1.320 | 304,485,449 | -237,000 | 10.97% | 401,920,793 |
| 2019-12-06 | 2019-12-04 | 1.330 | 304,722,449 | -117,000 | 10.97% | 405,280,857 |
| 2019-12-05 | 2019-12-03 | 1.280 | 304,839,449 | -27,000 | 10.98% | 390,194,495 |
| 2019-12-04 | 2019-12-02 | 1.280 | 304,866,449 | -87,000 | 10.98% | 390,229,055 |
| 2019-12-03 | 2019-11-29 | 1.280 | 304,953,449 | -213,000 | 10.98% | 390,340,415 |
| 2019-12-02 | 2019-11-28 | 1.290 | 305,166,449 | -63,000 | 10.99% | 393,664,719 |
| 2019-11-29 | 2019-11-27 | 1.310 | 305,229,449 | -105,000 | 10.99% | 399,850,578 |
| 2019-11-28 | 2019-11-26 | 1.340 | 305,334,449 | -855,000 | 11.00% | 409,148,162 |
| 2019-11-27 | 2019-11-25 | 1.300 | 306,189,449 | -168,000 | 11.03% | 398,046,284 |
| 2019-11-26 | 2019-11-22 | 1.280 | 306,357,449 | +114,000 | 11.03% | 392,137,535 |
| 2019-11-25 | 2019-11-21 | 1.270 | 306,243,449 | +87,000 | 11.03% | 388,929,180 |
| 2019-11-22 | 2019-11-20 | 1.300 | 306,156,449 | -51,000 | 11.03% | 398,003,384 |
| 2019-11-21 | 2019-11-19 | 1.330 | 306,207,449 | -27,000 | 11.03% | 407,255,907 |
| 2019-11-20 | 2019-11-18 | 1.330 | 306,234,449 | -156,000 | 11.03% | 407,291,817 |
| 2019-11-19 | 2019-11-15 | 1.310 | 306,390,449 | +378,000 | 11.03% | 401,371,488 |
| 2019-11-18 | 2019-11-14 | 1.350 | 306,012,449 | -33,000 | 11.02% | 413,116,806 |
| 2019-11-15 | 2019-11-13 | 1.340 | 306,045,449 | +1,185,000 | 11.02% | 410,100,902 |
| 2019-11-14 | 2019-11-12 | 1.360 | 304,860,449 | -4,642,799 | 10.98% | 414,610,211 |
| 2019-11-13 | 2019-11-11 | 1.350 | 309,503,248 | +4,399,799 | 11.15% | 417,829,385 |
| 2019-11-12 | 2019-11-08 | 1.340 | 305,103,449 | -57,000 | 10.99% | 408,838,622 |
| 2019-11-11 | 2019-11-07 | 1.360 | 305,160,449 | -81,000 | 10.99% | 415,018,211 |
| 2019-11-08 | 2019-11-06 | 1.350 | 305,241,449 | -255,000 | 10.99% | 412,075,956 |
| 2019-11-07 | 2019-11-05 | 1.400 | 305,496,449 | +21,000 | 11.00% | 427,695,029 |
| 2019-11-06 | 2019-11-04 | 1.360 | 305,475,449 | -1,611,000 | 11.00% | 415,446,611 |
| 2019-11-05 | 2019-11-01 | 1.380 | 307,086,449 | +99,000 | 11.06% | 423,779,300 |
| 2019-11-04 | 2019-10-31 | 1.360 | 306,987,449 | -240,000 | 11.06% | 417,502,931 |
| 2019-10-31 | 2019-10-29 | 1.380 | 307,227,449 | +81,000 | 11.06% | 423,973,880 |
| 2019-10-30 | 2019-10-28 | 1.380 | 307,146,449 | -93,000 | 11.06% | 423,862,100 |
| 2019-10-29 | 2019-10-25 | 1.350 | 307,239,449 | +6,000 | 11.06% | 414,773,256 |
| 2019-10-28 | 2019-10-24 | 1.350 | 307,233,449 | -336,000 | 11.06% | 414,765,156 |
| 2019-10-25 | 2019-10-23 | 1.290 | 307,569,449 | +89,806 | 11.08% | 396,764,589 |
| 2019-10-23 | 2019-10-21 | 1.310 | 307,479,643 | +60,000 | 11.07% | 402,798,332 |
| 2019-10-22 | 2019-10-18 | 1.380 | 307,419,643 | +123,000 | 11.07% | 424,239,107 |
| 2019-10-21 | 2019-10-17 | 1.410 | 307,296,643 | -3,000 | 11.07% | 433,288,267 |
| 2019-10-18 | 2019-10-16 | 1.420 | 307,299,643 | +48,000 | 11.07% | 436,365,493 |
| 2019-10-16 | 2019-10-14 | 1.450 | 307,251,643 | +66,000 | 11.06% | 445,514,882 |
| 2019-10-15 | 2019-10-11 | 1.460 | 307,185,643 | +84,000 | 11.06% | 448,491,039 |
| 2019-10-14 | 2019-10-10 | 1.460 | 307,101,643 | -42,000 | 11.06% | 448,368,399 |
| 2019-10-11 | 2019-10-09 | 1.450 | 307,143,643 | +375,000 | 11.06% | 445,358,282 |
| 2019-10-10 | 2019-10-08 | 1.470 | 306,768,643 | -60,000 | 11.05% | 450,949,905 |
| 2019-10-09 | 2019-10-04 | 1.430 | 306,828,643 | +555,000 | 11.05% | 438,764,959 |
| 2019-10-08 | 2019-10-03 | 1.430 | 306,273,643 | -66,000 | 11.03% | 437,971,309 |
| 2019-10-04 | 2019-10-02 | 1.490 | 306,339,643 | +1,686,000 | 11.03% | 456,446,068 |
| 2019-10-03 | 2019-09-30 | 1.340 | 304,653,643 | +369,000 | 10.97% | 408,235,882 |
| 2019-10-02 | 2019-09-27 | 1.380 | 304,284,643 | -261,000 | 10.96% | 419,912,807 |
| 2019-09-30 | 2019-09-26 | 1.390 | 304,545,643 | -174,000 | 10.97% | 423,318,444 |
| 2019-09-27 | 2019-09-25 | 1.390 | 304,719,643 | +687,000 | 10.97% | 423,560,304 |
| 2019-09-26 | 2019-09-24 | 1.410 | 304,032,643 | +273,000 | 10.95% | 428,686,027 |
| 2019-09-25 | 2019-09-23 | 1.400 | 303,759,643 | -117,000 | 10.94% | 425,263,500 |
| 2019-09-24 | 2019-09-20 | 1.390 | 303,876,643 | +471,000 | 10.94% | 422,388,534 |
| 2019-09-23 | 2019-09-19 | 1.370 | 303,405,643 | +435,000 | 10.93% | 415,665,731 |
| 2019-09-20 | 2019-09-18 | 1.360 | 302,970,643 | +12,000 | 10.91% | 412,040,074 |
| 2019-09-19 | 2019-09-17 | 1.360 | 302,958,643 | +258,000 | 10.91% | 412,023,754 |
| 2019-09-18 | 2019-09-16 | 1.360 | 302,700,643 | -19,500 | 10.90% | 411,672,874 |
| 2019-09-17 | 2019-09-13 | 1.330 | 302,720,143 | +231,000 | 10.90% | 402,617,790 |
| 2019-09-13 | 2019-09-11 | 1.340 | 302,489,143 | -462,000 | 10.89% | 405,335,452 |
| 2019-09-11 | 2019-09-09 | 1.320 | 302,951,143 | +500,000 | 10.91% | 399,895,509 |
| 2019-09-10 | 2019-09-06 | 1.300 | 302,451,143 | +438,000 | 10.89% | 393,186,486 |
| 2019-09-09 | 2019-09-05 | 1.280 | 302,013,143 | -123,000 | 10.88% | 386,576,823 |
| 2019-09-06 | 2019-09-04 | 1.290 | 302,136,143 | -57,000 | 10.88% | 389,755,624 |
| 2019-09-05 | 2019-09-03 | 1.300 | 302,193,143 | +867,000 | 10.88% | 392,851,086 |
| 2019-09-04 | 2019-09-02 | 1.310 | 301,326,143 | +45,000 | 10.85% | 394,737,247 |
| 2019-09-03 | 2019-08-30 | 1.340 | 301,281,143 | +578,903 | 10.85% | 403,716,732 |
| 2019-09-02 | 2019-08-29 | 1.330 | 300,702,240 | +120,000 | 10.83% | 399,933,979 |
| 2019-08-30 | 2019-08-28 | 1.320 | 300,582,240 | +186,000 | 10.82% | 396,768,557 |
| 2019-08-29 | 2019-08-27 | 1.320 | 300,396,240 | +40,402 | 10.82% | 396,523,037 |
| 2019-08-28 | 2019-08-26 | 1.330 | 300,355,838 | +141,765 | 10.82% | 399,473,265 |
| 2019-08-27 | 2019-08-23 | 1.370 | 300,214,073 | +183,000 | 10.81% | 411,293,280 |
| 2019-08-26 | 2019-08-22 | 1.330 | 300,031,073 | +651,000 | 10.80% | 399,041,327 |
| 2019-08-23 | 2019-08-21 | 1.330 | 299,380,073 | +9,000 | 10.78% | 398,175,497 |
| 2019-08-22 | 2019-08-20 | 1.360 | 299,371,073 | +4,297 | 10.78% | 407,144,659 |
| 2019-08-21 | 2019-08-19 | 1.360 | 299,366,776 | -45,000 | 10.78% | 407,138,815 |
| 2019-08-20 | 2019-08-16 | 1.360 | 299,411,776 | -51,000 | 10.78% | 407,200,015 |
| 2019-08-19 | 2019-08-15 | 1.330 | 299,462,776 | -105,000 | 10.78% | 398,285,492 |
| 2019-08-16 | 2019-08-14 | 1.300 | 299,567,776 | +1,571,900 | 10.79% | 389,438,109 |
| 2019-08-15 | 2019-08-13 | 1.320 | 297,995,876 | +1,221,000 | 10.73% | 393,354,556 |
| 2019-08-14 | 2019-08-12 | 1.320 | 296,774,876 | -97,000 | 10.69% | 391,742,836 |
| 2019-08-13 | 2019-08-09 | 1.310 | 296,871,876 | +519,000 | 10.69% | 388,902,158 |
| 2019-08-12 | 2019-08-08 | 1.300 | 296,352,876 | -132,000 | 10.67% | 385,258,739 |
| 2019-08-09 | 2019-08-07 | 1.280 | 296,484,876 | +18,000 | 10.68% | 379,500,641 |
| 2019-08-08 | 2019-08-06 | 1.270 | 296,466,876 | +501,000 | 10.68% | 376,512,933 |
| 2019-08-07 | 2019-08-05 | 1.330 | 295,965,876 | +546,000 | 10.66% | 393,634,615 |
| 2019-08-06 | 2019-08-02 | 1.360 | 295,419,876 | +177,000 | 10.64% | 401,771,031 |
| 2019-08-02 | 2019-07-31 | 1.380 | 295,242,876 | +6,000 | 10.63% | 407,435,169 |
| 2019-08-01 | 2019-07-30 | 1.400 | 295,236,876 | -447,000 | 10.63% | 413,331,626 |
| 2019-07-31 | 2019-07-29 | 1.380 | 295,683,876 | -102,000 | 10.65% | 408,043,749 |
| 2019-07-30 | 2019-07-26 | 1.390 | 295,785,876 | -3,000 | 10.65% | 411,142,368 |
| 2019-07-29 | 2019-07-25 | 1.400 | 295,788,876 | -723,000 | 10.65% | 414,104,426 |
| 2019-07-26 | 2019-07-24 | 1.340 | 296,511,876 | +48,000 | 10.68% | 397,325,914 |
| 2019-07-25 | 2019-07-23 | 1.340 | 296,463,876 | -66,000 | 10.68% | 397,261,594 |
| 2019-07-24 | 2019-07-22 | 1.350 | 296,529,876 | +1,989,000 | 10.68% | 400,315,333 |
| 2019-07-23 | 2019-07-19 | 1.330 | 294,540,876 | +606,000 | 10.61% | 391,739,365 |
| 2019-07-18 | 2019-07-16 | 1.320 | 293,934,876 | -500,000 | 10.59% | 387,994,036 |
| 2019-07-17 | 2019-07-15 | 1.320 | 294,434,876 | -6,000 | 10.60% | 388,654,036 |
| 2019-07-16 | 2019-07-12 | 1.300 | 294,440,876 | -6,000 | 10.60% | 382,773,139 |
| 2019-07-12 | 2019-07-10 | 1.290 | 294,446,876 | -69,000 | 10.60% | 379,836,470 |
| 2019-07-11 | 2019-07-09 | 1.270 | 294,515,876 | -45,000 | 10.61% | 374,035,163 |
| 2019-07-10 | 2019-07-08 | 1.290 | 294,560,876 | +321,000 | 10.61% | 379,983,530 |
| 2019-07-09 | 2019-07-05 | 1.290 | 294,239,876 | +69,000 | 10.60% | 379,569,440 |
| 2019-07-08 | 2019-07-04 | 1.280 | 294,170,876 | -951,000 | 10.59% | 376,538,721 |
| 2019-07-05 | 2019-07-03 | 1.280 | 295,121,876 | -51,000 | 10.63% | 377,756,001 |
| 2019-07-04 | 2019-07-02 | 1.280 | 295,172,876 | +75,000 | 10.63% | 377,821,281 |
| 2019-07-03 | 2019-06-28 | 1.260 | 295,097,876 | -675,000 | 10.63% | 371,823,324 |
| 2019-07-02 | 2019-06-27 | 1.230 | 295,772,876 | -1,185,000 | 10.65% | 363,800,637 |
| 2019-06-28 | 2019-06-26 | 1.120 | 296,957,876 | -4,953,001 | 10.69% | 332,592,821 |
| 2019-06-27 | 2019-06-25 | 1.150 | 301,910,877 | -345,000 | 10.87% | 347,197,509 |
| 2019-06-26 | 2019-06-24 | 1.160 | 302,255,877 | -147,000 | 10.88% | 350,616,817 |
| 2019-06-25 | 2019-06-21 | 1.150 | 302,402,877 | -1,041,034 | 10.89% | 347,763,309 |
| 2019-06-24 | 2019-06-20 | 1.120 | 303,443,911 | -153,000 | 10.93% | 339,857,180 |
| 2019-06-21 | 2019-06-19 | 1.130 | 303,596,911 | -1,249,956 | 10.93% | 343,064,509 |
| 2019-06-20 | 2019-06-18 | 1.120 | 304,846,867 | -204,000 | 10.98% | 341,428,491 |
| 2019-06-19 | 2019-06-17 | 1.130 | 305,050,867 | -75,000 | 10.99% | 344,707,480 |
| 2019-06-18 | 2019-06-14 | 1.140 | 305,125,867 | -141,000 | 10.99% | 347,843,488 |
| 2019-06-17 | 2019-06-13 | 1.150 | 305,266,867 | -42,000 | 10.99% | 351,056,897 |
| 2019-06-14 | 2019-06-12 | 1.170 | 305,308,867 | -204,000 | 10.99% | 357,211,374 |
| 2019-06-13 | 2019-06-11 | 1.190 | 305,512,867 | -234,762 | 11.00% | 363,560,312 |
| 2019-06-12 | 2019-06-10 | 1.140 | 305,747,629 | -308,999 | 11.01% | 348,552,297 |
| 2019-06-11 | 2019-06-06 | 1.130 | 306,056,628 | -357,000 | 11.02% | 345,843,990 |
| 2019-06-10 | 2019-06-05 | 1.140 | 306,413,628 | -33,000 | 11.03% | 349,311,536 |
| 2019-06-06 | 2019-06-04 | 1.110 | 306,446,628 | +425,246 | 11.04% | 340,155,757 |
| 2019-06-05 | 2019-06-03 | 1.100 | 306,021,382 | +6,000 | 11.02% | 336,623,520 |
| 2019-06-04 | 2019-05-31 | 1.150 | 306,015,382 | -60,000 | 11.02% | 351,917,689 |
| 2019-05-31 | 2019-05-29 | 1.140 | 306,075,382 | +681,900 | 11.02% | 348,925,935 |
| 2019-05-30 | 2019-05-28 | 1.100 | 305,393,482 | -51,900 | 11.00% | 335,932,830 |
| 2019-05-29 | 2019-05-27 | 1.170 | 305,445,382 | -273,000 | 11.00% | 357,371,097 |
| 2019-05-28 | 2019-05-24 | 1.190 | 305,718,382 | -30,000 | 11.01% | 363,804,875 |
| 2019-05-27 | 2019-05-23 | 1.180 | 305,748,382 | +462,000 | 11.01% | 360,783,091 |
| 2019-05-24 | 2019-05-22 | 1.250 | 305,286,382 | -6,000 | 10.99% | 381,607,978 |
| 2019-05-23 | 2019-05-21 | 1.240 | 305,292,382 | +123,000 | 10.99% | 378,562,554 |
| 2019-05-22 | 2019-05-20 | 1.240 | 305,169,382 | +19,218 | 10.99% | 378,410,034 |
| 2019-05-21 | 2019-05-17 | 1.290 | 305,150,164 | -279,000 | 10.99% | 393,643,712 |
| 2019-05-20 | 2019-05-16 | 1.310 | 305,429,164 | -48,000 | 11.00% | 400,112,205 |
| 2019-05-17 | 2019-05-15 | 1.320 | 305,477,164 | -78,000 | 11.00% | 403,229,856 |
| 2019-05-16 | 2019-05-14 | 1.310 | 305,555,164 | -21,000 | 11.00% | 400,277,265 |
| 2019-05-15 | 2019-05-10 | 1.320 | 305,576,164 | +82,191 | 11.00% | 403,360,536 |
| 2019-05-14 | 2019-05-09 | 1.320 | 305,493,973 | -3,003,798 | 11.00% | 403,252,044 |
| 2019-05-10 | 2019-05-08 | 1.330 | 308,497,771 | +662,206 | 11.11% | 410,302,035 |
| 2019-05-09 | 2019-05-07 | 1.320 | 307,835,565 | +71,600 | 11.09% | 406,342,946 |
| 2019-05-08 | 2019-05-06 | 1.320 | 307,763,965 | +30,000 | 11.08% | 406,248,434 |
| 2019-05-07 | 2019-05-03 | 1.330 | 307,733,965 | +69,000 | 11.08% | 409,286,173 |
| 2019-05-06 | 2019-05-02 | 1.350 | 307,664,965 | +21,000 | 11.08% | 415,347,703 |
| 2019-05-03 | 2019-04-30 | 1.350 | 307,643,965 | -156,000 | 11.08% | 415,319,353 |
| 2019-05-02 | 2019-04-29 | 1.370 | 307,799,965 | -147,000 | 11.08% | 421,685,952 |
| 2019-04-30 | 2019-04-26 | 1.320 | 307,946,965 | +278,118 | 11.09% | 406,489,994 |
| 2019-04-29 | 2019-04-25 | 1.370 | 307,668,847 | +6,000 | 11.08% | 421,506,320 |
| 2019-04-26 | 2019-04-24 | 1.410 | 307,662,847 | +147,000 | 11.08% | 433,804,614 |
| 2019-04-25 | 2019-04-23 | 1.410 | 307,515,847 | -32,206 | 11.07% | 433,597,344 |
| 2019-04-24 | 2019-04-18 | 1.410 | 307,548,053 | -54,000 | 11.08% | 433,642,755 |
| 2019-04-23 | 2019-04-17 | 1.410 | 307,602,053 | +60,000 | 11.08% | 433,718,895 |
| 2019-04-18 | 2019-04-16 | 1.410 | 307,542,053 | +54,000 | 11.08% | 433,634,295 |
| 2019-04-17 | 2019-04-15 | 1.410 | 307,488,053 | +6,000 | 11.07% | 433,558,155 |
| 2019-04-16 | 2019-04-12 | 1.420 | 307,482,053 | +156,000 | 11.07% | 436,624,515 |
| 2019-04-15 | 2019-04-11 | 1.410 | 307,326,053 | -600,000 | 11.07% | 433,329,735 |
| 2019-04-12 | 2019-04-10 | 1.410 | 307,926,053 | -171,000 | 11.09% | 434,175,735 |
| 2019-04-11 | 2019-04-09 | 1.410 | 308,097,053 | -438,732 | 11.10% | 434,416,845 |
| 2019-04-10 | 2019-04-08 | 1.410 | 308,535,785 | +138,000 | 11.11% | 435,035,457 |
| 2019-04-09 | 2019-04-04 | 1.420 | 308,397,785 | -24,000 | 11.11% | 437,924,855 |
| 2019-04-08 | 2019-04-03 | 1.420 | 308,421,785 | +651,000 | 11.11% | 437,958,935 |
| 2019-04-04 | 2019-04-02 | 1.400 | 307,770,785 | +1,644,000 | 11.08% | 430,879,099 |
| 2019-04-03 | 2019-04-01 | 1.390 | 306,126,785 | -216,000 | 11.02% | 425,516,231 |
| 2019-04-02 | 2019-03-29 | 1.340 | 306,342,785 | -18,000 | 11.03% | 410,499,332 |
| 2019-04-01 | 2019-03-28 | 1.350 | 306,360,785 | -132,000 | 11.03% | 413,587,060 |
| 2019-03-29 | 2019-03-27 | 1.360 | 306,492,785 | +114,000 | 11.04% | 416,830,188 |
| 2019-03-28 | 2019-03-26 | 1.310 | 306,378,785 | +45,000 | 11.03% | 401,356,208 |
| 2019-03-27 | 2019-03-25 | 1.310 | 306,333,785 | +123,000 | 11.03% | 401,297,258 |
| 2019-03-26 | 2019-03-22 | 1.310 | 306,210,785 | -510,000 | 11.03% | 401,136,128 |
| 2019-03-25 | 2019-03-21 | 1.310 | 306,720,785 | -197,200 | 11.05% | 401,804,228 |
| 2019-03-22 | 2019-03-20 | 1.320 | 306,917,985 | -102,000 | 11.05% | 405,131,740 |
| 2019-03-21 | 2019-03-19 | 1.300 | 307,019,985 | -21,000 | 11.06% | 399,125,980 |
| 2019-03-20 | 2019-03-18 | 1.320 | 307,040,985 | -222,000 | 11.06% | 405,294,100 |
| 2019-03-19 | 2019-03-15 | 1.320 | 307,262,985 | -475,842 | 11.07% | 405,587,140 |
| 2019-03-18 | 2019-03-14 | 1.300 | 307,738,827 | +138,000 | 11.08% | 400,060,475 |
| 2019-03-15 | 2019-03-13 | 1.320 | 307,600,827 | -30,000 | 11.08% | 406,033,092 |
| 2019-03-14 | 2019-03-12 | 1.320 | 307,630,827 | -26,920 | 11.08% | 406,072,692 |
| 2019-03-13 | 2019-03-11 | 1.340 | 307,657,747 | +156,000 | 11.08% | 412,261,381 |
| 2019-03-12 | 2019-03-08 | 1.290 | 307,501,747 | +405,000 | 11.07% | 396,677,254 |
| 2019-03-11 | 2019-03-07 | 1.320 | 307,096,747 | +67,751 | 11.06% | 405,367,706 |
| 2019-03-08 | 2019-03-06 | 1.380 | 307,028,996 | -527,170 | 11.06% | 423,700,014 |
| 2019-03-07 | 2019-03-05 | 1.370 | 307,556,166 | +229,000 | 11.08% | 421,351,947 |
| 2019-03-06 | 2019-03-04 | 1.360 | 307,327,166 | -312,000 | 11.07% | 417,964,946 |
| 2019-03-05 | 2019-03-01 | 1.300 | 307,639,166 | -219,000 | 11.08% | 399,930,916 |
| 2019-03-04 | 2019-02-28 | 1.290 | 307,858,166 | +1,161,000 | 11.09% | 397,137,034 |
| 2019-03-01 | 2019-02-27 | 1.250 | 306,697,166 | -142,452 | 11.04% | 383,371,458 |
| 2019-02-28 | 2019-02-26 | 1.240 | 306,839,618 | -200,839 | 11.05% | 380,481,126 |
| 2019-02-27 | 2019-02-25 | 1.250 | 307,040,457 | -148,088 | 11.06% | 383,800,571 |
| 2019-02-26 | 2019-02-22 | 1.220 | 307,188,545 | -828,293 | 11.06% | 374,770,025 |
| 2019-02-22 | 2019-02-20 | 1.200 | 308,016,838 | +243,000 | 11.09% | 369,620,206 |
| 2019-02-21 | 2019-02-19 | 1.210 | 307,773,838 | -169,084 | 11.08% | 372,406,344 |
| 2019-02-20 | 2019-02-18 | 1.210 | 307,942,922 | +643,193 | 11.09% | 372,610,936 |
| 2019-02-19 | 2019-02-15 | 1.190 | 307,299,729 | -201,000 | 11.07% | 365,686,678 |
| 2019-02-18 | 2019-02-14 | 1.210 | 307,500,729 | -52,900 | 11.07% | 372,075,882 |
| 2019-02-15 | 2019-02-13 | 1.230 | 307,553,629 | +12,000 | 11.08% | 378,290,964 |
| 2019-02-14 | 2019-02-12 | 1.200 | 307,541,629 | -424,000 | 11.08% | 369,049,955 |
| 2019-02-13 | 2019-02-11 | 1.210 | 307,965,629 | +60,000 | 11.09% | 372,638,411 |
| 2019-02-12 | 2019-02-08 | 1.190 | 307,905,629 | -170,869 | 11.09% | 366,407,699 |
| 2019-02-11 | 2019-02-04 | 1.140 | 308,076,498 | +238,416 | 11.09% | 351,207,208 |
| 2019-02-08 | 2019-01-31 | 1.140 | 307,838,082 | -685,352 | 11.09% | 350,935,413 |
| 2019-02-01 | 2019-01-30 | 1.150 | 308,523,434 | -705,000 | 11.11% | 354,801,949 |
| 2019-01-31 | 2019-01-29 | 1.140 | 309,228,434 | -174,000 | 11.14% | 352,520,415 |
| 2019-01-30 | 2019-01-28 | 1.130 | 309,402,434 | +960,000 | 11.14% | 349,624,750 |
| 2019-01-29 | 2019-01-25 | 1.120 | 308,442,434 | -12,000 | 11.11% | 345,455,526 |
| 2019-01-25 | 2019-01-23 | 1.110 | 308,454,434 | -12,000 | 11.11% | 342,384,422 |
| 2019-01-24 | 2019-01-22 | 1.100 | 308,466,434 | -31,110 | 11.11% | 339,313,077 |
| 2019-01-23 | 2019-01-21 | 1.130 | 308,497,544 | -336,000 | 11.11% | 348,602,225 |
| 2019-01-22 | 2019-01-18 | 1.120 | 308,833,544 | -21,000 | 11.12% | 345,893,569 |
| 2019-01-21 | 2019-01-17 | 1.100 | 308,854,544 | +45,000 | 11.12% | 339,739,998 |
| 2019-01-18 | 2019-01-16 | 1.110 | 308,809,544 | +1,126,000 | 11.12% | 342,778,594 |
| 2019-01-17 | 2019-01-15 | 1.120 | 307,683,544 | +246,000 | 11.08% | 344,605,569 |
| 2019-01-16 | 2019-01-14 | 1.110 | 307,437,544 | -12,000 | 11.07% | 341,255,674 |
| 2019-01-15 | 2019-01-11 | 1.110 | 307,449,544 | +192,000 | 11.07% | 341,268,994 |
| 2019-01-14 | 2019-01-10 | 1.100 | 307,257,544 | +736,000 | 11.07% | 337,983,298 |
| 2019-01-11 | 2019-01-09 | 1.090 | 306,521,544 | -2,293,000 | 11.04% | 334,108,483 |
| 2019-01-09 | 2019-01-07 | 1.080 | 308,814,544 | -75,000 | 11.12% | 333,519,708 |
| 2019-01-08 | 2019-01-04 | 1.050 | 308,889,544 | -1,201,000 | 11.12% | 324,334,021 |
| 2019-01-07 | 2019-01-03 | 1.030 | 310,090,544 | -879,000 | 11.17% | 319,393,260 |
| 2019-01-04 | 2019-01-02 | 1.020 | 310,969,544 | -828,000 | 11.20% | 317,188,935 |
| 2019-01-03 | 2018-12-31 | 1.010 | 311,797,544 | +43,273 | 11.23% | 314,915,519 |
| 2019-01-02 | 2018-12-27 | 0.990 | 311,754,271 | -51,000 | 11.23% | 308,636,728 |
| 2018-12-28 | 2018-12-24 | 1.020 | 311,805,271 | +354,000 | 11.23% | 318,041,376 |
| 2018-12-27 | 2018-12-20 | 0.990 | 311,451,271 | +204,000 | 11.22% | 308,336,758 |
| 2018-12-21 | 2018-12-19 | 1.050 | 311,247,271 | -3,000 | 11.21% | 326,809,635 |
| 2018-12-20 | 2018-12-18 | 1.030 | 311,250,271 | -540,000 | 11.21% | 320,587,779 |
| 2018-12-19 | 2018-12-17 | 1.060 | 311,790,271 | +206,438 | 11.23% | 330,497,687 |
| 2018-12-18 | 2018-12-14 | 1.100 | 311,583,833 | +294,000 | 11.22% | 342,742,216 |
| 2018-12-17 | 2018-12-13 | 1.110 | 311,289,833 | +2,369,000 | 11.21% | 345,531,715 |
| 2018-12-14 | 2018-12-12 | 1.090 | 308,920,833 | +15,000 | 11.12% | 336,723,708 |
| 2018-12-12 | 2018-12-10 | 1.030 | 308,905,833 | +219,000 | 11.12% | 318,173,008 |
| 2018-12-11 | 2018-12-07 | 1.060 | 308,686,833 | -2,383,403 | 11.12% | 327,208,043 |
| 2018-12-10 | 2018-12-06 | 1.080 | 311,070,236 | +363,631 | 11.20% | 335,955,855 |
| 2018-12-06 | 2018-12-04 | 1.180 | 310,706,605 | +242,000 | 11.19% | 366,633,794 |
| 2018-12-05 | 2018-12-03 | 1.230 | 310,464,605 | +243,000 | 11.18% | 381,871,464 |
| 2018-12-04 | 2018-11-30 | 1.230 | 310,221,605 | +1,161,620 | 11.17% | 381,572,574 |
| 2018-12-03 | 2018-11-29 | 1.170 | 309,059,985 | +264,000 | 11.13% | 361,600,182 |
| 2018-11-30 | 2018-11-28 | 1.170 | 308,795,985 | +716,454 | 11.12% | 361,291,302 |
| 2018-11-29 | 2018-11-27 | 1.170 | 308,079,531 | +564,000 | 11.09% | 360,453,051 |
| 2018-11-28 | 2018-11-26 | 1.150 | 307,515,531 | -52,000 | 11.07% | 353,642,861 |
| 2018-11-27 | 2018-11-23 | 1.150 | 307,567,531 | +564,000 | 11.08% | 353,702,661 |
| 2018-11-26 | 2018-11-22 | 1.170 | 307,003,531 | +772,000 | 11.06% | 359,194,131 |
| 2018-11-23 | 2018-11-21 | 1.130 | 306,231,531 | +276,000 | 11.03% | 346,041,630 |
| 2018-11-22 | 2018-11-20 | 1.100 | 305,955,531 | +1,466,182 | 11.02% | 336,551,084 |
| 2018-11-21 | 2018-11-19 | 1.110 | 304,489,349 | +677,151 | 10.97% | 337,983,177 |
| 2018-11-20 | 2018-11-16 | 1.080 | 303,812,198 | +2,078,840 | 10.94% | 328,117,174 |
| 2018-11-19 | 2018-11-15 | 0.980 | 301,733,358 | +258,986 | 10.87% | 295,698,691 |
| 2018-11-16 | 2018-11-14 | 0.980 | 301,474,372 | -949,000 | 10.86% | 295,444,885 |
| 2018-11-15 | 2018-11-13 | 0.980 | 302,423,372 | +1,476,548 | 10.89% | 296,374,905 |
| 2018-11-14 | 2018-11-12 | 0.980 | 300,946,824 | -1,042,000 | 10.84% | 294,927,888 |
| 2018-11-13 | 2018-11-09 | 0.980 | 301,988,824 | +1,743,400 | 10.88% | 295,949,048 |
| 2018-11-12 | 2018-11-08 | 1.010 | 300,245,424 | +563,092 | 10.81% | 303,247,878 |
| 2018-11-09 | 2018-11-07 | 0.980 | 299,682,332 | -1,015,000 | 10.79% | 293,688,685 |
| 2018-11-08 | 2018-11-06 | 0.990 | 300,697,332 | -93,000 | 10.83% | 297,690,359 |
| 2018-11-07 | 2018-11-05 | 0.980 | 300,790,332 | -1,917,852 | 10.83% | 294,774,525 |
| 2018-11-06 | 2018-11-02 | 0.980 | 302,708,184 | +759,000 | 10.90% | 296,654,020 |
| 2018-11-05 | 2018-11-01 | 0.930 | 301,949,184 | +1,189,302 | 10.87% | 280,812,741 |
| 2018-11-02 | 2018-10-31 | 0.910 | 300,759,882 | +956,000 | 10.83% | 273,691,493 |
| 2018-11-01 | 2018-10-30 | 0.900 | 299,803,882 | +2,494,000 | 10.80% | 269,823,494 |
| 2018-10-31 | 2018-10-29 | 0.890 | 297,309,882 | +294,000 | 10.71% | 264,605,795 |
| 2018-10-30 | 2018-10-26 | 0.900 | 297,015,882 | +2,810,044 | 10.70% | 267,314,294 |
| 2018-10-29 | 2018-10-25 | 0.900 | 294,205,838 | -710,000 | 10.60% | 264,785,254 |
| 2018-10-26 | 2018-10-24 | 0.930 | 294,915,838 | -1,015,000 | 10.62% | 274,271,729 |
| 2018-10-25 | 2018-10-23 | 0.940 | 295,930,838 | +1,984,654 | 10.66% | 278,174,988 |
| 2018-10-24 | 2018-10-22 | 0.940 | 293,946,184 | -2,629,734 | 10.59% | 276,309,413 |
| 2018-10-23 | 2018-10-19 | 0.940 | 296,575,918 | +678,768 | 10.68% | 278,781,363 |
| 2018-10-22 | 2018-10-18 | 0.930 | 295,897,150 | +1,175,496 | 10.66% | 275,184,350 |
| 2018-10-19 | 2018-10-16 | 0.940 | 294,721,654 | -885,496 | 10.61% | 277,038,355 |
| 2018-10-18 | 2018-10-15 | 0.950 | 295,607,150 | +802,229 | 10.65% | 280,826,792 |
| 2018-10-16 | 2018-10-12 | 0.910 | 294,804,921 | +2,442,956 | 10.62% | 268,272,478 |
| 2018-10-15 | 2018-10-11 | 0.910 | 292,361,965 | +3,651,000 | 10.53% | 266,049,388 |
| 2018-10-12 | 2018-10-10 | 0.970 | 288,710,965 | +801,000 | 10.40% | 280,049,636 |
| 2018-10-11 | 2018-10-09 | 0.990 | 287,909,965 | +414,972 | 10.37% | 285,030,865 |
| 2018-10-10 | 2018-10-08 | 0.990 | 287,494,993 | -783,956 | 10.35% | 284,620,043 |
| 2018-10-09 | 2018-10-05 | 1.020 | 288,278,949 | +285,000 | 10.38% | 294,044,528 |
| 2018-10-08 | 2018-10-04 | 1.020 | 287,993,949 | +315,000 | 10.37% | 293,753,828 |
| 2018-10-05 | 2018-10-03 | 1.040 | 287,678,949 | +828,000 | 10.36% | 299,186,107 |
| 2018-10-04 | 2018-10-02 | 1.060 | 286,850,949 | +378,000 | 10.33% | 304,062,006 |
| 2018-10-03 | 2018-09-28 | 1.080 | 286,472,949 | -78,000 | 10.32% | 309,390,785 |
| 2018-10-02 | 2018-09-27 | 1.080 | 286,550,949 | +603,000 | 10.32% | 309,475,025 |
| 2018-09-28 | 2018-09-26 | 1.060 | 285,947,949 | +225,000 | 10.30% | 303,104,826 |
| 2018-09-27 | 2018-09-24 | 1.060 | 285,722,949 | -717,000 | 10.29% | 302,866,326 |
| 2018-09-26 | 2018-09-21 | 1.080 | 286,439,949 | +1,468,000 | 10.32% | 309,355,145 |
| 2018-09-24 | 2018-09-20 | 1.040 | 284,971,949 | +1,001,357 | 10.26% | 296,370,827 |
| 2018-09-21 | 2018-09-19 | 1.060 | 283,970,592 | +336,000 | 10.23% | 301,008,828 |
| 2018-09-20 | 2018-09-18 | 1.050 | 283,634,592 | +720,000 | 10.21% | 297,816,322 |
| 2018-09-19 | 2018-09-17 | 1.050 | 282,914,592 | -1,363,000 | 10.19% | 297,060,322 |
| 2018-09-18 | 2018-09-14 | 1.050 | 284,277,592 | -490,897 | 10.24% | 298,491,472 |
| 2018-09-17 | 2018-09-13 | 1.050 | 284,768,489 | +588,032 | 10.26% | 299,006,913 |
| 2018-09-14 | 2018-09-12 | 1.010 | 284,180,457 | +513,000 | 10.23% | 287,022,262 |
| 2018-09-13 | 2018-09-11 | 1.010 | 283,667,457 | +1,127,957 | 10.22% | 286,504,132 |
| 2018-09-12 | 2018-09-10 | 1.040 | 282,539,500 | +264,000 | 10.17% | 293,841,080 |
| 2018-09-11 | 2018-09-07 | 1.070 | 282,275,500 | -655,966 | 10.17% | 302,034,785 |
| 2018-09-10 | 2018-09-06 | 1.080 | 282,931,466 | +805,024 | 10.19% | 305,565,983 |
| 2018-09-07 | 2018-09-05 | 1.090 | 282,126,442 | -172,957 | 10.16% | 307,517,822 |
| 2018-09-06 | 2018-09-04 | 1.140 | 282,299,399 | +372,000 | 10.17% | 321,821,315 |
| 2018-09-05 | 2018-09-03 | 1.140 | 281,927,399 | +993,957 | 10.15% | 321,397,235 |
| 2018-09-04 | 2018-08-31 | 1.170 | 280,933,442 | +236,026 | 10.12% | 328,692,127 |
| 2018-09-03 | 2018-08-30 | 1.170 | 280,697,416 | -426,762 | 10.11% | 328,415,977 |
| 2018-08-31 | 2018-08-29 | 1.160 | 281,124,178 | +127,014 | 10.12% | 326,104,046 |
| 2018-08-30 | 2018-08-28 | 1.150 | 280,997,164 | +318,000 | 10.12% | 323,146,739 |
| 2018-08-29 | 2018-08-27 | 1.160 | 280,679,164 | +599,818 | 10.11% | 325,587,830 |
| 2018-08-28 | 2018-08-24 | 1.080 | 280,079,346 | +592,294 | 10.09% | 302,485,694 |
| 2018-08-27 | 2018-08-23 | 1.100 | 279,487,052 | +23,034 | 10.06% | 307,435,757 |
| 2018-08-24 | 2018-08-22 | 1.100 | 279,464,018 | +423,000 | 10.06% | 307,410,420 |
| 2018-08-23 | 2018-08-21 | 1.100 | 279,041,018 | -120,000 | 10.05% | 306,945,120 |
| 2018-08-22 | 2018-08-20 | 1.080 | 279,161,018 | +156,800 | 10.05% | 301,493,899 |
| 2018-08-21 | 2018-08-17 | 1.080 | 279,004,218 | +374,024 | 10.05% | 301,324,555 |
| 2018-08-20 | 2018-08-16 | 1.030 | 278,630,194 | +623,024 | 10.03% | 286,989,100 |
| 2018-08-17 | 2018-08-15 | 1.060 | 278,007,170 | +385,013 | 10.01% | 294,687,600 |
| 2018-08-16 | 2018-08-14 | 1.080 | 277,622,157 | +402,000 | 10.00% | 299,831,930 |
| 2018-08-15 | 2018-08-13 | 1.120 | 277,220,157 | +1,047,000 | 9.98% | 310,486,576 |
| 2018-08-14 | 2018-08-10 | 1.120 | 276,173,157 | +804,000 | 9.95% | 309,313,936 |
| 2018-08-13 | 2018-08-09 | 1.100 | 275,369,157 | -1,890,000 | 9.92% | 302,906,073 |
| 2018-08-10 | 2018-08-08 | 0.940 | 277,259,157 | +486,000 | 9.98% | 260,623,608 |
| 2018-08-09 | 2018-08-07 | 0.900 | 276,773,157 | +898,278 | 9.97% | 249,095,841 |
| 2018-08-08 | 2018-08-06 | 0.920 | 275,874,879 | +688,266 | 9.93% | 253,804,889 |
| 2018-08-07 | 2018-08-03 | 0.950 | 275,186,613 | +105,000 | 9.91% | 261,427,282 |
| 2018-08-06 | 2018-08-02 | 0.950 | 275,081,613 | +291,000 | 9.91% | 261,327,532 |
| 2018-08-03 | 2018-08-01 | 1.000 | 274,790,613 | -63,000 | 9.90% | 274,790,613 |
| 2018-08-02 | 2018-07-31 | 1.000 | 274,853,613 | +759,000 | 9.90% | 274,853,613 |
| 2018-08-01 | 2018-07-30 | 1.010 | 274,094,613 | -1,023,614 | 9.87% | 276,835,559 |
| 2018-07-31 | 2018-07-27 | 1.000 | 275,118,227 | +1,893,432 | 9.91% | 275,118,227 |
| 2018-07-30 | 2018-07-26 | 0.980 | 273,224,795 | +345,000 | 9.84% | 267,760,299 |
| 2018-07-27 | 2018-07-25 | 0.990 | 272,879,795 | +84,000 | 9.83% | 270,150,997 |
| 2018-07-26 | 2018-07-24 | 0.980 | 272,795,795 | -910,000 | 9.82% | 267,339,879 |
| 2018-07-25 | 2018-07-23 | 0.980 | 273,705,795 | +432,000 | 9.86% | 268,231,679 |
| 2018-07-24 | 2018-07-20 | 0.980 | 273,273,795 | -940,174 | 9.84% | 267,808,319 |
| 2018-07-23 | 2018-07-19 | 0.990 | 274,213,969 | +51,000 | 9.88% | 271,471,829 |
| 2018-07-20 | 2018-07-18 | 0.990 | 274,162,969 | -102,000 | 9.87% | 271,421,339 |
| 2018-07-19 | 2018-07-17 | 0.990 | 274,264,969 | +785,825 | 9.88% | 271,522,319 |
| 2018-07-18 | 2018-07-16 | 1.030 | 273,479,144 | +798,000 | 9.85% | 281,683,518 |
| 2018-07-17 | 2018-07-13 | 1.030 | 272,681,144 | +3,491,036 | 9.82% | 280,861,578 |
| 2018-07-16 | 2018-07-12 | 1.020 | 269,190,108 | +38,000 | 9.69% | 274,573,910 |
| 2018-07-13 | 2018-07-11 | 0.980 | 269,152,108 | +1,545,000 | 9.69% | 263,769,066 |
| 2018-07-12 | 2018-07-10 | 1.000 | 267,607,108 | +661,355 | 9.64% | 267,607,108 |
| 2018-07-11 | 2018-07-09 | 1.010 | 266,945,753 | +1,197,000 | 9.61% | 269,615,211 |
| 2018-07-10 | 2018-07-06 | 0.990 | 265,748,753 | +645,000 | 9.57% | 263,091,265 |
| 2018-07-09 | 2018-07-05 | 1.000 | 265,103,753 | +276,000 | 9.55% | 265,103,753 |
| 2018-07-06 | 2018-07-04 | 1.000 | 264,827,753 | +174,000 | 9.54% | 264,827,753 |
| 2018-07-05 | 2018-07-03 | 1.050 | 264,653,753 | +2,007,000 | 9.53% | 277,886,441 |
| 2018-07-04 | 2018-06-29 | 1.150 | 262,646,753 | -102,000 | 9.46% | 302,043,766 |
| 2018-07-03 | 2018-06-28 | 1.110 | 262,748,753 | +688,998 | 9.46% | 291,651,116 |
| 2018-06-29 | 2018-06-27 | 1.090 | 262,059,755 | +147,000 | 9.44% | 285,645,133 |
| 2018-06-28 | 2018-06-26 | 1.150 | 261,912,755 | +573,000 | 9.43% | 301,199,668 |
| 2018-06-27 | 2018-06-25 | 1.170 | 261,339,755 | +431,766 | 9.41% | 305,767,513 |
| 2018-06-26 | 2018-06-22 | 1.190 | 260,907,989 | +431,000 | 9.40% | 310,480,507 |
| 2018-06-25 | 2018-06-21 | 1.200 | 260,476,989 | +786,000 | 9.38% | 312,572,387 |
| 2018-06-22 | 2018-06-20 | 1.230 | 259,690,989 | +1,233,069 | 9.35% | 319,419,916 |
| 2018-06-21 | 2018-06-19 | 1.240 | 258,457,920 | +600,000 | 9.31% | 320,487,821 |
| 2018-06-20 | 2018-06-15 | 1.350 | 257,857,920 | +111,000 | 9.29% | 348,108,192 |
| 2018-06-19 | 2018-06-14 | 1.370 | 257,746,920 | -684,000 | 9.28% | 353,113,280 |
| 2018-06-15 | 2018-06-13 | 1.410 | 258,430,920 | +39,000 | 9.31% | 364,387,597 |
| 2018-06-14 | 2018-06-12 | 1.380 | 258,391,920 | -379,248 | 9.31% | 356,580,850 |
| 2018-06-13 | 2018-06-11 | 1.440 | 258,771,168 | -777,000 | 9.32% | 372,630,482 |
| 2018-06-12 | 2018-06-08 | 1.410 | 259,548,168 | +121,400 | 9.35% | 365,962,917 |
| 2018-06-11 | 2018-06-07 | 1.430 | 259,426,768 | -321,000 | 9.34% | 370,980,278 |
| 2018-06-08 | 2018-06-06 | 1.480 | 259,747,768 | -849,682 | 9.35% | 384,426,697 |
| 2018-06-07 | 2018-06-05 | 1.460 | 260,597,450 | +84,170 | 9.38% | 380,472,277 |
| 2018-06-06 | 2018-06-04 | 1.450 | 260,513,280 | -381,000 | 9.38% | 377,744,256 |
| 2018-06-05 | 2018-06-01 | 1.440 | 260,894,280 | +71,312 | 9.40% | 375,687,763 |
| 2018-06-04 | 2018-05-31 | 1.450 | 260,822,968 | -741,000 | 9.39% | 378,193,304 |
| 2018-06-01 | 2018-05-30 | 1.380 | 261,563,968 | -236,170 | 9.42% | 360,958,276 |
| 2018-05-31 | 2018-05-29 | 1.370 | 261,800,138 | -807,000 | 9.43% | 358,666,189 |
| 2018-05-30 | 2018-05-28 | 1.410 | 262,607,138 | -1,464,000 | 9.46% | 370,276,065 |
| 2018-05-29 | 2018-05-25 | 1.400 | 264,071,138 | -364,644 | 9.51% | 369,699,593 |
| 2018-05-28 | 2018-05-24 | 1.310 | 264,435,782 | -772,000 | 9.52% | 346,410,874 |
| 2018-05-25 | 2018-05-23 | 1.310 | 265,207,782 | -1,257,000 | 9.55% | 347,422,194 |
| 2018-05-24 | 2018-05-21 | 1.230 | 266,464,782 | -30,000 | 9.60% | 327,751,682 |
| 2018-05-23 | 2018-05-18 | 1.250 | 266,494,782 | +24,000 | 9.60% | 333,118,478 |
| 2018-05-21 | 2018-05-17 | 1.220 | 266,470,782 | +479,644 | 9.60% | 325,094,354 |
| 2018-05-18 | 2018-05-16 | 1.230 | 265,991,138 | +353,580 | 9.58% | 327,169,100 |
| 2018-05-17 | 2018-05-15 | 1.220 | 265,637,558 | -802,174 | 9.57% | 324,077,821 |
| 2018-05-16 | 2018-05-14 | 1.240 | 266,439,732 | -782,761 | 9.60% | 330,385,268 |
| 2018-05-15 | 2018-05-11 | 1.180 | 267,222,493 | -499,000 | 9.62% | 315,322,542 |
| 2018-05-14 | 2018-05-10 | 1.180 | 267,721,493 | -168,000 | 9.64% | 315,911,362 |
| 2018-05-11 | 2018-05-09 | 1.180 | 267,889,493 | +1,029,000 | 9.65% | 316,109,602 |
| 2018-05-10 | 2018-05-08 | 1.200 | 266,860,493 | +856,000 | 9.61% | 320,232,592 |
| 2018-05-09 | 2018-05-07 | 1.200 | 266,004,493 | +108,000 | 9.58% | 319,205,392 |
| 2018-05-08 | 2018-05-04 | 1.180 | 265,896,493 | +174,000 | 9.58% | 313,757,862 |
| 2018-05-07 | 2018-05-03 | 1.180 | 265,722,493 | -75,000 | 9.57% | 313,552,542 |
| 2018-05-04 | 2018-05-02 | 1.210 | 265,797,493 | +1,494,000 | 9.57% | 321,614,967 |
| 2018-05-03 | 2018-04-30 | 1.210 | 264,303,493 | +183,000 | 9.52% | 319,807,227 |
| 2018-05-02 | 2018-04-27 | 1.180 | 264,120,493 | +1,356,336 | 9.51% | 311,662,182 |
| 2018-04-30 | 2018-04-26 | 1.170 | 262,764,157 | +1,065,000 | 9.46% | 307,434,064 |
| 2018-04-27 | 2018-04-25 | 1.270 | 261,699,157 | +1,119,000 | 9.42% | 332,357,929 |
| 2018-04-26 | 2018-04-24 | 1.300 | 260,580,157 | +450,000 | 9.38% | 338,754,204 |
| 2018-04-25 | 2018-04-23 | 1.260 | 260,130,157 | +324,000 | 9.37% | 327,763,998 |
| 2018-04-24 | 2018-04-20 | 1.250 | 259,806,157 | +669,000 | 9.36% | 324,757,696 |
| 2018-04-23 | 2018-04-19 | 1.330 | 259,137,157 | +78,000 | 9.33% | 344,652,419 |
| 2018-04-20 | 2018-04-18 | 1.270 | 259,059,157 | -387,000 | 9.33% | 329,005,129 |
| 2018-04-19 | 2018-04-17 | 1.350 | 259,446,157 | -27,000 | 9.34% | 350,252,312 |
| 2018-04-18 | 2018-04-16 | 1.400 | 259,473,157 | +324,000 | 9.34% | 363,262,420 |
| 2018-04-17 | 2018-04-13 | 1.390 | 259,149,157 | +39,000 | 9.33% | 360,217,328 |
| 2018-04-16 | 2018-04-12 | 1.370 | 259,110,157 | -426,000 | 9.33% | 354,980,915 |
| 2018-04-13 | 2018-04-11 | 1.380 | 259,536,157 | -1,116,000 | 9.35% | 358,159,897 |
| 2018-04-12 | 2018-04-10 | 1.380 | 260,652,157 | -54,000 | 9.39% | 359,699,977 |
| 2018-04-11 | 2018-04-09 | 1.370 | 260,706,157 | -67,000 | 9.39% | 357,167,435 |
| 2018-04-10 | 2018-04-06 | 1.360 | 260,773,157 | +75,000 | 9.39% | 354,651,494 |
| 2018-04-09 | 2018-04-04 | 1.340 | 260,698,157 | +18,000 | 9.39% | 349,335,530 |
| 2018-04-06 | 2018-04-03 | 1.360 | 260,680,157 | +213,000 | 9.39% | 354,525,014 |
| 2018-04-04 | 2018-03-29 | 1.390 | 260,467,157 | +72,000 | 9.38% | 362,049,348 |
| 2018-04-03 | 2018-03-28 | 1.400 | 260,395,157 | +99,000 | 9.38% | 364,553,220 |
| 2018-03-29 | 2018-03-27 | 1.460 | 260,296,157 | -150,000 | 9.37% | 380,032,389 |
| 2018-03-28 | 2018-03-26 | 1.370 | 260,446,157 | +537,000 | 9.38% | 356,811,235 |
| 2018-03-27 | 2018-03-23 | 1.380 | 259,909,157 | -31,783,000 | 9.36% | 358,674,637 |
| 2018-03-26 | 2018-03-22 | 1.450 | 291,692,157 | -78,000 | 10.50% | 422,953,628 |
| 2018-03-23 | 2018-03-21 | 1.470 | 291,770,157 | -48,000 | 10.51% | 428,902,131 |
| 2018-03-22 | 2018-03-20 | 1.520 | 291,818,157 | -510,000 | 10.51% | 443,563,599 |
| 2018-03-21 | 2018-03-19 | 1.550 | 292,328,157 | +330,000 | 10.53% | 453,108,643 |
| 2018-03-20 | 2018-03-16 | 1.500 | 291,998,157 | +318,000 | 10.52% | 437,997,236 |
| 2018-03-19 | 2018-03-15 | 1.550 | 291,680,157 | +681,000 | 10.50% | 452,104,243 |
| 2018-03-16 | 2018-03-14 | 1.520 | 290,999,157 | -12,000 | 10.48% | 442,318,719 |
| 2018-03-15 | 2018-03-13 | 1.550 | 291,011,157 | -6,000 | 10.48% | 451,067,293 |
| 2018-03-14 | 2018-03-12 | 1.570 | 291,017,157 | +180,000 | 10.48% | 456,896,936 |
| 2018-03-13 | 2018-03-09 | 1.550 | 290,837,157 | +234,000 | 10.47% | 450,797,593 |
| 2018-03-12 | 2018-03-08 | 1.580 | 290,603,157 | +150,000 | 10.47% | 459,152,988 |
| 2018-03-09 | 2018-03-07 | 1.610 | 290,453,157 | -804,000 | 10.46% | 467,629,583 |
| 2018-03-08 | 2018-03-06 | 1.650 | 291,257,157 | -198,000 | 10.49% | 480,574,309 |
| 2018-03-07 | 2018-03-05 | 1.640 | 291,455,157 | -81,000 | 10.50% | 477,986,457 |
| 2018-03-06 | 2018-03-02 | 1.620 | 291,536,157 | -111,000 | 10.50% | 472,288,574 |
| 2018-03-05 | 2018-03-01 | 1.630 | 291,647,157 | +132,000 | 10.50% | 475,384,866 |
| 2018-03-02 | 2018-02-28 | 1.630 | 291,515,157 | +822,000 | 10.50% | 475,169,706 |
| 2018-03-01 | 2018-02-27 | 1.600 | 290,693,157 | +941,123 | 10.47% | 465,109,051 |
| 2018-02-28 | 2018-02-26 | 1.600 | 289,752,034 | -141,000 | 10.43% | 463,603,254 |
| 2018-02-27 | 2018-02-23 | 1.620 | 289,893,034 | -180,000 | 10.44% | 469,626,715 |
| 2018-02-26 | 2018-02-22 | 1.600 | 290,073,034 | -204,000 | 10.45% | 464,116,854 |
| 2018-02-23 | 2018-02-21 | 1.570 | 290,277,034 | +1,206,000 | 10.45% | 455,734,943 |
| 2018-02-22 | 2018-02-20 | 1.580 | 289,071,034 | -342,000 | 10.41% | 456,732,234 |
| 2018-02-21 | 2018-02-15 | 1.460 | 289,413,034 | -111,000 | 10.42% | 422,543,030 |
| 2018-02-20 | 2018-02-13 | 1.450 | 289,524,034 | +828,000 | 10.43% | 419,809,849 |
| 2018-02-14 | 2018-02-12 | 1.400 | 288,696,034 | -165,000 | 10.40% | 404,174,448 |
| 2018-02-13 | 2018-02-09 | 1.310 | 288,861,034 | +702,000 | 10.40% | 378,407,955 |
| 2018-02-12 | 2018-02-08 | 1.440 | 288,159,034 | -204,000 | 10.38% | 414,949,009 |
| 2018-02-09 | 2018-02-07 | 1.390 | 288,363,034 | +1,008,000 | 10.38% | 400,824,617 |
| 2018-02-08 | 2018-02-06 | 1.440 | 287,355,034 | +1,113,000 | 10.35% | 413,791,249 |
| 2018-02-07 | 2018-02-05 | 1.550 | 286,242,034 | +351,000 | 10.31% | 443,675,153 |
| 2018-02-06 | 2018-02-02 | 1.570 | 285,891,034 | -39,000 | 10.30% | 448,848,923 |
| 2018-02-05 | 2018-02-01 | 1.590 | 285,930,034 | -243,000 | 10.30% | 454,628,754 |
| 2018-02-02 | 2018-01-31 | 1.600 | 286,173,034 | +384,000 | 10.31% | 457,876,854 |
| 2018-02-01 | 2018-01-30 | 1.610 | 285,789,034 | +255,000 | 10.29% | 460,120,345 |
| 2018-01-31 | 2018-01-29 | 1.630 | 285,534,034 | +309,000 | 10.28% | 465,420,475 |
| 2018-01-30 | 2018-01-26 | 1.660 | 285,225,034 | -1,533,000 | 10.27% | 473,473,556 |
| 2018-01-29 | 2018-01-25 | 1.640 | 286,758,034 | +735,000 | 10.33% | 470,283,176 |
| 2018-01-26 | 2018-01-24 | 1.640 | 286,023,034 | +198,000 | 10.30% | 469,077,776 |
| 2018-01-25 | 2018-01-23 | 1.600 | 285,825,034 | +261,000 | 10.29% | 457,320,054 |
| 2018-01-24 | 2018-01-22 | 1.620 | 285,564,034 | -9,000 | 10.28% | 462,613,735 |
| 2018-01-23 | 2018-01-19 | 1.650 | 285,573,034 | -15,000 | 10.28% | 471,195,506 |
| 2018-01-22 | 2018-01-18 | 1.680 | 285,588,034 | +402,000 | 10.28% | 479,787,897 |
| 2018-01-19 | 2018-01-17 | 1.700 | 285,186,034 | +81,000 | 10.27% | 484,816,258 |
| 2018-01-18 | 2018-01-16 | 1.720 | 285,105,034 | +1,161,000 | 10.27% | 490,380,658 |
| 2018-01-17 | 2018-01-15 | 1.650 | 283,944,034 | -81,000 | 10.23% | 468,507,656 |
| 2018-01-16 | 2018-01-12 | 1.690 | 284,025,034 | +12,000 | 10.23% | 480,002,307 |
| 2018-01-15 | 2018-01-11 | 1.630 | 284,013,034 | +21,000 | 10.23% | 462,941,245 |
| 2018-01-12 | 2018-01-10 | 1.670 | 283,992,034 | +198,000 | 10.23% | 474,266,697 |
| 2018-01-11 | 2018-01-09 | 1.710 | 283,794,034 | -9,000 | 10.22% | 485,287,798 |
| 2018-01-10 | 2018-01-08 | 1.750 | 283,803,034 | -321,000 | 10.22% | 496,655,310 |
| 2018-01-09 | 2018-01-05 | 1.700 | 284,124,034 | -366,000 | 10.23% | 483,010,858 |
| 2018-01-08 | 2018-01-04 | 1.710 | 284,490,034 | +6,000 | 10.25% | 486,477,958 |
| 2018-01-05 | 2018-01-03 | 1.620 | 284,484,034 | -345,000 | 10.24% | 460,864,135 |
| 2018-01-04 | 2018-01-02 | 1.560 | 284,829,034 | -156,000 | 10.26% | 444,333,293 |
| 2018-01-03 | 2017-12-29 | 1.530 | 284,985,034 | -33,000 | 10.26% | 436,027,102 |
| 2018-01-02 | 2017-12-28 | 1.540 | 285,018,034 | -192,000 | 10.26% | 438,927,772 |
| 2017-12-29 | 2017-12-27 | 1.550 | 285,210,034 | -27,000 | 10.27% | 442,075,553 |
| 2017-12-28 | 2017-12-22 | 1.420 | 285,237,034 | -30,000 | 10.27% | 405,036,588 |
| 2017-12-27 | 2017-12-21 | 1.420 | 285,267,034 | -582,000 | 10.27% | 405,079,188 |
| 2017-12-22 | 2017-12-20 | 1.420 | 285,849,034 | -72,000 | 10.29% | 405,905,628 |
| 2017-12-21 | 2017-12-19 | 1.470 | 285,921,034 | -210,000 | 10.30% | 420,303,920 |
| 2017-12-19 | 2017-12-15 | 1.440 | 286,131,034 | +975,000 | 10.30% | 412,028,689 |
| 2017-12-18 | 2017-12-14 | 1.460 | 285,156,034 | -189,000 | 10.27% | 416,327,810 |
| 2017-12-15 | 2017-12-13 | 1.420 | 285,345,034 | +84,000 | 10.28% | 405,189,948 |
| 2017-12-14 | 2017-12-12 | 1.460 | 285,261,034 | -180,000 | 10.27% | 416,481,110 |
| 2017-12-13 | 2017-12-11 | 1.450 | 285,441,034 | -15,000 | 10.28% | 413,889,499 |
| 2017-12-12 | 2017-12-08 | 1.480 | 285,456,034 | +270,000 | 10.28% | 422,474,930 |
| 2017-12-11 | 2017-12-07 | 1.450 | 285,186,034 | +129,000 | 10.27% | 413,519,749 |
| 2017-12-08 | 2017-12-06 | 1.480 | 285,057,034 | +693,000 | 10.27% | 421,884,410 |
| 2017-12-07 | 2017-12-05 | 1.520 | 284,364,034 | -522,000 | 10.24% | 432,233,332 |
| 2017-12-06 | 2017-12-04 | 1.570 | 284,886,034 | +30,000 | 10.26% | 447,271,073 |
| 2017-12-05 | 2017-12-01 | 1.570 | 284,856,034 | +1,764,000 | 10.26% | 447,223,973 |
| 2017-12-04 | 2017-11-30 | 1.580 | 283,092,034 | +96,000 | 10.19% | 447,285,414 |
| 2017-12-01 | 2017-11-29 | 1.520 | 282,996,034 | +936,000 | 10.19% | 430,153,972 |
| 2017-11-30 | 2017-11-28 | 1.420 | 282,060,034 | +672,000 | 10.16% | 400,525,248 |
| 2017-11-29 | 2017-11-27 | 1.490 | 281,388,034 | +606,000 | 10.13% | 419,268,171 |
| 2017-11-28 | 2017-11-24 | 1.510 | 280,782,034 | +141,000 | 10.11% | 423,980,871 |
| 2017-11-27 | 2017-11-23 | 1.520 | 280,641,034 | -135,000 | 10.11% | 426,574,372 |
| 2017-11-24 | 2017-11-22 | 1.540 | 280,776,034 | +3,363,060 | 10.11% | 432,395,092 |
| 2017-11-23 | 2017-11-21 | 1.530 | 277,412,974 | +1,356,000 | 9.99% | 424,441,850 |
| 2017-11-22 | 2017-11-20 | 1.520 | 276,056,974 | +753,000 | 9.94% | 419,606,600 |
| 2017-11-21 | 2017-11-17 | 1.600 | 275,303,974 | +1,479,000 | 9.91% | 440,486,358 |
| 2017-11-20 | 2017-11-16 | 1.680 | 273,824,974 | +129,000 | 9.86% | 460,025,956 |
| 2017-11-17 | 2017-11-15 | 1.710 | 273,695,974 | +141,000 | 9.86% | 468,020,116 |
| 2017-11-16 | 2017-11-14 | 1.750 | 273,554,974 | -267,000 | 9.85% | 478,721,204 |
| 2017-11-15 | 2017-11-13 | 1.750 | 273,821,974 | -27,000 | 9.86% | 479,188,454 |
| 2017-11-14 | 2017-11-10 | 1.770 | 273,848,974 | +2,227,000 | 9.86% | 484,712,684 |
| 2017-11-13 | 2017-11-09 | 1.740 | 271,621,974 | +195,000 | 9.78% | 472,622,235 |
| 2017-11-10 | 2017-11-08 | 1.790 | 271,426,974 | +1,146,000 | 9.77% | 485,854,283 |
| 2017-11-09 | 2017-11-07 | 1.750 | 270,280,974 | -24,000 | 9.73% | 472,991,704 |
| 2017-11-08 | 2017-11-06 | 1.720 | 270,304,974 | +6,000 | 9.73% | 464,924,555 |
| 2017-11-07 | 2017-11-03 | 1.760 | 270,298,974 | -87,000 | 9.73% | 475,726,194 |
| 2017-11-06 | 2017-11-02 | 1.780 | 270,385,974 | -279,000 | 9.74% | 481,287,034 |
| 2017-11-03 | 2017-11-01 | 1.790 | 270,664,974 | -267,000 | 9.75% | 484,490,303 |
| 2017-11-02 | 2017-10-31 | 1.790 | 270,931,974 | -81,000 | 9.76% | 484,968,233 |
| 2017-11-01 | 2017-10-30 | 1.800 | 271,012,974 | -60,000 | 9.76% | 487,823,353 |
| 2017-10-31 | 2017-10-27 | 1.760 | 271,072,974 | +162,000 | 9.76% | 477,088,434 |
| 2017-10-30 | 2017-10-26 | 1.790 | 270,910,974 | -18,000 | 9.76% | 484,930,643 |
| 2017-10-27 | 2017-10-25 | 1.820 | 270,928,974 | +927,000 | 9.76% | 493,090,733 |
| 2017-10-26 | 2017-10-24 | 1.800 | 270,001,974 | +15,000 | 9.72% | 486,003,553 |
| 2017-10-25 | 2017-10-23 | 1.820 | 269,986,974 | +591,000 | 9.72% | 491,376,293 |
| 2017-10-24 | 2017-10-20 | 1.820 | 269,395,974 | -1,251,000 | 9.70% | 490,300,673 |
| 2017-10-23 | 2017-10-19 | 1.790 | 270,646,974 | +339,000 | 9.75% | 484,458,083 |
| 2017-10-20 | 2017-10-18 | 1.860 | 270,307,974 | -141,000 | 9.73% | 502,772,832 |
| 2017-10-19 | 2017-10-17 | 1.840 | 270,448,974 | -36,000 | 9.74% | 497,626,112 |
| 2017-10-18 | 2017-10-16 | 1.880 | 270,484,974 | +66,000 | 9.74% | 508,511,751 |
| 2017-10-17 | 2017-10-13 | 1.890 | 270,418,974 | +273,000 | 9.74% | 511,091,861 |
| 2017-10-16 | 2017-10-12 | 1.920 | 270,145,974 | -177,000 | 9.73% | 518,680,270 |
| 2017-10-13 | 2017-10-11 | 1.860 | 270,322,974 | +316,000 | 9.73% | 502,800,732 |
| 2017-10-12 | 2017-10-10 | 1.950 | 270,006,974 | -211,200 | 9.72% | 526,513,599 |
| 2017-10-11 | 2017-10-09 | 1.900 | 270,218,174 | -570,000 | 9.73% | 513,414,531 |
| 2017-10-10 | 2017-10-06 | 1.840 | 270,788,174 | +633,000 | 9.75% | 498,250,240 |
| 2017-10-09 | 2017-10-04 | 1.860 | 270,155,174 | -93,000 | 9.73% | 502,488,624 |
| 2017-10-06 | 2017-10-03 | 1.800 | 270,248,174 | +258,000 | 9.73% | 486,446,713 |
| 2017-10-04 | 2017-09-29 | 1.800 | 269,990,174 | +360,000 | 9.72% | 485,982,313 |
| 2017-10-03 | 2017-09-28 | 1.670 | 269,630,174 | +816,000 | 9.71% | 450,282,391 |
| 2017-09-29 | 2017-09-27 | 1.700 | 268,814,174 | +306,000 | 9.68% | 456,984,096 |
| 2017-09-28 | 2017-09-26 | 1.720 | 268,508,174 | +462,000 | 9.67% | 461,834,059 |
| 2017-09-27 | 2017-09-25 | 1.700 | 268,046,174 | +207,000 | 9.65% | 455,678,496 |
| 2017-09-26 | 2017-09-22 | 1.770 | 267,839,174 | -207,000 | 9.65% | 474,075,338 |
| 2017-09-25 | 2017-09-21 | 1.850 | 268,046,174 | +66,000 | 9.65% | 495,885,422 |
| 2017-09-22 | 2017-09-20 | 1.820 | 267,980,174 | -9,000 | 9.65% | 487,723,917 |
| 2017-09-21 | 2017-09-19 | 1.830 | 267,989,174 | +447,000 | 9.65% | 490,420,188 |
| 2017-09-20 | 2017-09-18 | 1.810 | 267,542,174 | -165,000 | 9.63% | 484,251,335 |
| 2017-09-19 | 2017-09-15 | 1.850 | 267,707,174 | -900,000 | 9.64% | 495,258,272 |
| 2017-09-18 | 2017-09-14 | 1.900 | 268,607,174 | -276,000 | 9.67% | 510,353,631 |
| 2017-09-15 | 2017-09-13 | 1.930 | 268,883,174 | -1,593,000 | 9.68% | 518,944,526 |
| 2017-09-14 | 2017-09-12 | 1.950 | 270,476,174 | -1,947,000 | 9.74% | 527,428,539 |
| 2017-09-13 | 2017-09-11 | 1.830 | 272,423,174 | -324,000 | 9.81% | 498,534,408 |
| 2017-09-12 | 2017-09-08 | 1.870 | 272,747,174 | -195,000 | 9.82% | 510,037,215 |
| 2017-09-11 | 2017-09-07 | 1.940 | 272,942,174 | +1,624,000 | 9.83% | 529,507,818 |
| 2017-09-08 | 2017-09-06 | 1.960 | 271,318,174 | +291,000 | 9.77% | 531,783,621 |
| 2017-09-07 | 2017-09-05 | 2.020 | 271,027,174 | +969,000 | 9.76% | 547,474,891 |
| 2017-09-06 | 2017-09-04 | 1.950 | 270,058,174 | -204,000 | 9.73% | 526,613,439 |
| 2017-09-05 | 2017-09-01 | 1.750 | 270,262,174 | +363,005 | 9.73% | 472,958,804 |
| 2017-09-04 | 2017-08-31 | 1.810 | 269,899,169 | -2,330,000 | 9.72% | 488,517,496 |
| 2017-09-01 | 2017-08-30 | 1.500 | 272,229,169 | -222,000 | 9.80% | 408,343,754 |
| 2017-08-31 | 2017-08-29 | 1.470 | 272,451,169 | +834,000 | 9.81% | 400,503,218 |
| 2017-08-30 | 2017-08-28 | 1.500 | 271,617,169 | +537,000 | 9.78% | 407,425,754 |
| 2017-08-29 | 2017-08-25 | 1.530 | 271,080,169 | -150,000 | 9.76% | 414,752,659 |
| 2017-08-28 | 2017-08-24 | 1.490 | 271,230,169 | -1,437,000 | 9.77% | 404,132,952 |
| 2017-08-25 | 2017-08-22 | 1.470 | 272,667,169 | -1,044,000 | 9.82% | 400,820,738 |
| 2017-08-24 | 2017-08-21 | 1.440 | 273,711,169 | +921,000 | 9.86% | 394,144,083 |
| 2017-08-22 | 2017-08-18 | 1.400 | 272,790,169 | +481,000 | 9.82% | 381,906,237 |
| 2017-08-21 | 2017-08-17 | 1.410 | 272,309,169 | -3,432,000 | 9.81% | 383,955,928 |
| 2017-08-18 | 2017-08-16 | 1.400 | 275,741,169 | +862,000 | 9.93% | 386,037,637 |
| 2017-08-17 | 2017-08-15 | 1.410 | 274,879,169 | +252,000 | 9.90% | 387,579,628 |
| 2017-08-16 | 2017-08-14 | 1.410 | 274,627,169 | +415,120 | 9.89% | 387,224,308 |
| 2017-08-15 | 2017-08-11 | 1.360 | 274,212,049 | +243,000 | 9.87% | 372,928,387 |
| 2017-08-14 | 2017-08-10 | 1.410 | 273,969,049 | +1,008,000 | 9.87% | 386,296,359 |
| 2017-08-11 | 2017-08-09 | 1.490 | 272,961,049 | +198,000 | 9.83% | 406,711,963 |
| 2017-08-10 | 2017-08-08 | 1.440 | 272,763,049 | -303,000 | 9.82% | 392,778,791 |
| 2017-08-09 | 2017-08-07 | 1.440 | 273,066,049 | -1,455,000 | 9.83% | 393,215,111 |
| 2017-08-08 | 2017-08-04 | 1.440 | 274,521,049 | -282,000 | 9.89% | 395,310,311 |
| 2017-08-07 | 2017-08-03 | 1.430 | 274,803,049 | -1,905,000 | 9.90% | 392,968,360 |
| 2017-08-04 | 2017-08-02 | 1.420 | 276,708,049 | -336,000 | 9.96% | 392,925,430 |
| 2017-08-03 | 2017-08-01 | 1.420 | 277,044,049 | -411,000 | 9.98% | 393,402,550 |
| 2017-08-02 | 2017-07-31 | 1.440 | 277,455,049 | +103,400 | 9.99% | 399,535,271 |
| 2017-08-01 | 2017-07-28 | 1.370 | 277,351,649 | -234,000 | 9.99% | 379,971,759 |
| 2017-07-31 | 2017-07-27 | 1.370 | 277,585,649 | +300,000 | 10.00% | 380,292,339 |
| 2017-07-28 | 2017-07-26 | 1.400 | 277,285,649 | -30,000 | 9.99% | 388,199,909 |
| 2017-07-27 | 2017-07-25 | 1.410 | 277,315,649 | +6,000 | 9.99% | 391,015,065 |
| 2017-07-26 | 2017-07-24 | 1.410 | 277,309,649 | +165,000 | 9.99% | 391,006,605 |
| 2017-07-25 | 2017-07-21 | 1.410 | 277,144,649 | +1,184,000 | 9.98% | 390,773,955 |
| 2017-07-24 | 2017-07-20 | 1.410 | 275,960,649 | -531,000 | 9.94% | 389,104,515 |
| 2017-07-21 | 2017-07-19 | 1.330 | 276,491,649 | +219,000 | 9.96% | 367,733,893 |
| 2017-07-20 | 2017-07-18 | 1.300 | 276,272,649 | +198,000 | 9.95% | 359,154,444 |
| 2017-07-19 | 2017-07-17 | 1.300 | 276,074,649 | +264,000 | 9.94% | 358,897,044 |
| 2017-07-18 | 2017-07-14 | 1.320 | 275,810,649 | +783,000 | 9.93% | 364,070,057 |
| 2017-07-17 | 2017-07-13 | 1.320 | 275,027,649 | +147,000 | 9.90% | 363,036,497 |
| 2017-07-14 | 2017-07-12 | 1.320 | 274,880,649 | +312,000 | 9.90% | 362,842,457 |
| 2017-07-13 | 2017-07-11 | 1.320 | 274,568,649 | +183,000 | 9.89% | 362,430,617 |
| 2017-07-12 | 2017-07-10 | 1.320 | 274,385,649 | -1,929,000 | 9.88% | 362,189,057 |
| 2017-07-11 | 2017-07-07 | 1.350 | 276,314,649 | +129,000 | 9.95% | 373,024,776 |
| 2017-07-10 | 2017-07-06 | 1.360 | 276,185,649 | -45,000 | 9.95% | 375,612,483 |
| 2017-07-07 | 2017-07-05 | 1.360 | 276,230,649 | -447,000 | 9.95% | 375,673,683 |
| 2017-07-06 | 2017-07-04 | 1.340 | 276,677,649 | +33,000 | 9.96% | 370,748,050 |
| 2017-07-04 | 2017-06-30 | 1.350 | 276,644,649 | +75,000 | 9.96% | 373,470,276 |
| 2017-07-03 | 2017-06-29 | 1.350 | 276,569,649 | -90,000 | 9.96% | 373,369,026 |
| 2017-06-30 | 2017-06-28 | 1.330 | 276,659,649 | +633,000 | 9.96% | 367,957,333 |
| 2017-06-29 | 2017-06-27 | 1.390 | 276,026,649 | -1,986,000 | 9.94% | 383,677,042 |
| 2017-06-28 | 2017-06-26 | 1.310 | 278,012,649 | +849,000 | 10.01% | 364,196,570 |
| 2017-06-27 | 2017-06-23 | 1.290 | 277,163,649 | +276,000 | 9.98% | 357,541,107 |
| 2017-06-26 | 2017-06-22 | 1.330 | 276,887,649 | +792,000 | 9.97% | 368,260,573 |
| 2017-06-23 | 2017-06-21 | 1.320 | 276,095,649 | +405,000 | 9.94% | 364,446,257 |
| 2017-06-22 | 2017-06-20 | 1.290 | 275,690,649 | +732,000 | 9.93% | 355,640,937 |
| 2017-06-21 | 2017-06-19 | 1.310 | 274,958,649 | -6,000 | 9.90% | 360,195,830 |
| 2017-06-20 | 2017-06-16 | 1.310 | 274,964,649 | +135,000 | 9.90% | 360,203,690 |
| 2017-06-19 | 2017-06-15 | 1.300 | 274,829,649 | +180,000 | 9.90% | 357,278,544 |
| 2017-06-16 | 2017-06-14 | 1.310 | 274,649,649 | +321,000 | 9.89% | 359,791,040 |
| 2017-06-15 | 2017-06-13 | 1.300 | 274,328,649 | +102,000 | 9.88% | 356,627,244 |
| 2017-06-14 | 2017-06-12 | 1.300 | 274,226,649 | -1,621,000 | 9.88% | 356,494,644 |
| 2017-06-13 | 2017-06-09 | 1.350 | 275,847,649 | -390,000 | 9.93% | 372,394,326 |
| 2017-06-12 | 2017-06-08 | 1.320 | 276,237,649 | +24,000 | 9.95% | 364,633,697 |
| 2017-06-09 | 2017-06-07 | 1.300 | 276,213,649 | -66,000 | 9.95% | 359,077,744 |
| 2017-06-08 | 2017-06-06 | 1.320 | 276,279,649 | +228,000 | 9.95% | 364,689,137 |
| 2017-06-07 | 2017-06-05 | 1.310 | 276,051,649 | -24,000 | 9.94% | 361,627,660 |
| 2017-06-06 | 2017-06-02 | 1.310 | 276,075,649 | +138,000 | 9.94% | 361,659,100 |
| 2017-06-05 | 2017-06-01 | 1.320 | 275,937,649 | +450,000 | 9.94% | 364,237,697 |
| 2017-06-02 | 2017-05-31 | 1.310 | 275,487,649 | -237,000 | 9.92% | 360,888,820 |
| 2017-06-01 | 2017-05-29 | 1.260 | 275,724,649 | +114,000 | 9.93% | 347,413,058 |
| 2017-05-31 | 2017-05-26 | 1.290 | 275,610,649 | -24,000 | 9.93% | 355,537,737 |
| 2017-05-29 | 2017-05-25 | 1.320 | 275,634,649 | -87,000 | 9.93% | 363,837,737 |
| 2017-05-26 | 2017-05-24 | 1.320 | 275,721,649 | +612,000 | 9.93% | 363,952,577 |
| 2017-05-25 | 2017-05-23 | 1.320 | 275,109,649 | -670,000 | 9.91% | 363,144,737 |
| 2017-05-24 | 2017-05-22 | 1.350 | 275,779,649 | -6,000 | 9.93% | 372,302,526 |
| 2017-05-23 | 2017-05-19 | 1.370 | 275,785,649 | +198,000 | 9.93% | 377,826,339 |
| 2017-05-22 | 2017-05-18 | 1.370 | 275,587,649 | +366,000 | 9.92% | 377,555,079 |
| 2017-05-19 | 2017-05-17 | 1.380 | 275,221,649 | +414,000 | 9.91% | 379,805,876 |
| 2017-05-18 | 2017-05-16 | 1.400 | 274,807,649 | +243,000 | 9.90% | 384,730,709 |
| 2017-05-17 | 2017-05-15 | 1.420 | 274,564,649 | -519,000 | 9.89% | 389,881,802 |
| 2017-05-16 | 2017-05-12 | 1.320 | 275,083,649 | -537,000 | 9.91% | 363,110,417 |
| 2017-05-15 | 2017-05-11 | 1.300 | 275,620,649 | +135,000 | 9.93% | 358,306,844 |
| 2017-05-12 | 2017-05-10 | 1.320 | 275,485,649 | +132,000 | 9.92% | 363,641,057 |
| 2017-05-11 | 2017-05-09 | 1.280 | 275,353,649 | -172,400 | 9.92% | 352,452,671 |
| 2017-05-10 | 2017-05-08 | 1.310 | 275,526,049 | -390,000 | 9.92% | 360,939,124 |
| 2017-05-09 | 2017-05-05 | 1.300 | 275,916,049 | +36,000 | 9.94% | 358,690,864 |
| 2017-05-08 | 2017-05-04 | 1.320 | 275,880,049 | +615,000 | 9.94% | 364,161,665 |
| 2017-05-05 | 2017-05-02 | 1.320 | 275,265,049 | +744,000 | 9.91% | 363,349,865 |
| 2017-05-04 | 2017-04-28 | 1.310 | 274,521,049 | -114,000 | 9.89% | 359,622,574 |
| 2017-05-02 | 2017-04-27 | 1.310 | 274,635,049 | -105,000 | 9.89% | 359,771,914 |
| 2017-04-28 | 2017-04-26 | 1.320 | 274,740,049 | +132,000 | 9.89% | 362,656,865 |
| 2017-04-27 | 2017-04-25 | 1.320 | 274,608,049 | +135,000 | 9.89% | 362,482,625 |
| 2017-04-26 | 2017-04-24 | 1.320 | 274,473,049 | +111,000 | 9.88% | 362,304,425 |
| 2017-04-25 | 2017-04-21 | 1.320 | 274,362,049 | -2,113,000 | 9.88% | 362,157,905 |
| 2017-04-24 | 2017-04-20 | 1.330 | 276,475,049 | +24,000 | 9.96% | 367,711,815 |
| 2017-04-21 | 2017-04-19 | 1.350 | 276,451,049 | +324,000 | 9.96% | 373,208,916 |
| 2017-04-20 | 2017-04-18 | 1.320 | 276,127,049 | -267,000 | 9.94% | 364,487,705 |
| 2017-04-19 | 2017-04-13 | 1.320 | 276,394,049 | -153,000 | 9.95% | 364,840,145 |
| 2017-04-18 | 2017-04-12 | 1.360 | 276,547,049 | +135,000 | 9.96% | 376,103,987 |
| 2017-04-13 | 2017-04-11 | 1.340 | 276,412,049 | +141,000 | 9.95% | 370,392,146 |
| 2017-04-12 | 2017-04-10 | 1.340 | 276,271,049 | -795,000 | 9.95% | 370,203,206 |
| 2017-04-11 | 2017-04-07 | 1.380 | 277,066,049 | -618,000 | 9.98% | 382,351,148 |
| 2017-04-10 | 2017-04-06 | 1.380 | 277,684,049 | -99,000 | 10.00% | 383,203,988 |
| 2017-04-07 | 2017-04-05 | 1.420 | 277,783,049 | +846,000 | 10.00% | 394,451,930 |
| 2017-04-06 | 2017-04-03 | 1.410 | 276,937,049 | +366,000 | 9.97% | 390,481,239 |
| 2017-04-05 | 2017-03-31 | 1.370 | 276,571,049 | -84,000 | 9.96% | 378,902,337 |
| 2017-04-03 | 2017-03-30 | 1.330 | 276,655,049 | +123,000 | 9.96% | 367,951,215 |
| 2017-03-31 | 2017-03-29 | 1.350 | 276,532,049 | +321,000 | 9.96% | 373,318,266 |
| 2017-03-30 | 2017-03-28 | 1.350 | 276,211,049 | +552,000 | 9.95% | 372,884,916 |
| 2017-03-29 | 2017-03-27 | 1.320 | 275,659,049 | -75,000 | 9.93% | 363,869,945 |
| 2017-03-28 | 2017-03-24 | 1.400 | 275,734,049 | +654,000 | 9.93% | 386,027,669 |
| 2017-03-27 | 2017-03-23 | 1.450 | 275,080,049 | -594,000 | 9.91% | 398,866,071 |
| 2017-03-24 | 2017-03-22 | 1.400 | 275,674,049 | +618,000 | 9.93% | 385,943,669 |
| 2017-03-23 | 2017-03-21 | 1.400 | 275,056,049 | -540,000 | 9.91% | 385,078,469 |
| 2017-03-22 | 2017-03-20 | 1.410 | 275,596,049 | -618,000 | 9.92% | 388,590,429 |
| 2017-03-21 | 2017-03-17 | 1.310 | 276,214,049 | +60,000 | 9.95% | 361,840,404 |
| 2017-03-20 | 2017-03-16 | 1.270 | 276,154,049 | +1,032,000 | 9.94% | 350,715,642 |
| 2017-03-16 | 2017-03-14 | 1.240 | 275,122,049 | +414,000 | 9.91% | 341,151,341 |
| 2017-03-15 | 2017-03-13 | 1.260 | 274,708,049 | +81,000 | 9.89% | 346,132,142 |
| 2017-03-14 | 2017-03-10 | 1.250 | 274,627,049 | -309,000 | 9.89% | 343,283,811 |
| 2017-03-13 | 2017-03-09 | 1.280 | 274,936,049 | +525,000 | 9.90% | 351,918,143 |
| 2017-03-10 | 2017-03-08 | 1.290 | 274,411,049 | -714,000 | 9.88% | 353,990,253 |
| 2017-03-09 | 2017-03-07 | 1.270 | 275,125,049 | +255,000 | 9.91% | 349,408,812 |
| 2017-03-08 | 2017-03-06 | 1.210 | 274,870,049 | +54,000 | 9.90% | 332,592,759 |
| 2017-03-07 | 2017-03-03 | 1.210 | 274,816,049 | -533,100 | 9.90% | 332,527,419 |
| 2017-03-06 | 2017-03-02 | 1.230 | 275,349,149 | +6,000 | 9.92% | 338,679,453 |
| 2017-03-02 | 2017-02-28 | 1.240 | 275,343,149 | +75,000 | 9.92% | 341,425,505 |
| 2017-03-01 | 2017-02-27 | 1.230 | 275,268,149 | -3,000 | 9.91% | 338,579,823 |
| 2017-02-28 | 2017-02-24 | 1.210 | 275,271,149 | +186,000 | 9.91% | 333,078,090 |
| 2017-02-27 | 2017-02-23 | 1.240 | 275,085,149 | -315,000 | 9.91% | 341,105,585 |
| 2017-02-24 | 2017-02-22 | 1.260 | 275,400,149 | +369,000 | 9.92% | 347,004,188 |
| 2017-02-23 | 2017-02-21 | 1.260 | 275,031,149 | +177,000 | 9.90% | 346,539,248 |
| 2017-02-22 | 2017-02-20 | 1.260 | 274,854,149 | -853,000 | 9.90% | 346,316,228 |
| 2017-02-21 | 2017-02-17 | 1.280 | 275,707,149 | +150,000 | 9.93% | 352,905,151 |
| 2017-02-20 | 2017-02-16 | 1.290 | 275,557,149 | -261,000 | 9.92% | 355,468,722 |
| 2017-02-17 | 2017-02-15 | 1.270 | 275,818,149 | +279,000 | 9.93% | 350,289,049 |
| 2017-02-16 | 2017-02-14 | 1.290 | 275,539,149 | -755,000 | 9.92% | 355,445,502 |
| 2017-02-15 | 2017-02-13 | 1.260 | 276,294,149 | -378,000 | 9.95% | 348,130,628 |
| 2017-02-14 | 2017-02-10 | 1.260 | 276,672,149 | +108,000 | 9.96% | 348,606,908 |
| 2017-02-13 | 2017-02-09 | 1.260 | 276,564,149 | -486,000 | 9.96% | 348,470,828 |
| 2017-02-10 | 2017-02-08 | 1.270 | 277,050,149 | -153,000 | 9.98% | 351,853,689 |
| 2017-02-09 | 2017-02-07 | 1.250 | 277,203,149 | -156,000 | 9.98% | 346,503,936 |
| 2017-02-08 | 2017-02-06 | 1.250 | 277,359,149 | -312,000 | 9.99% | 346,698,936 |
| 2017-02-07 | 2017-02-03 | 1.300 | 277,671,149 | -125,600 | 10.00% | 360,972,494 |
| 2017-02-06 | 2017-02-02 | 1.290 | 277,796,749 | +69,000 | 10.00% | 358,357,806 |
| 2017-02-03 | 2017-02-01 | 1.290 | 277,727,749 | +225,000 | 10.00% | 358,268,796 |
| 2017-02-02 | 2017-01-27 | 1.270 | 277,502,749 | +348,000 | 9.99% | 352,428,491 |
| 2017-02-01 | 2017-01-25 | 1.250 | 277,154,749 | -51,000 | 9.98% | 346,443,436 |
| 2017-01-25 | 2017-01-23 | 1.240 | 277,205,749 | -81,000 | 9.98% | 343,735,129 |
| 2017-01-24 | 2017-01-20 | 1.250 | 277,286,749 | -642,000 | 9.99% | 346,608,436 |
| 2017-01-23 | 2017-01-19 | 1.270 | 277,928,749 | -36,000 | 10.01% | 352,969,511 |
| 2017-01-20 | 2017-01-18 | 1.230 | 277,964,749 | -1,296,000 | 10.01% | 341,896,641 |
| 2017-01-19 | 2017-01-17 | 1.230 | 279,260,749 | +204,000 | 10.06% | 343,490,721 |
| 2017-01-18 | 2017-01-16 | 1.230 | 279,056,749 | -525,000 | 10.05% | 343,239,801 |
| 2017-01-17 | 2017-01-13 | 1.240 | 279,581,749 | -52,000 | 10.07% | 346,681,369 |
| 2017-01-16 | 2017-01-12 | 1.210 | 279,633,749 | -15,000 | 10.07% | 338,356,836 |
| 2017-01-13 | 2017-01-11 | 1.200 | 279,648,749 | -30,000 | 10.07% | 335,578,499 |
| 2017-01-12 | 2017-01-10 | 1.200 | 279,678,749 | -24,000 | 10.07% | 335,614,499 |
| 2017-01-11 | 2017-01-09 | 1.190 | 279,702,749 | -135,000 | 10.07% | 332,846,271 |
| 2017-01-10 | 2017-01-06 | 1.200 | 279,837,749 | +1,034 | 10.08% | 335,805,299 |
| 2017-01-09 | 2017-01-05 | 1.200 | 279,836,715 | -53,600 | 10.08% | 335,804,058 |
| 2017-01-06 | 2017-01-04 | 1.190 | 279,890,315 | -791,200 | 10.08% | 333,069,475 |
| 2017-01-05 | 2017-01-03 | 1.180 | 280,681,515 | -378,000 | 10.11% | 331,204,188 |
| 2017-01-04 | 2016-12-30 | 1.190 | 281,059,515 | +213,000 | 10.12% | 334,460,823 |
| 2017-01-03 | 2016-12-29 | 1.200 | 280,846,515 | +411,000 | 10.11% | 337,015,818 |
| 2016-12-30 | 2016-12-28 | 1.210 | 280,435,515 | -154,233 | 10.10% | 339,326,973 |
| 2016-12-29 | 2016-12-23 | 1.180 | 280,589,748 | -51,000 | 10.10% | 331,095,903 |
| 2016-12-23 | 2016-12-21 | 1.140 | 280,640,748 | +48,000 | 10.11% | 319,930,453 |
| 2016-12-22 | 2016-12-20 | 1.130 | 280,592,748 | -105,000 | 10.10% | 317,069,805 |
| 2016-12-21 | 2016-12-19 | 1.150 | 280,697,748 | +54,000 | 10.11% | 322,802,410 |
| 2016-12-20 | 2016-12-16 | 1.130 | 280,643,748 | -40,599 | 10.11% | 317,127,435 |
| 2016-12-19 | 2016-12-15 | 1.110 | 280,684,347 | +3,000 | 10.11% | 311,559,625 |
| 2016-12-16 | 2016-12-14 | 1.120 | 280,681,347 | -105,000 | 10.11% | 314,363,109 |
| 2016-12-15 | 2016-12-13 | 1.120 | 280,786,347 | -39,000 | 10.11% | 314,480,709 |
| 2016-12-14 | 2016-12-12 | 1.120 | 280,825,347 | +69,000 | 10.11% | 314,524,389 |
| 2016-12-13 | 2016-12-09 | 1.130 | 280,756,347 | +557,000 | 10.11% | 317,254,672 |
| 2016-12-12 | 2016-12-08 | 1.170 | 280,199,347 | +270,000 | 10.09% | 327,833,236 |
| 2016-12-09 | 2016-12-07 | 1.160 | 279,929,347 | +298,000 | 10.08% | 324,718,043 |
| 2016-12-08 | 2016-12-06 | 1.170 | 279,631,347 | +279,000 | 10.07% | 327,168,676 |
| 2016-12-07 | 2016-12-05 | 1.190 | 279,352,347 | +318,000 | 10.06% | 332,429,293 |
| 2016-12-06 | 2016-12-02 | 1.200 | 279,034,347 | -237,000 | 10.05% | 334,841,216 |
| 2016-12-05 | 2016-12-01 | 1.220 | 279,271,347 | +210,000 | 10.06% | 340,711,043 |
| 2016-12-02 | 2016-11-30 | 1.240 | 279,061,347 | +153,000 | 10.05% | 346,036,070 |
| 2016-12-01 | 2016-11-29 | 1.210 | 278,908,347 | +429,000 | 10.04% | 337,479,100 |
| 2016-11-30 | 2016-11-28 | 1.230 | 278,479,347 | -1,530,000 | 10.03% | 342,529,597 |
| 2016-11-29 | 2016-11-25 | 1.180 | 280,009,347 | +9,000 | 10.08% | 330,411,029 |
| 2016-11-28 | 2016-11-24 | 1.200 | 280,000,347 | -45,000 | 10.08% | 336,000,416 |
| 2016-11-25 | 2016-11-23 | 1.200 | 280,045,347 | +483,000 | 10.09% | 336,054,416 |
| 2016-11-24 | 2016-11-22 | 1.210 | 279,562,347 | +384,000 | 10.07% | 338,270,440 |
| 2016-11-23 | 2016-11-21 | 1.190 | 279,178,347 | +411,000 | 10.05% | 332,222,233 |
| 2016-11-22 | 2016-11-18 | 1.220 | 278,767,347 | +42,000 | 10.04% | 340,096,163 |
| 2016-11-21 | 2016-11-17 | 1.220 | 278,725,347 | +240,000 | 10.04% | 340,044,923 |
| 2016-11-18 | 2016-11-16 | 1.230 | 278,485,347 | +501,000 | 10.03% | 342,536,977 |
| 2016-11-17 | 2016-11-15 | 1.220 | 277,984,347 | +331,928 | 10.01% | 339,140,903 |
| 2016-11-16 | 2016-11-14 | 1.210 | 277,652,419 | +105,000 | 10.00% | 335,959,427 |
| 2016-11-15 | 2016-11-11 | 1.210 | 277,547,419 | -72,000 | 10.00% | 335,832,377 |
| 2016-11-14 | 2016-11-10 | 1.230 | 277,619,419 | +108,000 | 10.00% | 341,471,885 |
| 2016-11-11 | 2016-11-09 | 1.190 | 277,511,419 | -194,000 | 9.99% | 330,238,589 |
| 2016-11-10 | 2016-11-08 | 1.230 | 277,705,419 | +420,000 | 10.00% | 341,577,665 |
| 2016-11-09 | 2016-11-07 | 1.220 | 277,285,419 | +9,000 | 9.99% | 338,288,211 |
| 2016-11-08 | 2016-11-04 | 1.180 | 277,276,419 | +99,000 | 9.99% | 327,186,174 |
| 2016-11-07 | 2016-11-03 | 1.190 | 277,177,419 | +78,000 | 9.98% | 329,841,129 |
| 2016-11-04 | 2016-11-02 | 1.180 | 277,099,419 | +846,000 | 9.98% | 326,977,314 |
| 2016-11-03 | 2016-11-01 | 1.230 | 276,253,419 | +30,000 | 9.95% | 339,791,705 |
| 2016-11-02 | 2016-10-31 | 1.210 | 276,223,419 | +90,000 | 9.95% | 334,230,337 |
| 2016-11-01 | 2016-10-28 | 1.250 | 276,133,419 | +162,000 | 9.94% | 345,166,774 |
| 2016-10-31 | 2016-10-27 | 1.280 | 275,971,419 | -15,000 | 9.94% | 353,243,416 |
| 2016-10-28 | 2016-10-26 | 1.290 | 275,986,419 | -465,000 | 9.94% | 356,022,481 |
| 2016-10-27 | 2016-10-25 | 1.290 | 276,451,419 | +543,000 | 9.96% | 356,622,331 |
| 2016-10-26 | 2016-10-24 | 1.290 | 275,908,419 | -510,000 | 9.94% | 355,921,861 |
| 2016-10-25 | 2016-10-20 | 1.320 | 276,418,419 | -12,000 | 9.95% | 364,872,313 |
| 2016-10-24 | 2016-10-19 | 1.320 | 276,430,419 | +195,000 | 9.95% | 364,888,153 |
| 2016-10-20 | 2016-10-18 | 1.360 | 276,235,419 | -219,000 | 9.95% | 375,680,170 |
| 2016-10-19 | 2016-10-17 | 1.310 | 276,454,419 | +357,000 | 9.96% | 362,155,289 |
| 2016-10-18 | 2016-10-14 | 1.330 | 276,097,419 | +342,000 | 9.94% | 367,209,567 |
| 2016-10-17 | 2016-10-13 | 1.330 | 275,755,419 | +66,000 | 9.93% | 366,754,707 |
| 2016-10-14 | 2016-10-12 | 1.360 | 275,689,419 | +237,000 | 9.93% | 374,937,610 |
| 2016-10-13 | 2016-10-11 | 1.360 | 275,452,419 | +1,026,000 | 9.92% | 374,615,290 |
| 2016-10-12 | 2016-10-07 | 1.370 | 274,426,419 | +408,000 | 9.88% | 375,964,194 |
| 2016-10-11 | 2016-10-06 | 1.390 | 274,018,419 | -18,000 | 9.87% | 380,885,602 |
| 2016-10-07 | 2016-10-05 | 1.360 | 274,036,419 | +12,000 | 9.87% | 372,689,530 |
| 2016-10-06 | 2016-10-04 | 1.360 | 274,024,419 | +312,000 | 9.87% | 372,673,210 |
| 2016-10-05 | 2016-10-03 | 1.360 | 273,712,419 | +99,000 | 9.86% | 372,248,890 |
| 2016-10-04 | 2016-09-30 | 1.350 | 273,613,419 | -135,000 | 9.85% | 369,378,116 |
| 2016-10-03 | 2016-09-29 | 1.400 | 273,748,419 | +123,000 | 9.86% | 383,247,787 |
| 2016-09-30 | 2016-09-28 | 1.350 | 273,625,419 | -78,000 | 9.85% | 369,394,316 |
| 2016-09-29 | 2016-09-27 | 1.390 | 273,703,419 | -15,000 | 9.86% | 380,447,752 |
| 2016-09-28 | 2016-09-26 | 1.340 | 273,718,419 | -204,000 | 9.86% | 366,782,681 |
| 2016-09-27 | 2016-09-23 | 1.410 | 273,922,419 | -10,000 | 9.86% | 386,230,611 |
| 2016-09-26 | 2016-09-22 | 1.430 | 273,932,419 | -300,000 | 9.86% | 391,723,359 |
| 2016-09-23 | 2016-09-21 | 1.420 | 274,232,419 | -73,000 | 9.88% | 389,410,035 |
| 2016-09-22 | 2016-09-20 | 1.390 | 274,305,419 | +117,000 | 9.88% | 381,284,532 |
| 2016-09-21 | 2016-09-19 | 1.400 | 274,188,419 | -1,218,000 | 9.87% | 383,863,787 |
| 2016-09-20 | 2016-09-15 | 1.400 | 275,406,419 | +126,000 | 9.92% | 385,568,987 |
| 2016-09-19 | 2016-09-14 | 1.310 | 275,280,419 | -96,000 | 9.91% | 360,617,349 |
| 2016-09-15 | 2016-09-13 | 1.340 | 275,376,419 | +63,000 | 9.92% | 369,004,401 |
| 2016-09-14 | 2016-09-12 | 1.340 | 275,313,419 | +435,000 | 9.91% | 368,919,981 |
| 2016-09-13 | 2016-09-09 | 1.420 | 274,878,419 | -903,000 | 9.90% | 390,327,355 |
| 2016-09-12 | 2016-09-08 | 1.380 | 275,781,419 | -57,000 | 9.93% | 380,578,358 |
| 2016-09-09 | 2016-09-07 | 1.400 | 275,838,419 | -45,000 | 9.93% | 386,173,787 |
| 2016-09-08 | 2016-09-06 | 1.420 | 275,883,419 | -2,625,000 | 9.94% | 391,754,455 |
| 2016-09-07 | 2016-09-05 | 1.290 | 278,508,419 | -1,266,000 | 10.03% | 359,275,861 |
| 2016-09-06 | 2016-09-02 | 1.300 | 279,774,419 | -1,866,000 | 10.08% | 363,706,745 |
| 2016-09-05 | 2016-09-01 | 1.240 | 281,640,419 | -267,000 | 10.14% | 349,234,120 |
| 2016-09-02 | 2016-08-31 | 1.250 | 281,907,419 | -261,000 | 10.15% | 352,384,274 |
| 2016-09-01 | 2016-08-30 | 1.260 | 282,168,419 | -1,143,000 | 10.16% | 355,532,208 |
| 2016-08-31 | 2016-08-29 | 1.220 | 283,311,419 | -654,000 | 10.20% | 345,639,931 |
| 2016-08-30 | 2016-08-26 | 1.240 | 283,965,419 | +48,000 | 10.23% | 352,117,120 |
| 2016-08-29 | 2016-08-25 | 1.220 | 283,917,419 | -741,000 | 10.22% | 346,379,251 |
| 2016-08-26 | 2016-08-24 | 1.200 | 284,658,419 | +546,000 | 10.25% | 341,590,103 |
| 2016-08-25 | 2016-08-23 | 1.220 | 284,112,419 | -591,000 | 10.23% | 346,617,151 |
| 2016-08-24 | 2016-08-22 | 1.270 | 284,703,419 | +333,000 | 10.25% | 361,573,342 |
| 2016-08-23 | 2016-08-19 | 1.290 | 284,370,419 | +483,000 | 10.24% | 366,837,841 |
| 2016-08-22 | 2016-08-18 | 1.290 | 283,887,419 | +126,000 | 10.22% | 366,214,771 |
| 2016-08-19 | 2016-08-17 | 1.310 | 283,761,419 | +235,600 | 10.22% | 371,727,459 |
| 2016-08-18 | 2016-08-16 | 1.330 | 283,525,819 | -99,000 | 10.21% | 377,089,339 |
| 2016-08-17 | 2016-08-15 | 1.310 | 283,624,819 | -405,000 | 10.21% | 371,548,513 |
| 2016-08-16 | 2016-08-12 | 1.320 | 284,029,819 | -90,000 | 10.23% | 374,919,361 |
| 2016-08-15 | 2016-08-11 | 1.320 | 284,119,819 | +159,000 | 10.23% | 375,038,161 |
| 2016-08-12 | 2016-08-10 | 1.320 | 283,960,819 | +873,000 | 10.23% | 374,828,281 |
| 2016-08-11 | 2016-08-09 | 1.390 | 283,087,819 | -147,000 | 10.19% | 393,492,068 |
| 2016-08-10 | 2016-08-08 | 1.370 | 283,234,819 | -762,000 | 10.20% | 388,031,702 |
| 2016-08-09 | 2016-08-05 | 1.340 | 283,996,819 | +201,000 | 10.23% | 380,555,737 |
| 2016-08-08 | 2016-08-04 | 1.300 | 283,795,819 | +93,199 | 10.22% | 368,934,565 |
| 2016-08-05 | 2016-08-03 | 1.280 | 283,702,620 | -42,794 | 10.22% | 363,139,354 |
| 2016-08-04 | 2016-08-01 | 1.320 | 283,745,414 | +105,595 | 10.22% | 374,543,946 |
| 2016-08-03 | 2016-07-29 | 1.270 | 283,639,819 | +129,000 | 10.21% | 360,222,570 |
| 2016-08-01 | 2016-07-28 | 1.310 | 283,510,819 | +45,000 | 10.21% | 371,399,173 |
| 2016-07-29 | 2016-07-27 | 1.320 | 283,465,819 | -102,000 | 10.21% | 374,174,881 |
| 2016-07-28 | 2016-07-26 | 1.330 | 283,567,819 | -63,000 | 10.21% | 377,145,199 |
| 2016-07-27 | 2016-07-25 | 1.330 | 283,630,819 | +123,000 | 10.21% | 377,228,989 |
| 2016-07-26 | 2016-07-22 | 1.320 | 283,507,819 | +303,000 | 10.21% | 374,230,321 |
| 2016-07-25 | 2016-07-21 | 1.330 | 283,204,819 | +624,000 | 10.20% | 376,662,409 |
| 2016-07-22 | 2016-07-20 | 1.310 | 282,580,819 | +801,000 | 10.18% | 370,180,873 |
| 2016-07-21 | 2016-07-19 | 1.250 | 281,779,819 | -927,000 | 10.15% | 352,224,774 |
| 2016-07-20 | 2016-07-18 | 1.230 | 282,706,819 | +381,000 | 10.18% | 347,729,387 |
| 2016-07-19 | 2016-07-15 | 1.240 | 282,325,819 | +303,000 | 10.17% | 350,084,016 |
| 2016-07-18 | 2016-07-14 | 1.270 | 282,022,819 | +306,000 | 10.16% | 358,168,980 |
| 2016-07-15 | 2016-07-13 | 1.260 | 281,716,819 | +333,000 | 10.15% | 354,963,192 |
| 2016-07-14 | 2016-07-12 | 1.260 | 281,383,819 | -1,043,493 | 10.13% | 354,543,612 |
| 2016-07-13 | 2016-07-11 | 1.200 | 282,427,312 | -87,000 | 10.17% | 338,912,774 |
| 2016-07-12 | 2016-07-08 | 1.200 | 282,514,312 | +336,000 | 10.17% | 339,017,174 |
| 2016-07-11 | 2016-07-07 | 1.210 | 282,178,312 | +91,500 | 10.16% | 341,435,758 |
| 2016-07-08 | 2016-07-06 | 1.210 | 282,086,812 | +48,000 | 10.16% | 341,325,043 |
| 2016-07-07 | 2016-07-05 | 1.210 | 282,038,812 | +801,000 | 10.16% | 341,266,963 |
| 2016-07-06 | 2016-07-04 | 1.220 | 281,237,812 | -351,000 | 10.13% | 343,110,131 |
| 2016-07-05 | 2016-06-30 | 1.090 | 281,588,812 | +30,000 | 10.14% | 306,931,805 |
| 2016-07-04 | 2016-06-29 | 1.090 | 281,558,812 | +888,000 | 10.14% | 306,899,105 |
| 2016-06-30 | 2016-06-28 | 1.070 | 280,670,812 | +540,000 | 10.11% | 300,317,769 |
| 2016-06-29 | 2016-06-27 | 1.110 | 280,130,812 | -21,000 | 10.09% | 310,945,201 |
| 2016-06-28 | 2016-06-24 | 1.100 | 280,151,812 | -45,000 | 10.09% | 308,166,993 |
| 2016-06-27 | 2016-06-23 | 1.160 | 280,196,812 | +1,482,000 | 10.09% | 325,028,302 |
| 2016-06-24 | 2016-06-22 | 1.150 | 278,714,812 | +372,000 | 10.04% | 320,522,034 |
| 2016-06-23 | 2016-06-21 | 1.150 | 278,342,812 | +891,000 | 10.02% | 320,094,234 |
| 2016-06-22 | 2016-06-20 | 1.140 | 277,451,812 | +612,000 | 9.99% | 316,295,066 |
| 2016-06-21 | 2016-06-17 | 1.150 | 276,839,812 | +480,000 | 9.97% | 318,365,784 |
| 2016-06-20 | 2016-06-16 | 1.130 | 276,359,812 | +1,005,000 | 9.95% | 312,286,588 |
| 2016-06-17 | 2016-06-15 | 1.150 | 275,354,812 | +138,000 | 9.92% | 316,658,034 |
| 2016-06-16 | 2016-06-14 | 1.140 | 275,216,812 | +474,000 | 9.91% | 313,747,166 |
| 2016-06-15 | 2016-06-13 | 1.120 | 274,742,812 | +804,000 | 9.89% | 307,711,949 |
| 2016-06-14 | 2016-06-10 | 1.160 | 273,938,812 | +2,175,000 | 9.87% | 317,769,022 |
| 2016-06-13 | 2016-06-08 | 1.180 | 271,763,812 | +477,000 | 9.79% | 320,681,298 |
| 2016-06-10 | 2016-06-07 | 1.210 | 271,286,812 | +42,000 | 9.77% | 328,257,043 |
| 2016-06-08 | 2016-06-06 | 1.160 | 271,244,812 | +66,000 | 9.77% | 314,643,982 |
| 2016-06-07 | 2016-06-03 | 1.150 | 271,178,812 | +54,000 | 9.77% | 311,855,634 |
| 2016-06-06 | 2016-06-02 | 1.130 | 271,124,812 | +243,000 | 9.76% | 306,371,038 |
| 2016-06-03 | 2016-06-01 | 1.130 | 270,881,812 | -804,000 | 9.76% | 306,096,448 |
| 2016-06-02 | 2016-05-31 | 1.150 | 271,685,812 | +480,000 | 9.78% | 312,438,684 |
| 2016-06-01 | 2016-05-30 | 1.170 | 271,205,812 | -24,000 | 9.77% | 317,310,800 |
| 2016-05-30 | 2016-05-26 | 1.100 | 271,229,812 | -30,000 | 9.77% | 298,352,793 |
| 2016-05-27 | 2016-05-25 | 1.080 | 271,259,812 | +615,000 | 9.77% | 292,960,597 |
| 2016-05-26 | 2016-05-24 | 1.090 | 270,644,812 | -545,000 | 9.75% | 295,002,845 |
| 2016-05-25 | 2016-05-23 | 1.100 | 271,189,812 | +390,000 | 9.77% | 298,308,793 |
| 2016-05-24 | 2016-05-20 | 1.160 | 270,799,812 | -111,000 | 9.75% | 314,127,782 |
| 2016-05-23 | 2016-05-19 | 1.160 | 270,910,812 | -1,070,300 | 9.76% | 314,256,542 |
| 2016-05-20 | 2016-05-18 | 1.140 | 271,981,112 | +573,000 | 9.79% | 310,058,468 |
| 2016-05-19 | 2016-05-17 | 1.170 | 271,408,112 | +177,000 | 9.77% | 317,547,491 |
| 2016-05-18 | 2016-05-16 | 1.180 | 271,231,112 | +90,000 | 9.77% | 320,052,712 |
| 2016-05-17 | 2016-05-13 | 1.190 | 271,141,112 | +333,000 | 9.76% | 322,657,923 |
| 2016-05-16 | 2016-05-12 | 1.230 | 270,808,112 | +62,493 | 9.75% | 333,093,978 |
| 2016-05-13 | 2016-05-11 | 1.260 | 270,745,619 | +9,000 | 9.75% | 341,139,480 |
| 2016-05-12 | 2016-05-10 | 1.280 | 270,736,619 | +36,000 | 9.75% | 346,542,872 |
| 2016-05-11 | 2016-05-09 | 1.280 | 270,700,619 | +42,000 | 9.75% | 346,496,792 |
| 2016-05-10 | 2016-05-06 | 1.280 | 270,658,619 | +250,479 | 9.75% | 346,443,032 |
| 2016-05-09 | 2016-05-05 | 1.330 | 270,408,140 | -159,000 | 9.74% | 359,642,826 |
| 2016-05-06 | 2016-05-04 | 1.340 | 270,567,140 | -99,000 | 9.74% | 362,559,968 |
| 2016-05-05 | 2016-05-03 | 1.360 | 270,666,140 | -291,000 | 9.75% | 368,105,950 |
| 2016-05-04 | 2016-04-29 | 1.370 | 270,957,140 | -45,000 | 9.76% | 371,211,282 |
| 2016-05-03 | 2016-04-28 | 1.390 | 271,002,140 | +99,000 | 9.76% | 376,692,975 |
| 2016-04-29 | 2016-04-27 | 1.410 | 270,903,140 | +54,000 | 9.76% | 381,973,427 |
| 2016-04-28 | 2016-04-26 | 1.360 | 270,849,140 | -165,000 | 9.75% | 368,354,830 |
| 2016-04-27 | 2016-04-25 | 1.380 | 271,014,140 | -96,000 | 9.76% | 373,999,513 |
| 2016-04-26 | 2016-04-22 | 1.420 | 271,110,140 | -110,100 | 9.76% | 384,976,399 |
| 2016-04-25 | 2016-04-21 | 1.440 | 271,220,240 | -789,000 | 9.77% | 390,557,146 |
| 2016-04-22 | 2016-04-20 | 1.390 | 272,009,240 | +66,000 | 9.80% | 378,092,844 |
| 2016-04-21 | 2016-04-19 | 1.410 | 271,943,240 | -978,000 | 9.79% | 383,439,968 |
| 2016-04-20 | 2016-04-18 | 1.300 | 272,921,240 | +114,000 | 9.83% | 354,797,612 |
| 2016-04-19 | 2016-04-15 | 1.290 | 272,807,240 | -1,009,000 | 9.82% | 351,921,340 |
| 2016-04-18 | 2016-04-14 | 1.310 | 273,816,240 | -129,000 | 9.86% | 358,699,274 |
| 2016-04-15 | 2016-04-13 | 1.300 | 273,945,240 | -2,682,000 | 9.87% | 356,128,812 |
| 2016-04-14 | 2016-04-12 | 1.270 | 276,627,240 | -105,000 | 9.96% | 351,316,595 |
| 2016-04-13 | 2016-04-11 | 1.250 | 276,732,240 | -99,000 | 9.97% | 345,915,300 |
| 2016-04-12 | 2016-04-08 | 1.260 | 276,831,240 | -330,000 | 9.97% | 348,807,362 |
| 2016-04-11 | 2016-04-07 | 1.260 | 277,161,240 | +5,995,000 | 9.98% | 349,223,162 |
| 2016-04-08 | 2016-04-06 | 1.280 | 271,166,240 | +45,000 | 9.77% | 347,092,787 |
| 2016-04-07 | 2016-04-05 | 1.260 | 271,121,240 | -357,000 | 9.76% | 341,612,762 |
| 2016-04-06 | 2016-04-01 | 1.240 | 271,478,240 | -60,000 | 9.78% | 336,633,018 |
| 2016-04-05 | 2016-03-31 | 1.300 | 271,538,240 | +213,000 | 9.78% | 352,999,712 |
| 2016-04-01 | 2016-03-30 | 1.310 | 271,325,240 | -18,000 | 9.77% | 355,436,064 |
| 2016-03-31 | 2016-03-29 | 1.270 | 271,343,240 | -75,000 | 9.77% | 344,605,915 |
| 2016-03-30 | 2016-03-24 | 1.290 | 271,418,240 | +45,000 | 9.77% | 350,129,530 |
| 2016-03-29 | 2016-03-23 | 1.380 | 271,373,240 | -417,000 | 9.77% | 374,495,071 |
| 2016-03-24 | 2016-03-22 | 1.280 | 271,790,240 | -376,000 | 9.79% | 347,891,507 |
| 2016-03-23 | 2016-03-21 | 1.260 | 272,166,240 | +174,000 | 9.80% | 342,929,462 |
| 2016-03-22 | 2016-03-18 | 1.270 | 271,992,240 | -793,000 | 9.80% | 345,430,145 |
| 2016-03-21 | 2016-03-17 | 1.160 | 272,785,240 | +519,000 | 9.82% | 316,430,878 |
| 2016-03-18 | 2016-03-16 | 1.160 | 272,266,240 | +273,000 | 9.80% | 315,828,838 |
| 2016-03-17 | 2016-03-15 | 1.180 | 271,993,240 | +537,000 | 9.80% | 320,952,023 |
| 2016-03-16 | 2016-03-14 | 1.220 | 271,456,240 | +824,000 | 9.78% | 331,176,613 |
| 2016-03-15 | 2016-03-11 | 1.210 | 270,632,240 | +138,000 | 9.75% | 327,465,010 |
| 2016-03-14 | 2016-03-10 | 1.180 | 270,494,240 | +372,000 | 9.74% | 319,183,203 |
| 2016-03-11 | 2016-03-09 | 1.190 | 270,122,240 | +103,400 | 9.73% | 321,445,466 |
| 2016-03-10 | 2016-03-08 | 1.230 | 270,018,840 | +324,000 | 9.72% | 332,123,173 |
| 2016-03-09 | 2016-03-07 | 1.240 | 269,694,840 | -432,000 | 9.71% | 334,421,602 |
| 2016-03-08 | 2016-03-04 | 1.210 | 270,126,840 | -57,000 | 9.73% | 326,853,476 |
| 2016-03-07 | 2016-03-03 | 1.190 | 270,183,840 | -107,028 | 9.73% | 321,518,770 |
| 2016-03-04 | 2016-03-02 | 1.230 | 270,290,868 | -249,000 | 9.73% | 332,457,768 |
| 2016-03-03 | 2016-03-01 | 1.190 | 270,539,868 | -474,000 | 9.74% | 321,942,443 |
| 2016-03-02 | 2016-02-29 | 1.170 | 271,013,868 | +120,000 | 9.76% | 317,086,226 |
| 2016-03-01 | 2016-02-26 | 1.220 | 270,893,868 | -54,000 | 9.76% | 330,490,519 |
| 2016-02-29 | 2016-02-25 | 1.180 | 270,947,868 | -240,000 | 9.76% | 319,718,484 |
| 2016-02-26 | 2016-02-24 | 1.270 | 271,187,868 | +282,000 | 9.77% | 344,408,592 |
| 2016-02-25 | 2016-02-23 | 1.260 | 270,905,868 | -777,000 | 9.76% | 341,341,394 |
| 2016-02-24 | 2016-02-22 | 1.220 | 271,682,868 | +1,188,000 | 9.78% | 331,453,099 |
| 2016-02-23 | 2016-02-19 | 1.150 | 270,494,868 | -252,000 | 9.74% | 311,069,098 |
| 2016-02-22 | 2016-02-18 | 1.160 | 270,746,868 | +132,000 | 9.75% | 314,066,367 |
| 2016-02-19 | 2016-02-17 | 1.130 | 270,614,868 | +54,000 | 9.75% | 305,794,801 |
| 2016-02-18 | 2016-02-16 | 1.130 | 270,560,868 | +156,000 | 9.74% | 305,733,781 |
| 2016-02-17 | 2016-02-15 | 1.150 | 270,404,868 | -84,000 | 9.74% | 310,965,598 |
| 2016-02-16 | 2016-02-12 | 1.050 | 270,488,868 | +3,000 | 9.74% | 284,013,311 |
| 2016-02-15 | 2016-02-11 | 1.100 | 270,485,868 | +2,535 | 9.74% | 297,534,455 |
| 2016-02-12 | 2016-02-05 | 1.140 | 270,483,333 | +486,000 | 9.74% | 308,351,000 |
| 2016-02-11 | 2016-02-04 | 1.150 | 269,997,333 | -210,000 | 9.72% | 310,496,933 |
| 2016-02-05 | 2016-02-03 | 1.150 | 270,207,333 | +78,000 | 9.73% | 310,738,433 |
| 2016-02-04 | 2016-02-02 | 1.150 | 270,129,333 | -513,000 | 9.73% | 310,648,733 |
| 2016-02-03 | 2016-02-01 | 1.130 | 270,642,333 | +126,000 | 9.75% | 305,825,836 |
| 2016-02-02 | 2016-01-29 | 1.130 | 270,516,333 | -240,000 | 9.74% | 305,683,456 |
| 2016-02-01 | 2016-01-28 | 1.070 | 270,756,333 | -222,000 | 9.75% | 289,709,276 |
| 2016-01-29 | 2016-01-27 | 1.100 | 270,978,333 | -381,000 | 9.76% | 298,076,166 |
| 2016-01-28 | 2016-01-26 | 1.070 | 271,359,333 | -294,000 | 9.77% | 290,354,486 |
| 2016-01-27 | 2016-01-25 | 1.090 | 271,653,333 | -141,000 | 9.78% | 296,102,133 |
| 2016-01-26 | 2016-01-22 | 1.080 | 271,794,333 | +207,000 | 9.79% | 293,537,880 |
| 2016-01-25 | 2016-01-21 | 1.050 | 271,587,333 | +621,000 | 9.78% | 285,166,700 |
| 2016-01-22 | 2016-01-20 | 1.100 | 270,966,333 | +975,000 | 9.76% | 298,062,966 |
| 2016-01-21 | 2016-01-19 | 1.130 | 269,991,333 | -297,000 | 9.72% | 305,090,206 |
| 2016-01-20 | 2016-01-18 | 1.080 | 270,288,333 | +608,000 | 9.73% | 291,911,400 |
| 2016-01-19 | 2016-01-15 | 1.150 | 269,680,333 | +273,000 | 9.71% | 310,132,383 |
| 2016-01-18 | 2016-01-14 | 1.190 | 269,407,333 | +402,000 | 9.70% | 320,594,726 |
| 2016-01-15 | 2016-01-13 | 1.190 | 269,005,333 | +207,000 | 9.69% | 320,116,346 |
| 2016-01-14 | 2016-01-12 | 1.200 | 268,798,333 | -580,600 | 9.68% | 322,558,000 |
| 2016-01-13 | 2016-01-11 | 1.200 | 269,378,933 | +67,800 | 9.70% | 323,254,720 |
| 2016-01-12 | 2016-01-08 | 1.300 | 269,311,133 | -99,000 | 9.70% | 350,104,473 |
| 2016-01-11 | 2016-01-07 | 1.330 | 269,410,133 | +668,028 | 9.70% | 358,315,477 |
| 2016-01-08 | 2016-01-06 | 1.410 | 268,742,105 | -233,028 | 9.68% | 378,926,368 |
| 2016-01-07 | 2016-01-05 | 1.380 | 268,975,133 | +259,972 | 9.69% | 371,185,684 |
| 2016-01-06 | 2016-01-04 | 1.380 | 268,715,161 | +534,000 | 9.68% | 370,826,922 |
| 2016-01-05 | 2015-12-31 | 1.430 | 268,181,161 | +1,314,000 | 9.66% | 383,499,060 |
| 2016-01-04 | 2015-12-29 | 1.470 | 266,867,161 | +1,449,000 | 9.61% | 392,294,727 |
| 2015-12-30 | 2015-12-28 | 1.470 | 265,418,161 | -54,000 | 9.56% | 390,164,697 |
| 2015-12-29 | 2015-12-24 | 1.490 | 265,472,161 | -282,000 | 9.56% | 395,553,520 |
| 2015-12-28 | 2015-12-22 | 1.440 | 265,754,161 | +330,000 | 9.57% | 382,685,992 |
| 2015-12-23 | 2015-12-21 | 1.440 | 265,424,161 | +870,000 | 9.56% | 382,210,792 |
| 2015-12-22 | 2015-12-18 | 1.420 | 264,554,161 | +1,063,404 | 9.53% | 375,666,909 |
| 2015-12-21 | 2015-12-17 | 1.500 | 263,490,757 | +135,000 | 9.49% | 395,236,136 |
| 2015-12-18 | 2015-12-16 | 1.490 | 263,355,757 | +75,000 | 9.48% | 392,400,078 |
| 2015-12-17 | 2015-12-15 | 1.470 | 263,280,757 | +708,000 | 9.48% | 387,022,713 |
| 2015-12-16 | 2015-12-14 | 1.510 | 262,572,757 | +116,493 | 9.46% | 396,484,863 |
| 2015-12-15 | 2015-12-11 | 1.450 | 262,456,264 | +465,000 | 9.45% | 380,561,583 |
| 2015-12-14 | 2015-12-10 | 1.490 | 261,991,264 | +246,000 | 9.43% | 390,366,983 |
| 2015-12-11 | 2015-12-09 | 1.520 | 261,745,264 | +156,000 | 9.43% | 397,852,801 |
| 2015-12-10 | 2015-12-08 | 1.580 | 261,589,264 | +690,000 | 9.42% | 413,311,037 |
| 2015-12-09 | 2015-12-07 | 1.620 | 260,899,264 | -30,000 | 9.40% | 422,656,808 |
| 2015-12-08 | 2015-12-04 | 1.630 | 260,929,264 | +18,000 | 9.40% | 425,314,700 |
| 2015-12-07 | 2015-12-03 | 1.680 | 260,911,264 | -192,000 | 9.40% | 438,330,924 |
| 2015-12-04 | 2015-12-02 | 1.690 | 261,103,264 | +57,000 | 9.40% | 441,264,516 |
| 2015-12-03 | 2015-12-01 | 1.710 | 261,046,264 | -1,625,000 | 9.40% | 446,389,111 |
| 2015-12-02 | 2015-11-30 | 1.610 | 262,671,264 | +255,000 | 9.46% | 422,900,735 |
| 2015-12-01 | 2015-11-27 | 1.610 | 262,416,264 | +498,000 | 9.45% | 422,490,185 |
| 2015-11-30 | 2015-11-26 | 1.680 | 261,918,264 | +651,000 | 9.43% | 440,022,684 |
| 2015-11-27 | 2015-11-25 | 1.750 | 261,267,264 | +90,000 | 9.41% | 457,217,712 |
| 2015-11-26 | 2015-11-24 | 1.790 | 261,177,264 | +108,000 | 9.41% | 467,507,303 |
| 2015-11-25 | 2015-11-23 | 1.790 | 261,069,264 | -3,576,000 | 9.40% | 467,313,983 |
| 2015-11-24 | 2015-11-20 | 1.560 | 264,645,264 | -141,000 | 9.53% | 412,846,612 |
| 2015-11-23 | 2015-11-19 | 1.490 | 264,786,264 | -57,000 | 9.54% | 394,531,533 |
| 2015-11-20 | 2015-11-18 | 1.450 | 264,843,264 | +357,000 | 9.54% | 384,022,733 |
| 2015-11-19 | 2015-11-17 | 1.470 | 264,486,264 | +232,000 | 9.52% | 388,794,808 |
| 2015-11-18 | 2015-11-16 | 1.470 | 264,254,264 | +339,000 | 9.52% | 388,453,768 |
| 2015-11-17 | 2015-11-13 | 1.550 | 263,915,264 | -69,000 | 9.50% | 409,068,659 |
| 2015-11-16 | 2015-11-12 | 1.570 | 263,984,264 | -87,000 | 9.51% | 414,455,294 |
| 2015-11-13 | 2015-11-11 | 1.540 | 264,071,264 | -237,000 | 9.51% | 406,669,747 |
| 2015-11-12 | 2015-11-10 | 1.570 | 264,308,264 | -402,000 | 9.52% | 414,963,974 |
| 2015-11-11 | 2015-11-09 | 1.530 | 264,710,264 | -198,000 | 9.53% | 405,006,704 |
| 2015-11-10 | 2015-11-06 | 1.520 | 264,908,264 | -30,000 | 9.54% | 402,660,561 |
| 2015-11-09 | 2015-11-05 | 1.550 | 264,938,264 | -237,000 | 9.54% | 410,654,309 |
| 2015-11-06 | 2015-11-04 | 1.550 | 265,175,264 | +6,000 | 9.55% | 411,021,659 |
| 2015-11-05 | 2015-11-03 | 1.510 | 265,169,264 | -132,000 | 9.55% | 400,405,589 |
| 2015-11-04 | 2015-11-02 | 1.460 | 265,301,264 | -946,000 | 9.55% | 387,339,845 |
| 2015-11-03 | 2015-10-30 | 1.510 | 266,247,264 | -51,000 | 9.59% | 402,033,369 |
| 2015-11-02 | 2015-10-29 | 1.550 | 266,298,264 | -120,000 | 9.59% | 412,762,309 |
| 2015-10-30 | 2015-10-28 | 1.510 | 266,418,264 | -898,200 | 9.59% | 402,291,579 |
| 2015-10-29 | 2015-10-27 | 1.540 | 267,316,464 | -51,000 | 9.63% | 411,667,355 |
| 2015-10-28 | 2015-10-26 | 1.560 | 267,367,464 | +3,000 | 9.63% | 417,093,244 |
| 2015-10-27 | 2015-10-23 | 1.620 | 267,364,464 | -60,000 | 9.63% | 433,130,432 |
| 2015-10-26 | 2015-10-22 | 1.570 | 267,424,464 | +315,000 | 9.63% | 419,856,408 |
| 2015-10-23 | 2015-10-20 | 1.580 | 267,109,464 | +425,800 | 9.62% | 422,032,953 |
| 2015-10-22 | 2015-10-19 | 1.560 | 266,683,664 | +168,000 | 9.60% | 416,026,516 |
| 2015-10-20 | 2015-10-16 | 1.610 | 266,515,664 | +108,000 | 9.60% | 429,090,219 |
| 2015-10-19 | 2015-10-15 | 1.560 | 266,407,664 | -345,000 | 9.59% | 415,595,956 |
| 2015-10-16 | 2015-10-14 | 1.550 | 266,752,664 | +237,000 | 9.61% | 413,466,629 |
| 2015-10-15 | 2015-10-13 | 1.580 | 266,515,664 | +297,000 | 9.60% | 421,094,749 |
| 2015-10-14 | 2015-10-12 | 1.590 | 266,218,664 | +338,830 | 9.59% | 423,287,676 |
| 2015-10-13 | 2015-10-09 | 1.430 | 265,879,834 | +321,000 | 9.57% | 380,208,163 |
| 2015-10-12 | 2015-10-08 | 1.410 | 265,558,834 | -135,000 | 9.56% | 374,437,956 |
| 2015-10-09 | 2015-10-07 | 1.420 | 265,693,834 | +207,000 | 9.57% | 377,285,244 |
| 2015-10-08 | 2015-10-06 | 1.350 | 265,486,834 | +180,000 | 9.56% | 358,407,226 |
| 2015-10-07 | 2015-10-05 | 1.370 | 265,306,834 | +87,000 | 9.55% | 363,470,363 |
| 2015-10-06 | 2015-10-02 | 1.330 | 265,219,834 | -138,000 | 9.55% | 352,742,379 |
| 2015-10-05 | 2015-09-30 | 1.300 | 265,357,834 | -396,000 | 9.56% | 344,965,184 |
| 2015-10-02 | 2015-09-29 | 1.330 | 265,753,834 | +582,000 | 9.57% | 353,452,599 |
| 2015-09-30 | 2015-09-25 | 1.360 | 265,171,834 | +153,000 | 9.55% | 360,633,694 |
| 2015-09-29 | 2015-09-24 | 1.360 | 265,018,834 | +78,000 | 9.54% | 360,425,614 |
| 2015-09-25 | 2015-09-23 | 1.400 | 264,940,834 | -51,000 | 9.54% | 370,917,168 |
| 2015-09-24 | 2015-09-22 | 1.410 | 264,991,834 | +351,000 | 9.54% | 373,638,486 |
| 2015-09-23 | 2015-09-21 | 1.500 | 264,640,834 | -100,000 | 9.53% | 396,961,251 |
| 2015-09-22 | 2015-09-18 | 1.460 | 264,740,834 | +92,262 | 9.53% | 386,521,618 |
| 2015-09-21 | 2015-09-17 | 1.360 | 264,648,572 | +930,000 | 9.53% | 359,922,058 |
| 2015-09-18 | 2015-09-16 | 1.380 | 263,718,572 | -51,000 | 9.50% | 363,931,629 |
| 2015-09-17 | 2015-09-15 | 1.320 | 263,769,572 | -348,000 | 9.50% | 348,175,835 |
| 2015-09-16 | 2015-09-14 | 1.380 | 264,117,572 | +831,000 | 9.51% | 364,482,249 |
| 2015-09-15 | 2015-09-11 | 1.390 | 263,286,572 | -825,000 | 9.48% | 365,968,335 |
| 2015-09-14 | 2015-09-10 | 1.340 | 264,111,572 | -420,387 | 9.51% | 353,909,506 |
| 2015-09-11 | 2015-09-09 | 1.390 | 264,531,959 | -1,719,000 | 9.53% | 367,699,423 |
| 2015-09-10 | 2015-09-08 | 1.280 | 266,250,959 | -114,000 | 9.59% | 340,801,228 |
| 2015-09-09 | 2015-09-07 | 1.190 | 266,364,959 | +693,000 | 9.59% | 316,974,301 |
| 2015-09-08 | 2015-09-04 | 1.200 | 265,671,959 | -340,958 | 9.57% | 318,806,351 |
| 2015-09-07 | 2015-09-02 | 1.210 | 266,012,917 | -558,000 | 9.58% | 321,875,630 |
| 2015-09-04 | 2015-09-01 | 1.270 | 266,570,917 | -204,000 | 9.60% | 338,545,065 |
| 2015-09-02 | 2015-08-31 | 1.280 | 266,774,917 | +41,250 | 9.61% | 341,471,894 |
| 2015-09-01 | 2015-08-28 | 1.370 | 266,733,667 | +598,521 | 9.61% | 365,425,124 |
| 2015-08-31 | 2015-08-27 | 1.420 | 266,135,146 | -480,000 | 9.58% | 377,911,907 |
| 2015-08-28 | 2015-08-26 | 1.180 | 266,615,146 | +774,000 | 9.60% | 314,605,872 |
| 2015-08-27 | 2015-08-25 | 1.170 | 265,841,146 | +51,000 | 9.57% | 311,034,141 |
| 2015-08-26 | 2015-08-24 | 1.170 | 265,790,146 | -408,000 | 9.57% | 310,974,471 |
| 2015-08-25 | 2015-08-21 | 1.320 | 266,198,146 | +682,521 | 9.59% | 351,381,553 |
| 2015-08-24 | 2015-08-20 | 1.460 | 265,515,625 | -150,000 | 9.56% | 387,652,812 |
| 2015-08-21 | 2015-08-19 | 1.500 | 265,665,625 | +234,000 | 9.57% | 398,498,438 |
| 2015-08-20 | 2015-08-18 | 1.490 | 265,431,625 | +147,000 | 9.56% | 395,493,121 |
| 2015-08-19 | 2015-08-17 | 1.590 | 265,284,625 | -90,000 | 9.55% | 421,802,554 |
| 2015-08-18 | 2015-08-14 | 1.520 | 265,374,625 | +1,360,000 | 9.56% | 403,369,430 |
| 2015-08-17 | 2015-08-13 | 1.500 | 264,014,625 | +183,000 | 9.51% | 396,021,938 |
| 2015-08-14 | 2015-08-12 | 1.450 | 263,831,625 | +965,507 | 9.50% | 382,555,856 |
| 2015-08-13 | 2015-08-11 | 1.510 | 262,866,118 | -8,157,000 | 9.47% | 396,927,838 |
| 2015-08-12 | 2015-08-10 | 1.540 | 271,023,118 | +3,337,000 | 9.76% | 417,375,602 |
| 2015-08-11 | 2015-08-07 | 1.600 | 267,686,118 | +585,000 | 9.64% | 428,297,789 |
| 2015-08-10 | 2015-08-06 | 1.720 | 267,101,118 | +1,048,000 | 9.62% | 459,413,923 |
| 2015-08-07 | 2015-08-05 | 1.660 | 266,053,118 | -1,003,000 | 9.58% | 441,648,176 |
| 2015-08-06 | 2015-08-04 | 1.500 | 267,056,118 | -885,000 | 9.62% | 400,584,177 |
| 2015-08-05 | 2015-08-03 | 1.520 | 267,941,118 | +252,170 | 9.65% | 407,270,499 |
| 2015-08-04 | 2015-07-31 | 1.570 | 267,688,948 | +501,000 | 9.64% | 420,271,648 |
| 2015-08-03 | 2015-07-30 | 1.540 | 267,187,948 | +75,000 | 9.62% | 411,469,440 |
| 2015-07-31 | 2015-07-29 | 1.600 | 267,112,948 | +360,000 | 9.62% | 427,380,717 |
| 2015-07-30 | 2015-07-28 | 1.550 | 266,752,948 | -558,000 | 9.61% | 413,467,069 |
| 2015-07-29 | 2015-07-27 | 1.500 | 267,310,948 | +1,641,000 | 9.63% | 400,966,422 |
| 2015-07-28 | 2015-07-24 | 1.720 | 265,669,948 | -249,000 | 9.57% | 456,952,311 |
| 2015-07-27 | 2015-07-23 | 1.780 | 265,918,948 | +147,000 | 9.58% | 473,335,727 |
| 2015-07-24 | 2015-07-22 | 1.760 | 265,771,948 | -616,000 | 9.57% | 467,758,628 |
| 2015-07-23 | 2015-07-21 | 1.870 | 266,387,948 | +1,154,000 | 9.59% | 498,145,463 |
| 2015-07-22 | 2015-07-20 | 1.870 | 265,233,948 | -413,000 | 9.55% | 495,987,483 |
| 2015-07-21 | 2015-07-17 | 1.860 | 265,646,948 | +948,000 | 9.57% | 494,103,323 |
| 2015-07-20 | 2015-07-16 | 1.870 | 264,698,948 | -47,250 | 9.53% | 494,987,033 |
| 2015-07-17 | 2015-07-15 | 1.790 | 264,746,198 | +1,241,000 | 9.53% | 473,895,694 |
| 2015-07-16 | 2015-07-14 | 1.940 | 263,505,198 | +2,316,000 | 9.49% | 511,200,084 |
| 2015-07-15 | 2015-07-13 | 1.800 | 261,189,198 | -1,002,000 | 9.41% | 470,140,556 |
| 2015-07-14 | 2015-07-10 | 1.710 | 262,191,198 | +1,398,000 | 9.44% | 448,346,949 |
| 2015-07-13 | 2015-07-09 | 1.680 | 260,793,198 | +384,486 | 9.39% | 438,132,573 |
| 2015-07-10 | 2015-07-08 | 1.230 | 260,408,712 | +6,240,000 | 9.38% | 320,302,716 |
| 2015-07-09 | 2015-07-07 | 1.420 | 254,168,712 | +2,426,000 | 9.15% | 360,919,571 |
| 2015-07-08 | 2015-07-06 | 1.590 | 251,742,712 | -9,063,000 | 9.07% | 400,270,912 |
| 2015-07-07 | 2015-07-03 | 1.930 | 260,805,712 | +432,000 | 9.39% | 503,355,024 |
| 2015-07-06 | 2015-07-02 | 2.130 | 260,373,712 | -2,931,000 | 9.38% | 554,596,007 |
| 2015-07-03 | 2015-06-30 | 2.160 | 263,304,712 | +5,409,000 | 9.48% | 568,738,178 |
| 2015-07-02 | 2015-06-29 | 2.070 | 257,895,712 | +9,607,000 | 9.29% | 533,844,124 |
| 2015-06-30 | 2015-06-26 | 2.440 | 248,288,712 | -534,000 | 8.94% | 605,824,457 |
| 2015-06-29 | 2015-06-25 | 2.510 | 248,822,712 | -633,000 | 8.96% | 624,545,007 |
| 2015-06-26 | 2015-06-24 | 2.590 | 249,455,712 | +333,000 | 8.98% | 646,090,294 |
| 2015-06-25 | 2015-06-23 | 2.650 | 249,122,712 | -33,000 | 8.97% | 660,175,187 |
| 2015-06-24 | 2015-06-22 | 2.500 | 249,155,712 | +261,000 | 8.97% | 622,889,280 |
| 2015-06-23 | 2015-06-19 | 2.440 | 248,894,712 | +1,206,312 | 8.96% | 607,303,097 |
| 2015-06-22 | 2015-06-18 | 2.530 | 247,688,400 | +1,374,000 | 8.92% | 626,651,652 |
| 2015-06-19 | 2015-06-17 | 2.550 | 246,314,400 | -40,500 | 8.87% | 628,101,720 |
| 2015-06-18 | 2015-06-16 | 2.300 | 246,354,900 | -1,896,000 | 8.87% | 566,616,270 |
| 2015-06-17 | 2015-06-15 | 2.460 | 248,250,900 | +414,000 | 8.94% | 610,697,214 |
| 2015-06-16 | 2015-06-12 | 2.600 | 247,836,900 | -906,000 | 8.93% | 644,375,940 |
| 2015-06-15 | 2015-06-11 | 2.530 | 248,742,900 | -157,521 | 8.96% | 629,319,537 |
| 2015-06-12 | 2015-06-10 | 2.500 | 248,900,421 | +57,000 | 8.96% | 622,251,052 |
| 2015-06-11 | 2015-06-09 | 2.500 | 248,843,421 | +279,000 | 8.96% | 622,108,552 |
| 2015-06-10 | 2015-06-08 | 2.680 | 248,564,421 | -4,219,000 | 8.95% | 666,152,648 |
| 2015-06-09 | 2015-06-05 | 2.770 | 252,783,421 | -7,925,000 | 9.10% | 700,210,076 |
| 2015-06-08 | 2015-06-04 | 3.050 | 260,708,421 | -7,292,100 | 9.39% | 795,160,684 |
| 2015-06-05 | 2015-06-03 | 3.510 | 268,000,521 | -7,997,028 | 9.65% | 940,681,829 |
| 2015-06-04 | 2015-06-02 | 3.870 | 275,997,549 | +2,083,679 | 9.94% | 1,068,110,515 |
| 2015-06-03 | 2015-06-01 | 4.010 | 273,913,870 | -1,641,000 | 9.86% | 1,098,394,619 |
| 2015-06-02 | 2015-05-29 | 3.970 | 275,554,870 | +108,000 | 9.92% | 1,093,952,834 |
| 2015-06-01 | 2015-05-28 | 3.720 | 275,446,870 | -3,480,000 | 9.92% | 1,024,662,356 |
| 2015-05-29 | 2015-05-27 | 3.370 | 278,926,870 | -1,306,000 | 10.04% | 939,983,552 |
| 2015-05-28 | 2015-05-26 | 3.400 | 280,232,870 | +2,169,000 | 10.09% | 952,791,758 |
| 2015-05-27 | 2015-05-22 | 3.380 | 278,063,870 | +974,000 | 10.01% | 939,855,881 |
| 2015-05-26 | 2015-05-21 | 3.420 | 277,089,870 | +1,668,000 | 9.98% | 947,647,355 |
| 2015-05-22 | 2015-05-20 | 3.470 | 275,421,870 | +456,000 | 9.92% | 955,713,889 |
| 2015-05-21 | 2015-05-19 | 3.550 | 274,965,870 | +15,000 | 9.90% | 976,128,838 |
| 2015-05-20 | 2015-05-18 | 3.500 | 274,950,870 | -846,000 | 9.90% | 962,328,045 |
| 2015-05-19 | 2015-05-15 | 3.330 | 275,796,870 | +1,491,465 | 9.93% | 918,403,577 |
| 2015-05-18 | 2015-05-14 | 3.270 | 274,305,405 | -2,709,042 | 9.88% | 896,978,674 |
| 2015-05-15 | 2015-05-13 | 3.140 | 277,014,447 | -734,000 | 9.98% | 869,825,364 |
| 2015-05-14 | 2015-05-12 | 2.980 | 277,748,447 | +639,000 | 10.00% | 827,690,372 |
| 2015-05-13 | 2015-05-11 | 3.090 | 277,109,447 | -141,000 | 9.98% | 856,268,191 |
| 2015-05-12 | 2015-05-08 | 3.010 | 277,250,447 | -2,676,000 | 9.98% | 834,523,845 |
| 2015-05-11 | 2015-05-07 | 2.880 | 279,926,447 | +1,221,000 | 10.08% | 806,188,167 |
| 2015-05-08 | 2015-05-06 | 3.100 | 278,705,447 | +501,000 | 10.04% | 863,986,886 |
| 2015-05-07 | 2015-05-05 | 3.200 | 278,204,447 | -412,014 | 10.02% | 890,254,230 |
| 2015-05-06 | 2015-05-04 | 3.290 | 278,616,461 | +1,239,000 | 10.03% | 916,648,157 |
| 2015-05-05 | 2015-04-30 | 3.120 | 277,377,461 | +1,017,000 | 9.99% | 865,417,678 |
| 2015-05-04 | 2015-04-29 | 3.030 | 276,360,461 | +291,002 | 9.95% | 837,372,197 |
| 2015-04-30 | 2015-04-28 | 3.050 | 276,069,459 | +699,465 | 9.94% | 842,011,850 |
| 2015-04-29 | 2015-04-27 | 3.160 | 275,369,994 | +3,490,000 | 9.92% | 870,169,181 |
| 2015-04-28 | 2015-04-24 | 3.140 | 271,879,994 | +435,000 | 9.79% | 853,703,181 |
| 2015-04-27 | 2015-04-23 | 3.110 | 271,444,994 | -727,000 | 9.78% | 844,193,931 |
| 2015-04-24 | 2015-04-22 | 3.220 | 272,171,994 | -4,481,042 | 9.80% | 876,393,821 |
| 2015-04-23 | 2015-04-21 | 3.010 | 276,653,036 | -1,645,000 | 9.96% | 832,725,638 |
| 2015-04-22 | 2015-04-20 | 2.910 | 278,298,036 | -1,344,000 | 10.02% | 809,847,285 |
| 2015-04-21 | 2015-04-17 | 3.100 | 279,642,036 | +351,000 | 10.07% | 866,890,312 |
| 2015-04-20 | 2015-04-16 | 3.290 | 279,291,036 | -7,622,000 | 10.06% | 918,867,508 |
| 2015-04-17 | 2015-04-15 | 3.000 | 286,913,036 | -17,615,290 | 10.33% | 860,739,108 |
| 2015-04-16 | 2015-04-14 | 3.070 | 304,528,326 | +35,019,469 | 10.97% | 934,901,961 |
| 2015-04-15 | 2015-04-13 | 3.260 | 269,508,857 | +11,520,500 | 9.71% | 878,598,874 |
| 2015-04-14 | 2015-04-10 | 3.290 | 257,988,357 | +1,228,720 | 9.29% | 848,781,695 |
| 2015-04-13 | 2015-04-09 | 3.290 | 256,759,637 | +9,754,500 | 9.25% | 844,739,206 |
| 2015-04-10 | 2015-04-08 | 3.540 | 247,005,137 | -544,421 | 8.90% | 874,398,185 |
| 2015-04-09 | 2015-04-02 | 3.200 | 247,549,558 | +3,981,000 | 8.91% | 792,158,586 |
| 2015-04-08 | 2015-04-01 | 2.990 | 243,568,558 | -1,193,000 | 8.77% | 728,269,988 |
| 2015-04-02 | 2015-03-31 | 2.800 | 244,761,558 | -2,619,000 | 8.81% | 685,332,362 |
| 2015-04-01 | 2015-03-30 | 2.850 | 247,380,558 | -1,792,800 | 8.91% | 705,034,590 |
| 2015-03-31 | 2015-03-27 | 2.510 | 249,173,358 | +285,000 | 8.97% | 625,425,129 |
| 2015-03-30 | 2015-03-26 | 2.580 | 248,888,358 | -753,000 | 8.96% | 642,131,964 |
| 2015-03-27 | 2015-03-25 | 2.750 | 249,641,358 | -990,480 | 8.99% | 686,513,734 |
| 2015-03-26 | 2015-03-24 | 2.550 | 250,631,838 | -1,174,870 | 9.03% | 639,111,187 |
| 2015-03-25 | 2015-03-23 | 2.480 | 251,806,708 | -867,000 | 9.07% | 624,480,636 |
| 2015-03-24 | 2015-03-20 | 2.470 | 252,673,708 | -2,024,400 | 9.10% | 624,104,059 |
| 2015-03-23 | 2015-03-19 | 2.310 | 254,698,108 | +36,000 | 9.17% | 588,352,629 |
| 2015-03-20 | 2015-03-18 | 2.280 | 254,662,108 | +597,000 | 9.17% | 580,629,606 |
| 2015-03-19 | 2015-03-17 | 2.300 | 254,065,108 | +564,000 | 9.15% | 584,349,748 |
| 2015-03-18 | 2015-03-16 | 2.290 | 253,501,108 | -155,651 | 9.13% | 580,517,537 |
| 2015-03-17 | 2015-03-13 | 2.170 | 253,656,759 | -30,000 | 9.13% | 550,435,167 |
| 2015-03-16 | 2015-03-12 | 2.200 | 253,686,759 | -60,000 | 9.14% | 558,110,870 |
| 2015-03-13 | 2015-03-11 | 2.170 | 253,746,759 | +3,399,000 | 9.14% | 550,630,467 |
| 2015-03-12 | 2015-03-10 | 2.200 | 250,347,759 | -627,000 | 9.02% | 550,765,070 |
| 2015-03-11 | 2015-03-09 | 2.070 | 250,974,759 | +648,000 | 9.04% | 519,517,751 |
| 2015-03-10 | 2015-03-06 | 2.100 | 250,326,759 | +444,000 | 9.01% | 525,686,194 |
| 2015-03-09 | 2015-03-05 | 2.130 | 249,882,759 | +825,000 | 9.00% | 532,250,277 |
| 2015-03-06 | 2015-03-04 | 2.150 | 249,057,759 | +201,279 | 8.97% | 535,474,182 |
| 2015-03-05 | 2015-03-03 | 2.110 | 248,856,480 | -864,000 | 8.96% | 525,087,173 |
| 2015-03-04 | 2015-03-02 | 2.090 | 249,720,480 | -603,000 | 8.99% | 521,915,803 |
| 2015-03-03 | 2015-02-27 | 2.040 | 250,323,480 | -1,569,000 | 9.01% | 510,659,899 |
| 2015-03-02 | 2015-02-26 | 2.020 | 251,892,480 | -693,000 | 9.07% | 508,822,810 |
| 2015-02-27 | 2015-02-25 | 2.020 | 252,585,480 | -1,002,000 | 9.10% | 510,222,670 |
| 2015-02-26 | 2015-02-24 | 2.120 | 253,587,480 | -804,000 | 9.13% | 537,605,458 |
| 2015-02-25 | 2015-02-23 | 2.120 | 254,391,480 | -138,000 | 9.16% | 539,309,938 |
| 2015-02-24 | 2015-02-18 | 2.130 | 254,529,480 | -3,030,000 | 9.17% | 542,147,792 |
| 2015-02-23 | 2015-02-16 | 2.150 | 257,559,480 | -945,000 | 9.28% | 553,752,882 |
| 2015-02-17 | 2015-02-13 | 2.180 | 258,504,480 | +356,500 | 9.31% | 563,539,766 |
| 2015-02-16 | 2015-02-12 | 2.120 | 258,147,980 | +36,000 | 9.30% | 547,273,718 |
| 2015-02-13 | 2015-02-11 | 2.140 | 258,111,980 | +3,000 | 9.30% | 552,359,637 |
| 2015-02-12 | 2015-02-10 | 2.200 | 258,108,980 | -378,000 | 9.30% | 567,839,756 |
| 2015-02-11 | 2015-02-09 | 2.200 | 258,486,980 | +1,992,000 | 9.31% | 568,671,356 |
| 2015-02-10 | 2015-02-06 | 2.150 | 256,494,980 | +444,000 | 9.24% | 551,464,207 |
| 2015-02-09 | 2015-02-05 | 2.260 | 256,050,980 | -2,521,535 | 9.22% | 578,675,215 |
| 2015-02-06 | 2015-02-04 | 2.400 | 258,572,515 | +132,000 | 9.31% | 620,574,036 |
| 2015-02-05 | 2015-02-03 | 2.390 | 258,440,515 | +3,432,000 | 9.31% | 617,672,831 |
| 2015-02-04 | 2015-02-02 | 2.200 | 255,008,515 | +228,000 | 9.18% | 561,018,733 |
| 2015-02-03 | 2015-01-30 | 2.130 | 254,780,515 | -321,000 | 9.18% | 542,682,497 |
| 2015-02-02 | 2015-01-29 | 2.150 | 255,101,515 | +129,000 | 9.19% | 548,468,257 |
| 2015-01-30 | 2015-01-28 | 2.210 | 254,972,515 | -639,000 | 9.18% | 563,489,258 |
| 2015-01-29 | 2015-01-27 | 1.860 | 255,611,515 | +546,000 | 9.21% | 475,437,418 |
| 2015-01-28 | 2015-01-26 | 1.860 | 255,065,515 | +769,000 | 9.19% | 474,421,858 |
| 2015-01-27 | 2015-01-23 | 1.910 | 254,296,515 | -159,000 | 9.16% | 485,706,344 |
| 2015-01-26 | 2015-01-22 | 1.940 | 254,455,515 | -62,999 | 9.16% | 493,643,699 |
| 2015-01-23 | 2015-01-21 | 1.910 | 254,518,514 | -426,000 | 9.17% | 486,130,362 |
| 2015-01-22 | 2015-01-20 | 1.900 | 254,944,514 | +183,000 | 9.18% | 484,394,577 |
| 2015-01-21 | 2015-01-19 | 1.930 | 254,761,514 | -72,000 | 9.17% | 491,689,722 |
| 2015-01-20 | 2015-01-16 | 2.000 | 254,833,514 | +630,000 | 9.18% | 509,667,028 |
| 2015-01-19 | 2015-01-15 | 1.920 | 254,203,514 | -1,734,000 | 9.15% | 488,070,747 |
| 2015-01-16 | 2015-01-14 | 1.800 | 255,937,514 | -453,000 | 9.22% | 460,687,525 |
| 2015-01-15 | 2015-01-13 | 1.870 | 256,390,514 | -3,000 | 9.23% | 479,450,261 |
| 2015-01-14 | 2015-01-12 | 1.880 | 256,393,514 | +225,000 | 9.23% | 482,019,806 |
| 2015-01-13 | 2015-01-09 | 1.880 | 256,168,514 | -411,000 | 9.23% | 481,596,806 |
| 2015-01-12 | 2015-01-08 | 1.800 | 256,579,514 | -357,000 | 9.24% | 461,843,125 |
| 2015-01-09 | 2015-01-07 | 1.790 | 256,936,514 | +303,000 | 9.25% | 459,916,360 |
| 2015-01-08 | 2015-01-06 | 1.740 | 256,633,514 | +459,000 | 9.24% | 446,542,314 |
| 2015-01-07 | 2015-01-05 | 1.780 | 256,174,514 | +327,000 | 9.23% | 455,990,635 |
| 2015-01-06 | 2015-01-02 | 1.860 | 255,847,514 | +656,000 | 9.21% | 475,876,376 |
| 2015-01-05 | 2014-12-31 | 1.920 | 255,191,514 | -15,000 | 9.19% | 489,967,707 |
| 2015-01-02 | 2014-12-29 | 1.790 | 255,206,514 | +129,000 | 9.19% | 456,819,660 |
| 2014-12-30 | 2014-12-24 | 1.750 | 255,077,514 | +129,000 | 9.19% | 446,385,650 |
| 2014-12-29 | 2014-12-22 | 1.760 | 254,948,514 | +663,000 | 9.18% | 448,709,385 |
| 2014-12-23 | 2014-12-19 | 1.800 | 254,285,514 | +213,000 | 9.16% | 457,713,925 |
| 2014-12-22 | 2014-12-18 | 1.860 | 254,072,514 | +9,000 | 9.15% | 472,574,876 |
| 2014-12-19 | 2014-12-17 | 1.890 | 254,063,514 | +264,000 | 9.15% | 480,180,041 |
| 2014-12-18 | 2014-12-16 | 1.860 | 253,799,514 | +704,227 | 9.14% | 472,067,096 |
| 2014-12-17 | 2014-12-15 | 1.860 | 253,095,287 | +144,000 | 9.11% | 470,757,234 |
| 2014-12-16 | 2014-12-12 | 1.880 | 252,951,287 | -723,000 | 9.11% | 475,548,420 |
| 2014-12-15 | 2014-12-11 | 1.980 | 253,674,287 | +492,000 | 9.14% | 502,275,088 |
| 2014-12-12 | 2014-12-10 | 1.940 | 253,182,287 | +921,000 | 9.12% | 491,173,637 |
| 2014-12-11 | 2014-12-09 | 1.980 | 252,261,287 | -227,628 | 9.08% | 499,477,348 |
| 2014-12-10 | 2014-12-08 | 2.030 | 252,488,915 | -29,000 | 9.09% | 512,552,497 |
| 2014-12-09 | 2014-12-05 | 1.940 | 252,517,915 | -662,000 | 9.09% | 489,884,755 |
| 2014-12-08 | 2014-12-04 | 1.990 | 253,179,915 | +765,000 | 9.12% | 503,828,031 |
| 2014-12-05 | 2014-12-03 | 1.950 | 252,414,915 | +327,000 | 9.09% | 492,209,084 |
| 2014-12-04 | 2014-12-02 | 2.030 | 252,087,915 | +309,000 | 9.08% | 511,738,467 |
| 2014-12-03 | 2014-12-01 | 1.950 | 251,778,915 | +507,000 | 9.07% | 490,968,884 |
| 2014-12-02 | 2014-11-28 | 2.030 | 251,271,915 | +192,000 | 9.05% | 510,081,987 |
| 2014-12-01 | 2014-11-27 | 2.070 | 251,079,915 | +1,473,000 | 9.04% | 519,735,424 |
| 2014-11-28 | 2014-11-26 | 2.180 | 249,606,915 | +324,000 | 8.99% | 544,143,075 |
| 2014-11-27 | 2014-11-25 | 2.210 | 249,282,915 | -96,000 | 8.98% | 550,915,242 |
| 2014-11-26 | 2014-11-24 | 2.190 | 249,378,915 | -1,185,000 | 8.98% | 546,139,824 |
| 2014-11-25 | 2014-11-21 | 2.200 | 250,563,915 | -135,000 | 9.02% | 551,240,613 |
| 2014-11-24 | 2014-11-20 | 2.200 | 250,698,915 | +107,093 | 9.03% | 551,537,613 |
| 2014-11-21 | 2014-11-19 | 2.190 | 250,591,822 | +108,000 | 9.02% | 548,796,090 |
| 2014-11-20 | 2014-11-18 | 2.220 | 250,483,822 | +75,000 | 9.02% | 556,074,085 |
| 2014-11-19 | 2014-11-17 | 2.180 | 250,408,822 | +213,000 | 9.02% | 545,891,232 |
| 2014-11-18 | 2014-11-14 | 2.240 | 250,195,822 | +99,279 | 9.01% | 560,438,641 |
| 2014-11-17 | 2014-11-13 | 2.220 | 250,096,543 | +169,186 | 9.01% | 555,214,325 |
| 2014-11-14 | 2014-11-12 | 2.240 | 249,927,357 | +39,000 | 9.00% | 559,837,280 |
| 2014-11-13 | 2014-11-11 | 2.230 | 249,888,357 | -72,000 | 9.00% | 557,251,036 |
| 2014-11-12 | 2014-11-10 | 2.230 | 249,960,357 | -534,000 | 9.00% | 557,411,596 |
| 2014-11-11 | 2014-11-07 | 2.380 | 250,494,357 | -363,000 | 9.02% | 596,176,570 |
| 2014-11-10 | 2014-11-06 | 2.410 | 250,857,357 | +155,372 | 9.03% | 604,566,230 |
| 2014-11-07 | 2014-11-05 | 2.400 | 250,701,985 | +423,000 | 9.03% | 601,684,764 |
| 2014-11-06 | 2014-11-04 | 2.400 | 250,278,985 | -201,000 | 9.01% | 600,669,564 |
| 2014-11-05 | 2014-11-03 | 2.430 | 250,479,985 | -609,000 | 9.02% | 608,666,364 |
| 2014-11-04 | 2014-10-31 | 2.400 | 251,088,985 | -1,824,000 | 9.04% | 602,613,564 |
| 2014-11-03 | 2014-10-30 | 2.320 | 252,912,985 | +264,000 | 9.11% | 586,758,125 |
| 2014-10-31 | 2014-10-29 | 2.380 | 252,648,985 | -525,000 | 9.10% | 601,304,584 |
| 2014-10-30 | 2014-10-28 | 2.160 | 253,173,985 | -1,245,000 | 9.12% | 546,855,808 |
| 2014-10-29 | 2014-10-27 | 1.900 | 254,418,985 | -1,785,000 | 9.16% | 483,396,072 |
| 2014-10-28 | 2014-10-24 | 1.960 | 256,203,985 | +135,000 | 9.23% | 502,159,811 |
| 2014-10-27 | 2014-10-23 | 1.920 | 256,068,985 | +147,000 | 9.22% | 491,652,451 |
| 2014-10-24 | 2014-10-22 | 1.950 | 255,921,985 | -1,062,000 | 9.22% | 499,047,871 |
| 2014-10-23 | 2014-10-21 | 1.730 | 256,983,985 | +414,000 | 9.25% | 444,582,294 |
| 2014-10-22 | 2014-10-20 | 1.740 | 256,569,985 | +69,000 | 9.24% | 446,431,774 |
| 2014-10-21 | 2014-10-17 | 1.740 | 256,500,985 | +629,721 | 9.24% | 446,311,714 |
| 2014-10-20 | 2014-10-16 | 1.700 | 255,871,264 | +81,000 | 9.21% | 434,981,149 |
| 2014-10-17 | 2014-10-15 | 1.740 | 255,790,264 | +513,000 | 9.21% | 445,075,059 |
| 2014-10-16 | 2014-10-14 | 1.700 | 255,277,264 | +54,000 | 9.19% | 433,971,349 |
| 2014-10-15 | 2014-10-13 | 1.720 | 255,223,264 | -84,000 | 9.19% | 438,984,014 |
| 2014-10-14 | 2014-10-10 | 1.740 | 255,307,264 | -1,514,136 | 9.19% | 444,234,639 |
| 2014-10-13 | 2014-10-09 | 1.710 | 256,821,400 | +9,000 | 9.25% | 439,164,594 |
| 2014-10-10 | 2014-10-08 | 1.730 | 256,812,400 | +114,000 | 9.25% | 444,285,452 |
| 2014-10-09 | 2014-10-07 | 1.750 | 256,698,400 | -9,000 | 9.24% | 449,222,200 |
| 2014-10-08 | 2014-10-06 | 1.720 | 256,707,400 | -117,000 | 9.24% | 441,536,728 |
| 2014-10-07 | 2014-10-03 | 1.740 | 256,824,400 | +336,000 | 9.25% | 446,874,456 |
| 2014-10-06 | 2014-09-30 | 1.760 | 256,488,400 | -1,566,000 | 9.24% | 451,419,584 |
| 2014-10-03 | 2014-09-29 | 1.620 | 258,054,400 | +339,000 | 9.29% | 418,048,128 |
| 2014-09-30 | 2014-09-26 | 1.690 | 257,715,400 | +690,000 | 9.28% | 435,539,026 |
| 2014-09-29 | 2014-09-25 | 1.730 | 257,025,400 | +506,969 | 9.26% | 444,653,942 |
| 2014-09-26 | 2014-09-24 | 1.770 | 256,518,431 | +618,000 | 9.24% | 454,037,623 |
| 2014-09-25 | 2014-09-23 | 1.760 | 255,900,431 | +159,000 | 9.22% | 450,384,759 |
| 2014-09-24 | 2014-09-22 | 1.780 | 255,741,431 | +1,476,000 | 9.21% | 455,219,747 |
| 2014-09-23 | 2014-09-19 | 1.790 | 254,265,431 | +594,000 | 9.16% | 455,135,121 |
| 2014-09-22 | 2014-09-18 | 1.830 | 253,671,431 | -258,000 | 9.14% | 464,218,719 |
| 2014-09-19 | 2014-09-17 | 1.860 | 253,929,431 | +2,112,000 | 9.14% | 472,308,742 |
| 2014-09-18 | 2014-09-16 | 1.820 | 251,817,431 | +2,721,876 | 9.07% | 458,307,724 |
| 2014-09-17 | 2014-09-15 | 1.690 | 249,095,555 | -2,775,000 | 8.97% | 420,971,488 |
| 2014-09-16 | 2014-09-12 | 1.770 | 251,870,555 | +381,000 | 9.07% | 445,810,882 |
| 2014-09-15 | 2014-09-11 | 1.770 | 251,489,555 | -225,000 | 9.06% | 445,136,512 |
| 2014-09-12 | 2014-09-10 | 1.840 | 251,714,555 | +42,000 | 9.06% | 463,154,781 |
| 2014-09-11 | 2014-09-08 | 1.850 | 251,672,555 | +48,000 | 9.06% | 465,594,227 |
| 2014-09-10 | 2014-09-05 | 1.890 | 251,624,555 | +134,000 | 9.06% | 475,570,409 |
| 2014-09-08 | 2014-09-04 | 1.880 | 251,490,555 | -83,089,000 | 9.06% | 472,802,243 |
| 2014-09-05 | 2014-09-03 | 1.910 | 334,579,555 | +393,000 | 12.05% | 639,046,950 |
| 2014-09-04 | 2014-09-02 | 1.890 | 334,186,555 | -993,000 | 12.03% | 631,612,589 |
| 2014-09-03 | 2014-09-01 | 1.860 | 335,179,555 | -87,000 | 12.07% | 623,433,972 |
| 2014-09-02 | 2014-08-29 | 1.850 | 335,266,555 | -261,000 | 12.07% | 620,243,127 |
| 2014-09-01 | 2014-08-28 | 1.770 | 335,527,555 | +783,000 | 12.08% | 593,883,772 |
| 2014-08-29 | 2014-08-27 | 1.830 | 334,744,555 | +432,000 | 12.05% | 612,582,536 |
| 2014-08-28 | 2014-08-26 | 1.880 | 334,312,555 | +750,773 | 12.04% | 628,507,603 |
| 2014-08-27 | 2014-08-25 | 1.890 | 333,561,782 | +183,000 | 12.01% | 630,431,768 |
| 2014-08-26 | 2014-08-22 | 1.900 | 333,378,782 | -56,124 | 12.01% | 633,419,686 |
| 2014-08-25 | 2014-08-21 | 1.910 | 333,434,906 | +744,000 | 12.01% | 636,860,670 |
| 2014-08-22 | 2014-08-20 | 1.920 | 332,690,906 | +1,521,000 | 11.98% | 638,766,540 |
| 2014-08-21 | 2014-08-19 | 1.910 | 331,169,906 | +963,000 | 11.93% | 632,534,520 |
| 2014-08-20 | 2014-08-18 | 1.930 | 330,206,906 | +1,872,000 | 11.89% | 637,299,329 |
| 2014-08-19 | 2014-08-15 | 1.890 | 328,334,906 | -732,000 | 11.82% | 620,552,972 |
| 2014-08-18 | 2014-08-14 | 1.930 | 329,066,906 | +240,000 | 11.85% | 635,099,129 |
| 2014-08-15 | 2014-08-13 | 1.930 | 328,826,906 | +1,008,000 | 11.84% | 634,635,929 |
| 2014-08-14 | 2014-08-12 | 1.920 | 327,818,906 | +732,000 | 11.81% | 629,412,300 |
| 2014-08-13 | 2014-08-11 | 1.920 | 327,086,906 | -60,000 | 11.78% | 628,006,860 |
| 2014-08-12 | 2014-08-08 | 1.890 | 327,146,906 | +341,000 | 11.78% | 618,307,652 |
| 2014-08-11 | 2014-08-07 | 2.000 | 326,805,906 | +144,000 | 11.77% | 653,611,812 |
| 2014-08-08 | 2014-08-06 | 2.000 | 326,661,906 | -1,404,000 | 11.76% | 653,323,812 |
| 2014-08-07 | 2014-08-05 | 2.080 | 328,065,906 | +111,000 | 11.81% | 682,377,084 |
| 2014-08-06 | 2014-08-04 | 2.080 | 327,954,906 | +31,938 | 11.81% | 682,146,204 |
| 2014-08-05 | 2014-08-01 | 2.070 | 327,922,968 | +69,000 | 11.81% | 678,800,544 |
| 2014-08-04 | 2014-07-31 | 2.100 | 327,853,968 | -99,000 | 11.81% | 688,493,333 |
| 2014-08-01 | 2014-07-30 | 2.110 | 327,952,968 | -1,386,000 | 11.81% | 691,980,762 |
| 2014-07-31 | 2014-07-29 | 2.140 | 329,338,968 | +102,000 | 11.86% | 704,785,392 |
| 2014-07-30 | 2014-07-28 | 2.120 | 329,236,968 | +210,000 | 11.86% | 697,982,372 |
| 2014-07-29 | 2014-07-25 | 2.150 | 329,026,968 | -54,000 | 11.85% | 707,407,981 |
| 2014-07-28 | 2014-07-24 | 2.140 | 329,080,968 | +141,000 | 11.85% | 704,233,272 |
| 2014-07-25 | 2014-07-23 | 2.140 | 328,939,968 | +6,000 | 11.85% | 703,931,532 |
| 2014-07-24 | 2014-07-22 | 2.130 | 328,933,968 | +519,000 | 11.85% | 700,629,352 |
| 2014-07-23 | 2014-07-21 | 2.100 | 328,414,968 | -474,000 | 11.83% | 689,671,433 |
| 2014-07-22 | 2014-07-18 | 2.080 | 328,888,968 | +312,000 | 11.84% | 684,089,053 |
| 2014-07-21 | 2014-07-17 | 2.060 | 328,576,968 | +12,000 | 11.83% | 676,868,554 |
| 2014-07-18 | 2014-07-16 | 2.070 | 328,564,968 | -6,690 | 11.83% | 680,129,484 |
| 2014-07-17 | 2014-07-15 | 2.110 | 328,571,658 | -870,000 | 11.83% | 693,286,198 |
| 2014-07-16 | 2014-07-14 | 2.110 | 329,441,658 | -744,000 | 11.86% | 695,121,898 |
| 2014-07-15 | 2014-07-11 | 2.130 | 330,185,658 | -462,000 | 11.89% | 703,295,452 |
| 2014-07-14 | 2014-07-10 | 2.180 | 330,647,658 | +454,000 | 11.91% | 720,811,894 |
| 2014-07-11 | 2014-07-09 | 2.120 | 330,193,658 | -447,000 | 11.89% | 700,010,555 |
| 2014-07-10 | 2014-07-08 | 2.160 | 330,640,658 | +59,248 | 11.91% | 714,183,821 |
| 2014-07-09 | 2014-07-07 | 2.210 | 330,581,410 | +552,000 | 11.90% | 730,584,916 |
| 2014-07-08 | 2014-07-04 | 2.160 | 330,029,410 | -3,000 | 11.89% | 712,863,526 |
| 2014-07-07 | 2014-07-03 | 2.210 | 330,032,410 | -114,000 | 11.89% | 729,371,626 |
| 2014-07-04 | 2014-07-02 | 2.200 | 330,146,410 | -552,000 | 11.89% | 726,322,102 |
| 2014-07-03 | 2014-06-30 | 2.090 | 330,698,410 | +1,037,124 | 11.91% | 691,159,677 |
| 2014-07-02 | 2014-06-27 | 2.120 | 329,661,286 | -1,164,000 | 11.87% | 698,881,926 |
| 2014-06-30 | 2014-06-26 | 2.100 | 330,825,286 | +170,000 | 11.91% | 694,733,101 |
| 2014-06-27 | 2014-06-25 | 2.100 | 330,655,286 | -120,000 | 11.91% | 694,376,101 |
| 2014-06-26 | 2014-06-24 | 2.120 | 330,775,286 | -3,000 | 11.91% | 701,243,606 |
| 2014-06-25 | 2014-06-23 | 2.070 | 330,778,286 | +453,000 | 11.91% | 684,711,052 |
| 2014-06-24 | 2014-06-20 | 2.170 | 330,325,286 | +597,000 | 11.90% | 716,805,871 |
| 2014-06-23 | 2014-06-19 | 2.170 | 329,728,286 | -858,000 | 11.87% | 715,510,381 |
| 2014-06-20 | 2014-06-18 | 2.210 | 330,586,286 | +48,000 | 11.91% | 730,595,692 |
| 2014-06-19 | 2014-06-17 | 2.220 | 330,538,286 | +147,000 | 11.90% | 733,794,995 |
| 2014-06-18 | 2014-06-16 | 2.220 | 330,391,286 | -180,000 | 11.90% | 733,468,655 |
| 2014-06-17 | 2014-06-13 | 2.320 | 330,571,286 | -6,000 | 11.90% | 766,925,384 |
| 2014-06-16 | 2014-06-12 | 2.330 | 330,577,286 | +147,354 | 11.90% | 770,245,076 |
| 2014-06-13 | 2014-06-11 | 2.350 | 330,429,932 | -461,000 | 11.90% | 776,510,340 |
| 2014-06-12 | 2014-06-10 | 2.400 | 330,890,932 | -270,000 | 11.92% | 794,138,237 |
| 2014-06-11 | 2014-06-09 | 2.300 | 331,160,932 | +374,000 | 11.93% | 761,670,144 |
| 2014-06-10 | 2014-06-06 | 2.310 | 330,786,932 | +429,000 | 11.91% | 764,117,813 |
| 2014-06-09 | 2014-06-05 | 2.410 | 330,357,932 | +987,000 | 11.90% | 796,162,616 |
| 2014-06-06 | 2014-06-04 | 2.200 | 329,370,932 | -510,000 | 11.86% | 724,616,050 |
| 2014-06-05 | 2014-06-03 | 2.300 | 329,880,932 | +729,000 | 11.88% | 758,726,144 |
| 2014-06-04 | 2014-05-30 | 2.420 | 329,151,932 | -5,291,000 | 11.85% | 796,547,675 |
| 2014-06-03 | 2014-05-29 | 2.130 | 334,442,932 | +1,141,472 | 12.04% | 712,363,445 |
| 2014-05-30 | 2014-05-28 | 2.200 | 333,301,460 | +526,000 | 12.00% | 733,263,212 |
| 2014-05-29 | 2014-05-27 | 1.860 | 332,775,460 | -9,000 | 11.98% | 618,962,356 |
| 2014-05-28 | 2014-05-26 | 1.850 | 332,784,460 | +26,000 | 11.98% | 615,651,251 |
| 2014-05-27 | 2014-05-23 | 1.900 | 332,758,460 | -63,000 | 11.98% | 632,241,074 |
| 2014-05-26 | 2014-05-22 | 1.950 | 332,821,460 | +520,000 | 11.99% | 649,001,847 |
| 2014-05-23 | 2014-05-21 | 1.890 | 332,301,460 | -393,000 | 11.97% | 628,049,759 |
| 2014-05-22 | 2014-05-20 | 1.880 | 332,694,460 | -366,000 | 11.98% | 625,465,585 |
| 2014-05-21 | 2014-05-19 | 1.930 | 333,060,460 | -736,764 | 11.99% | 642,806,688 |
| 2014-05-20 | 2014-05-16 | 1.830 | 333,797,224 | +7,425,000 | 12.02% | 610,848,920 |
| 2014-05-19 | 2014-05-15 | 1.870 | 326,372,224 | -876,000 | 11.75% | 610,316,059 |
| 2014-05-16 | 2014-05-14 | 1.740 | 327,248,224 | -1,559,600 | 11.78% | 569,411,910 |
| 2014-05-15 | 2014-05-13 | 1.810 | 328,807,824 | +41,354 | 11.84% | 595,142,161 |
| 2014-05-14 | 2014-05-12 | 1.700 | 328,766,470 | -2,415,000 | 11.84% | 558,902,999 |
| 2014-05-13 | 2014-05-09 | 1.610 | 331,181,470 | +549,000 | 11.93% | 533,202,167 |
| 2014-05-12 | 2014-05-08 | 1.660 | 330,632,470 | -1,101,000 | 11.91% | 548,849,900 |
| 2014-05-09 | 2014-05-07 | 1.700 | 331,733,470 | +239,118 | 11.95% | 563,946,899 |
| 2014-05-08 | 2014-05-05 | 1.770 | 331,494,352 | -111,000 | 11.94% | 586,745,003 |
| 2014-05-07 | 2014-05-02 | 1.720 | 331,605,352 | +1,983,000 | 11.94% | 570,361,205 |
| 2014-05-05 | 2014-04-30 | 1.660 | 329,622,352 | +834,000 | 11.87% | 547,173,104 |
| 2014-05-02 | 2014-04-29 | 1.740 | 328,788,352 | +692,118 | 11.84% | 572,091,732 |
| 2014-04-30 | 2014-04-28 | 1.800 | 328,096,234 | +435,000 | 11.82% | 590,573,221 |
| 2014-04-29 | 2014-04-25 | 1.970 | 327,661,234 | +325,236 | 11.80% | 645,492,631 |
| 2014-04-28 | 2014-04-24 | 1.960 | 327,335,998 | +255,000 | 11.79% | 641,578,556 |
| 2014-04-25 | 2014-04-23 | 2.020 | 327,080,998 | +330,000 | 11.78% | 660,703,616 |
| 2014-04-24 | 2014-04-22 | 1.910 | 326,750,998 | -363,000 | 11.77% | 624,094,406 |
| 2014-04-23 | 2014-04-17 | 1.850 | 327,113,998 | -2,631,000 | 11.78% | 605,160,896 |
| 2014-04-22 | 2014-04-16 | 1.790 | 329,744,998 | -675,000 | 11.87% | 590,243,546 |
| 2014-04-17 | 2014-04-15 | 1.870 | 330,419,998 | -1,818,000 | 11.90% | 617,885,396 |
| 2014-04-16 | 2014-04-14 | 1.930 | 332,237,998 | +311,600 | 11.96% | 641,219,336 |
| 2014-04-15 | 2014-04-11 | 1.990 | 331,926,398 | +123,000 | 11.95% | 660,533,532 |
| 2014-04-14 | 2014-04-10 | 2.200 | 331,803,398 | +1,557,000 | 11.95% | 729,967,476 |
| 2014-04-11 | 2014-04-09 | 2.020 | 330,246,398 | +1,209,000 | 11.89% | 667,097,724 |
| 2014-04-10 | 2014-04-08 | 2.110 | 329,037,398 | +1,101,000 | 11.85% | 694,268,910 |
| 2014-04-09 | 2014-04-07 | 2.060 | 327,936,398 | -921,000 | 11.81% | 675,548,980 |
| 2014-04-08 | 2014-04-04 | 2.260 | 328,857,398 | +1,899,000 | 11.84% | 743,217,719 |
| 2014-04-07 | 2014-04-03 | 2.380 | 326,958,398 | +167,000 | 11.77% | 778,160,987 |
| 2014-04-04 | 2014-04-02 | 2.530 | 326,791,398 | +2,682,000 | 11.77% | 826,782,237 |
| 2014-04-03 | 2014-04-01 | 2.560 | 324,109,398 | +2,445,000 | 11.67% | 829,720,059 |
| 2014-04-02 | 2014-03-31 | 2.400 | 321,664,398 | +901,000 | 11.58% | 771,994,555 |
| 2014-04-01 | 2014-03-28 | 2.340 | 320,763,398 | +879,000 | 11.55% | 750,586,351 |
| 2014-03-31 | 2014-03-27 | 2.480 | 319,884,398 | +970,000 | 11.52% | 793,313,307 |
| 2014-03-28 | 2014-03-26 | 2.700 | 318,914,398 | -5,620,860 | 11.48% | 861,068,875 |
| 2014-03-27 | 2014-03-25 | 2.720 | 324,535,258 | +13,860 | 11.69% | 882,735,902 |
| 2014-03-26 | 2014-03-24 | 2.820 | 324,521,398 | +1,025,000 | 11.69% | 915,150,342 |
| 2014-03-25 | 2014-03-21 | 3.080 | 323,496,398 | -126,000 | 11.65% | 996,368,906 |
| 2014-03-24 | 2014-03-20 | 3.040 | 323,622,398 | -1,602,000 | 11.65% | 983,812,090 |
| 2014-03-21 | 2014-03-19 | 3.200 | 325,224,398 | -2,019,000 | 11.71% | 1,040,718,074 |
| 2014-03-20 | 2014-03-18 | 3.200 | 327,243,398 | -1,965,000 | 11.78% | 1,047,178,874 |
| 2014-03-19 | 2014-03-17 | 3.170 | 329,208,398 | -9,936,000 | 11.86% | 1,043,590,622 |
| 2014-03-18 | 2014-03-14 | 3.080 | 339,144,398 | +3,009,000 | 12.21% | 1,044,564,746 |
| 2014-03-17 | 2014-03-13 | 3.170 | 336,135,398 | +9,555,000 | 12.10% | 1,065,549,212 |
| 2014-03-14 | 2014-03-12 | 3.360 | 326,580,398 | -795,000 | 11.76% | 1,097,310,137 |
| 2014-03-13 | 2014-03-11 | 3.450 | 327,375,398 | -4,674,000 | 11.79% | 1,129,445,123 |
| 2014-03-12 | 2014-03-10 | 3.540 | 332,049,398 | -9,517,980 | 11.96% | 1,175,454,869 |
| 2014-03-11 | 2014-03-07 | 3.160 | 341,567,378 | -9,081,000 | 12.30% | 1,079,352,914 |
| 2014-03-10 | 2014-03-06 | 2.890 | 350,648,378 | -2,448,000 | 12.63% | 1,013,373,812 |
| 2014-03-07 | 2014-03-05 | 2.870 | 353,096,378 | +453,000 | 12.72% | 1,013,386,605 |
| 2014-03-06 | 2014-03-04 | 2.940 | 352,643,378 | -201,000 | 12.70% | 1,036,771,531 |
| 2014-03-05 | 2014-03-03 | 2.690 | 352,844,378 | +114,000 | 12.71% | 949,151,377 |
| 2014-03-04 | 2014-02-28 | 2.510 | 352,730,378 | -468,000 | 12.70% | 885,353,249 |
| 2014-03-03 | 2014-02-27 | 2.540 | 353,198,378 | -234,000 | 12.72% | 897,123,880 |
| 2014-02-28 | 2014-02-26 | 2.490 | 353,432,378 | +1,179,000 | 12.73% | 880,046,621 |
| 2014-02-27 | 2014-02-25 | 2.360 | 352,253,378 | +3,000 | 12.69% | 831,317,972 |
| 2014-02-26 | 2014-02-24 | 2.530 | 352,250,378 | +36,000 | 12.69% | 891,193,456 |
| 2014-02-25 | 2014-02-21 | 2.540 | 352,214,378 | -1,329,000 | 12.68% | 894,624,520 |
| 2014-02-24 | 2014-02-20 | 2.570 | 353,543,378 | -1,620,000 | 12.73% | 908,606,481 |
| 2014-02-21 | 2014-02-19 | 2.590 | 355,163,378 | +486,000 | 12.79% | 919,873,149 |
| 2014-02-20 | 2014-02-18 | 2.500 | 354,677,378 | -4,005,000 | 12.77% | 886,693,445 |
| 2014-02-19 | 2014-02-17 | 2.500 | 358,682,378 | -5,076,000 | 12.92% | 896,705,945 |
| 2014-02-18 | 2014-02-14 | 2.500 | 363,758,378 | -743,000 | 13.10% | 909,395,945 |
| 2014-02-17 | 2014-02-13 | 2.440 | 364,501,378 | -1,641,000 | 13.13% | 889,383,362 |
| 2014-02-14 | 2014-02-12 | 2.540 | 366,142,378 | -918,000 | 13.19% | 930,001,640 |
| 2014-02-13 | 2014-02-11 | 2.340 | 367,060,378 | -1,492,000 | 13.22% | 858,921,285 |
| 2014-02-12 | 2014-02-10 | 2.530 | 368,552,378 | -2,298,000 | 13.27% | 932,437,516 |
| 2014-02-11 | 2014-02-07 | 2.570 | 370,850,378 | -3,381,000 | 13.36% | 953,085,471 |
| 2014-02-10 | 2014-02-06 | 2.310 | 374,231,378 | -1,122,000 | 13.48% | 864,474,483 |
| 2014-02-07 | 2014-02-05 | 2.140 | 375,353,378 | -10,503,000 | 13.52% | 803,256,229 |
| 2014-02-06 | 2014-02-04 | 2.040 | 385,856,378 | -326,000 | 13.90% | 787,147,011 |
| 2014-02-05 | 2014-01-30 | 2.000 | 386,182,378 | -102,000 | 13.91% | 772,364,756 |
| 2014-02-04 | 2014-01-28 | 1.880 | 386,284,378 | +81,000 | 13.91% | 726,214,631 |
| 2014-01-29 | 2014-01-27 | 1.900 | 386,203,378 | +777,000 | 13.91% | 733,786,418 |
| 2014-01-28 | 2014-01-24 | 1.890 | 385,426,378 | +564,000 | 13.88% | 728,455,854 |
| 2014-01-27 | 2014-01-23 | 1.990 | 384,862,378 | +33,000 | 13.86% | 765,876,132 |
| 2014-01-24 | 2014-01-22 | 1.980 | 384,829,378 | +816,000 | 13.86% | 761,962,168 |
| 2014-01-23 | 2014-01-21 | 1.980 | 384,013,378 | +72,000 | 13.83% | 760,346,488 |
| 2014-01-22 | 2014-01-20 | 1.980 | 383,941,378 | +189,000 | 13.83% | 760,203,928 |
| 2014-01-21 | 2014-01-17 | 2.060 | 383,752,378 | -3,912,928 | 13.82% | 790,529,899 |
| 2014-01-20 | 2014-01-16 | 1.940 | 387,665,306 | -1,734,000 | 13.96% | 752,070,694 |
| 2014-01-17 | 2014-01-15 | 1.860 | 389,399,306 | -15,009,000 | 14.02% | 724,282,709 |
| 2014-01-16 | 2014-01-14 | 1.870 | 404,408,306 | -27,000 | 14.56% | 756,243,532 |
| 2014-01-15 | 2014-01-13 | 1.890 | 404,435,306 | +342,000 | 14.56% | 764,382,728 |
| 2014-01-14 | 2014-01-10 | 1.840 | 404,093,306 | -918,000 | 14.55% | 743,531,683 |
| 2014-01-13 | 2014-01-09 | 1.870 | 405,011,306 | -42,000 | 14.59% | 757,371,142 |
| 2014-01-10 | 2014-01-08 | 1.880 | 405,053,306 | +9,000 | 14.59% | 761,500,215 |
| 2014-01-09 | 2014-01-07 | 1.830 | 405,044,306 | +81,000 | 14.59% | 741,231,080 |
| 2014-01-08 | 2014-01-06 | 1.900 | 404,963,306 | +60,000 | 14.58% | 769,430,281 |
| 2014-01-07 | 2014-01-03 | 1.890 | 404,903,306 | +372,000 | 14.58% | 765,267,248 |
| 2014-01-06 | 2014-01-02 | 1.930 | 404,531,306 | +90,000 | 14.57% | 780,745,421 |
| 2014-01-03 | 2013-12-31 | 1.960 | 404,441,306 | -786,000 | 14.56% | 792,704,960 |
| 2014-01-02 | 2013-12-27 | 2.020 | 405,227,306 | -999,000 | 14.59% | 818,559,158 |
| 2013-12-30 | 2013-12-24 | 1.930 | 406,226,306 | +2,463,000 | 14.63% | 784,016,771 |
| 2013-12-27 | 2013-12-20 | 1.970 | 403,763,306 | -975,000 | 14.54% | 795,413,713 |
| 2013-12-23 | 2013-12-19 | 1.870 | 404,738,306 | +81,000 | 14.58% | 756,860,632 |
| 2013-12-20 | 2013-12-18 | 1.830 | 404,657,306 | +87,000 | 14.57% | 740,522,870 |
| 2013-12-19 | 2013-12-17 | 1.830 | 404,570,306 | +798,000 | 14.57% | 740,363,660 |
| 2013-12-18 | 2013-12-16 | 1.710 | 403,772,306 | +228,000 | 14.54% | 690,450,643 |
| 2013-12-17 | 2013-12-13 | 1.610 | 403,544,306 | +381,000 | 14.53% | 649,706,333 |
| 2013-12-16 | 2013-12-12 | 1.630 | 403,163,306 | -150,000 | 14.52% | 657,156,189 |
| 2013-12-13 | 2013-12-11 | 1.710 | 403,313,306 | -336,000 | 14.52% | 689,665,753 |
| 2013-12-12 | 2013-12-10 | 1.750 | 403,649,306 | +21,000 | 14.54% | 706,386,286 |
| 2013-12-11 | 2013-12-09 | 1.780 | 403,628,306 | -959,000 | 14.54% | 718,458,385 |
| 2013-12-10 | 2013-12-06 | 1.820 | 404,587,306 | +801,000 | 14.57% | 736,348,897 |
| 2013-12-09 | 2013-12-05 | 1.870 | 403,786,306 | +792,000 | 14.54% | 755,080,392 |
| 2013-12-06 | 2013-12-04 | 1.890 | 402,994,306 | +159,000 | 14.51% | 761,659,238 |
| 2013-12-05 | 2013-12-03 | 1.880 | 402,835,306 | -704,000 | 14.51% | 757,330,375 |
| 2013-12-04 | 2013-12-02 | 1.990 | 403,539,306 | +219,000 | 14.53% | 803,043,219 |
| 2013-12-03 | 2013-11-29 | 1.990 | 403,320,306 | +372,000 | 14.52% | 802,607,409 |
| 2013-12-02 | 2013-11-28 | 1.980 | 402,948,306 | -339,000 | 14.51% | 797,837,646 |
| 2013-11-29 | 2013-11-27 | 2.010 | 403,287,306 | +492,000 | 14.52% | 810,607,485 |
| 2013-11-28 | 2013-11-26 | 2.070 | 402,795,306 | -15,000 | 14.51% | 833,786,283 |
| 2013-11-27 | 2013-11-25 | 2.060 | 402,810,306 | -27,000 | 14.51% | 829,789,230 |
| 2013-11-26 | 2013-11-22 | 2.070 | 402,837,306 | +75,000 | 14.51% | 833,873,223 |
| 2013-11-25 | 2013-11-21 | 2.090 | 402,762,306 | +54,000 | 14.50% | 841,773,220 |
| 2013-11-22 | 2013-11-20 | 2.060 | 402,708,306 | +360,000 | 14.50% | 829,579,110 |
| 2013-11-20 | 2013-11-18 | 2.120 | 402,348,306 | +1,230,000 | 14.49% | 852,978,409 |
| 2013-11-19 | 2013-11-15 | 2.150 | 401,118,306 | -1,218,000 | 14.45% | 862,404,358 |
| 2013-11-18 | 2013-11-14 | 2.050 | 402,336,306 | +135,000 | 14.49% | 824,789,427 |
| 2013-11-15 | 2013-11-13 | 2.010 | 402,201,306 | +843,000 | 14.48% | 808,424,625 |
| 2013-11-14 | 2013-11-12 | 2.050 | 401,358,306 | -483,000 | 14.45% | 822,784,527 |
| 2013-11-13 | 2013-11-11 | 2.000 | 401,841,306 | +18,000 | 14.47% | 803,682,612 |
| 2013-11-12 | 2013-11-08 | 2.000 | 401,823,306 | +252,000 | 14.47% | 803,646,612 |
| 2013-11-11 | 2013-11-07 | 2.040 | 401,571,306 | +249,000 | 14.46% | 819,205,464 |
| 2013-11-08 | 2013-11-06 | 1.950 | 401,322,306 | -501,000 | 14.45% | 782,578,497 |
| 2013-11-07 | 2013-11-05 | 2.060 | 401,823,306 | +180,000 | 14.47% | 827,756,010 |
| 2013-11-06 | 2013-11-04 | 2.080 | 401,643,306 | -249,000 | 14.46% | 835,418,076 |
| 2013-11-05 | 2013-11-01 | 2.030 | 401,892,306 | +267,000 | 14.47% | 815,841,381 |
| 2013-11-04 | 2013-10-31 | 2.130 | 401,625,306 | +261,000 | 14.46% | 855,461,902 |
| 2013-11-01 | 2013-10-30 | 2.110 | 401,364,306 | -609,000 | 14.45% | 846,878,686 |
| 2013-10-31 | 2013-10-29 | 1.990 | 401,973,306 | +480,000 | 14.48% | 799,926,879 |
| 2013-10-30 | 2013-10-28 | 1.940 | 401,493,306 | +24,000 | 14.46% | 778,897,014 |
| 2013-10-29 | 2013-10-25 | 1.870 | 401,469,306 | -729,000 | 14.46% | 750,747,602 |
| 2013-10-28 | 2013-10-24 | 2.000 | 402,198,306 | -279,000 | 14.48% | 804,396,612 |
| 2013-10-25 | 2013-10-23 | 2.120 | 402,477,306 | -1,892,998 | 14.49% | 853,251,889 |
| 2013-10-24 | 2013-10-22 | 2.040 | 404,370,304 | -269,999 | 14.56% | 824,915,420 |
| 2013-10-23 | 2013-10-21 | 1.870 | 404,640,303 | +1,113,003 | 14.57% | 756,677,367 |
| 2013-10-22 | 2013-10-18 | 1.910 | 403,527,300 | -552,000 | 14.53% | 770,737,143 |
| 2013-10-21 | 2013-10-17 | 1.850 | 404,079,300 | -1,476,000 | 14.55% | 747,546,705 |
| 2013-10-18 | 2013-10-16 | 1.840 | 405,555,300 | -1,524,000 | 14.60% | 746,221,752 |
| 2013-10-17 | 2013-10-15 | 1.810 | 407,079,300 | -3,174,000 | 14.66% | 736,813,533 |
| 2013-10-16 | 2013-10-11 | 1.520 | 410,253,300 | -18,000 | 14.77% | 623,585,016 |
| 2013-10-15 | 2013-10-10 | 1.520 | 410,271,300 | -102,000 | 14.77% | 623,612,376 |
| 2013-10-11 | 2013-10-09 | 1.540 | 410,373,300 | -798,000 | 14.78% | 631,974,882 |
| 2013-10-10 | 2013-10-08 | 1.550 | 411,171,300 | -905,991 | 14.81% | 637,315,515 |
| 2013-10-09 | 2013-10-07 | 1.530 | 412,077,291 | -1,023,000 | 14.84% | 630,478,255 |
| 2013-10-08 | 2013-10-04 | 1.440 | 413,100,291 | -122,995 | 14.88% | 594,864,419 |
| 2013-10-07 | 2013-10-03 | 1.400 | 413,223,286 | -15,000 | 14.88% | 578,512,600 |
| 2013-10-04 | 2013-10-02 | 1.430 | 413,238,286 | +30,003 | 14.88% | 590,930,749 |
| 2013-10-03 | 2013-09-30 | 1.430 | 413,208,283 | +255,007 | 14.88% | 590,887,845 |
| 2013-10-02 | 2013-09-27 | 1.380 | 412,953,276 | +558,000 | 14.87% | 569,875,521 |
| 2013-09-30 | 2013-09-26 | 1.390 | 412,395,276 | +369,008 | 14.85% | 573,229,434 |
| 2013-09-27 | 2013-09-25 | 1.380 | 412,026,268 | +168,003 | 14.84% | 568,596,250 |
| 2013-09-26 | 2013-09-24 | 1.400 | 411,858,265 | +540,000 | 14.83% | 576,601,571 |
| 2013-09-25 | 2013-09-23 | 1.430 | 411,318,265 | +204,000 | 14.81% | 588,185,119 |
| 2013-09-24 | 2013-09-19 | 1.450 | 411,114,265 | +114,000 | 14.81% | 596,115,684 |
| 2013-09-23 | 2013-09-18 | 1.420 | 411,000,265 | +189,000 | 14.80% | 583,620,376 |
| 2013-09-19 | 2013-09-17 | 1.430 | 410,811,265 | +42,000 | 14.79% | 587,460,109 |
| 2013-09-18 | 2013-09-16 | 1.400 | 410,769,265 | -1,071,000 | 14.79% | 575,076,971 |
| 2013-09-17 | 2013-09-13 | 1.490 | 411,840,265 | -282,000 | 14.83% | 613,641,995 |
| 2013-09-16 | 2013-09-12 | 1.500 | 412,122,265 | +87,000 | 14.84% | 618,183,398 |
| 2013-09-13 | 2013-09-11 | 1.520 | 412,035,265 | +579,003 | 14.84% | 626,293,603 |
| 2013-09-12 | 2013-09-10 | 1.560 | 411,456,262 | -1,063,998 | 14.82% | 641,871,769 |
| 2013-09-11 | 2013-09-09 | 1.450 | 412,520,260 | -1,491,000 | 14.86% | 598,154,377 |
| 2013-09-10 | 2013-09-06 | 1.400 | 414,011,260 | +735,000 | 14.91% | 579,615,764 |
| 2013-09-09 | 2013-09-05 | 1.390 | 413,276,260 | +156,001 | 14.88% | 574,454,001 |
| 2013-09-06 | 2013-09-04 | 1.330 | 413,120,259 | +102,002 | 14.88% | 549,449,944 |
| 2013-09-05 | 2013-09-03 | 1.360 | 413,018,257 | +369,000 | 14.87% | 561,704,830 |
| 2013-09-04 | 2013-09-02 | 1.320 | 412,649,257 | +189,000 | 14.86% | 544,697,019 |
| 2013-09-03 | 2013-08-30 | 1.360 | 412,460,257 | -36,000 | 14.85% | 560,945,950 |
| 2013-09-02 | 2013-08-29 | 1.370 | 412,496,257 | -87,000 | 14.85% | 565,119,872 |
| 2013-08-30 | 2013-08-28 | 1.320 | 412,583,257 | -51,000 | 14.86% | 544,609,899 |
| 2013-08-29 | 2013-08-27 | 1.380 | 412,634,257 | -177,000 | 14.86% | 569,435,275 |
| 2013-08-28 | 2013-08-26 | 1.350 | 412,811,257 | -3,000 | 14.87% | 557,295,197 |
| 2013-08-27 | 2013-08-23 | 1.360 | 412,814,257 | +87,000 | 14.87% | 561,427,390 |
| 2013-08-26 | 2013-08-22 | 1.350 | 412,727,257 | -283,000 | 14.86% | 557,181,797 |
| 2013-08-23 | 2013-08-21 | 1.380 | 413,010,257 | +102,000 | 14.87% | 569,954,155 |
| 2013-08-22 | 2013-08-20 | 1.350 | 412,908,257 | -810,000 | 14.87% | 557,426,147 |
| 2013-08-21 | 2013-08-19 | 1.400 | 413,718,257 | +6,000 | 14.90% | 579,205,560 |
| 2013-08-20 | 2013-08-16 | 1.430 | 413,712,257 | -222,000 | 14.90% | 591,608,528 |
| 2013-08-19 | 2013-08-15 | 1.400 | 413,934,257 | +249,000 | 14.91% | 579,507,960 |
| 2013-08-16 | 2013-08-13 | 1.470 | 413,685,257 | -177,000 | 14.90% | 608,117,328 |
| 2013-08-15 | 2013-08-12 | 1.470 | 413,862,257 | -66,000 | 14.90% | 608,377,518 |
| 2013-08-13 | 2013-08-09 | 1.390 | 413,928,257 | -96,000 | 14.91% | 575,360,277 |
| 2013-08-12 | 2013-08-08 | 1.390 | 414,024,257 | +30,000 | 14.91% | 575,493,717 |
| 2013-08-09 | 2013-08-07 | 1.380 | 413,994,257 | +45,000 | 14.91% | 571,312,075 |
| 2013-08-08 | 2013-08-06 | 1.370 | 413,949,257 | -426,000 | 14.91% | 567,110,482 |
| 2013-08-07 | 2013-08-05 | 1.390 | 414,375,257 | +30,000 | 14.92% | 575,981,607 |
| 2013-08-06 | 2013-08-02 | 1.430 | 414,345,257 | +231,000 | 14.92% | 592,513,718 |
| 2013-08-05 | 2013-08-01 | 1.390 | 414,114,257 | -156,000 | 14.91% | 575,618,817 |
| 2013-08-02 | 2013-07-31 | 1.450 | 414,270,257 | +435,000 | 14.92% | 600,691,873 |
| 2013-08-01 | 2013-07-30 | 1.470 | 413,835,257 | -279,000 | 14.90% | 608,337,828 |
| 2013-07-31 | 2013-07-29 | 1.400 | 414,114,257 | +369,000 | 14.91% | 579,759,960 |
| 2013-07-30 | 2013-07-26 | 1.400 | 413,745,257 | +48,000 | 14.90% | 579,243,360 |
| 2013-07-29 | 2013-07-25 | 1.450 | 413,697,257 | +84,000 | 14.90% | 599,861,023 |
| 2013-07-25 | 2013-07-23 | 1.460 | 413,613,257 | +174,000 | 14.90% | 603,875,355 |
| 2013-07-24 | 2013-07-22 | 1.510 | 413,439,257 | -288,000 | 14.89% | 624,293,278 |
| 2013-07-23 | 2013-07-19 | 1.410 | 413,727,257 | -57,000 | 14.90% | 583,355,432 |
| 2013-07-22 | 2013-07-18 | 1.440 | 413,784,257 | -210,000 | 14.90% | 595,849,330 |
| 2013-07-19 | 2013-07-17 | 1.330 | 413,994,257 | +15,000 | 14.91% | 550,612,362 |
| 2013-07-18 | 2013-07-16 | 1.360 | 413,979,257 | +21,000 | 14.91% | 563,011,790 |
| 2013-07-17 | 2013-07-15 | 1.330 | 413,958,257 | +42,000 | 14.91% | 550,564,482 |
| 2013-07-16 | 2013-07-12 | 1.270 | 413,916,257 | +222,000 | 14.91% | 525,673,646 |
| 2013-07-15 | 2013-07-11 | 1.290 | 413,694,257 | +105,000 | 14.90% | 533,665,592 |
| 2013-07-12 | 2013-07-10 | 1.320 | 413,589,257 | +480,000 | 14.89% | 545,937,819 |
| 2013-07-11 | 2013-07-09 | 1.310 | 413,109,257 | +18,000 | 14.88% | 541,173,127 |
| 2013-07-10 | 2013-07-08 | 1.360 | 413,091,257 | -183,000 | 14.88% | 561,804,110 |
| 2013-07-09 | 2013-07-05 | 1.290 | 413,274,257 | +273,000 | 14.88% | 533,123,792 |
| 2013-07-08 | 2013-07-04 | 1.250 | 413,001,257 | -41,000 | 14.87% | 516,251,571 |
| 2013-07-05 | 2013-07-03 | 1.260 | 413,042,257 | -15,000 | 14.87% | 520,433,244 |
| 2013-07-04 | 2013-07-02 | 1.250 | 413,057,257 | +39,000 | 14.88% | 516,321,571 |
| 2013-07-03 | 2013-06-28 | 1.180 | 413,018,257 | +9,000 | 14.87% | 487,361,543 |
| 2013-07-02 | 2013-06-27 | 1.190 | 413,009,257 | -69,000 | 14.87% | 491,481,016 |
| 2013-06-28 | 2013-06-26 | 1.240 | 413,078,257 | +66,000 | 14.88% | 512,217,039 |
| 2013-06-27 | 2013-06-25 | 1.210 | 413,012,257 | -24,001 | 14.87% | 499,744,831 |
| 2013-06-26 | 2013-06-24 | 1.270 | 413,036,258 | -198,000 | 14.87% | 524,556,048 |
| 2013-06-25 | 2013-06-21 | 1.330 | 413,234,258 | +159,000 | 14.88% | 549,601,563 |
| 2013-06-24 | 2013-06-20 | 1.250 | 413,075,258 | +168,000 | 14.88% | 516,344,072 |
| 2013-06-21 | 2013-06-19 | 1.300 | 412,907,258 | +219,000 | 14.87% | 536,779,435 |
| 2013-06-20 | 2013-06-18 | 1.330 | 412,688,258 | +39,000 | 14.86% | 548,875,383 |
| 2013-06-19 | 2013-06-17 | 1.350 | 412,649,258 | -207,000 | 14.86% | 557,076,498 |
| 2013-06-18 | 2013-06-14 | 1.310 | 412,856,258 | +663,000 | 14.87% | 540,841,698 |
| 2013-06-17 | 2013-06-13 | 1.210 | 412,193,258 | +99,000 | 14.84% | 498,753,842 |
| 2013-06-14 | 2013-06-11 | 1.190 | 412,094,258 | -132,000 | 14.84% | 490,392,167 |
| 2013-06-13 | 2013-06-10 | 1.160 | 412,226,258 | +27,000 | 14.85% | 478,182,459 |
| 2013-06-11 | 2013-06-07 | 1.110 | 412,199,258 | -162,000 | 14.84% | 457,541,176 |
| 2013-06-10 | 2013-06-06 | 1.120 | 412,361,258 | -11,141,616 | 14.85% | 461,844,609 |
| 2013-06-07 | 2013-06-05 | 1.200 | 423,502,874 | -665,500 | 15.25% | 508,203,449 |
| 2013-06-06 | 2013-06-04 | 1.240 | 424,168,374 | +1,722,000 | 15.28% | 525,968,784 |
| 2013-06-05 | 2013-06-03 | 1.180 | 422,446,374 | +300,000 | 15.21% | 498,486,721 |
| 2013-06-04 | 2013-05-31 | 1.430 | 422,146,374 | +8,888,000 | 15.20% | 603,669,315 |
| 2013-06-03 | 2013-05-30 | 1.420 | 413,258,374 | -18,000 | 14.88% | 586,826,891 |
| 2013-05-31 | 2013-05-29 | 1.500 | 413,276,374 | -276,000 | 14.88% | 619,914,561 |
| 2013-05-30 | 2013-05-28 | 1.470 | 413,552,374 | -1,719,000 | 14.89% | 607,921,990 |
| 2013-05-29 | 2013-05-27 | 1.500 | 415,271,374 | -386,000 | 14.95% | 622,907,061 |
| 2013-05-28 | 2013-05-24 | 1.280 | 415,657,374 | +153,000 | 14.97% | 532,041,439 |
| 2013-05-27 | 2013-05-23 | 1.270 | 415,504,374 | -261,000 | 14.96% | 527,690,555 |
| 2013-05-24 | 2013-05-22 | 1.300 | 415,765,374 | -123,000 | 14.97% | 540,494,986 |
| 2013-05-23 | 2013-05-21 | 1.310 | 415,888,374 | -246,000 | 14.98% | 544,813,770 |
| 2013-05-22 | 2013-05-20 | 1.160 | 416,134,374 | +792,000 | 14.99% | 482,715,874 |
| 2013-05-21 | 2013-05-16 | 0.990 | 415,342,374 | -306,000 | 14.96% | 411,188,950 |
| 2013-05-20 | 2013-05-15 | 0.960 | 415,648,374 | -30,000 | 14.97% | 399,022,439 |
| 2013-05-16 | 2013-05-14 | 1.000 | 415,678,374 | +240,000 | 14.97% | 415,678,374 |
| 2013-05-15 | 2013-05-13 | 1.020 | 415,438,374 | +258,000 | 14.96% | 423,747,141 |
| 2013-05-14 | 2013-05-10 | 1.030 | 415,180,374 | +363,000 | 14.95% | 427,635,785 |
| 2013-05-13 | 2013-05-09 | 1.000 | 414,817,374 | +261,000 | 14.94% | 414,817,374 |
| 2013-05-10 | 2013-05-08 | 1.020 | 414,556,374 | +312,000 | 14.93% | 422,847,501 |
| 2013-05-09 | 2013-05-07 | 0.940 | 414,244,374 | -636,000 | 14.92% | 389,389,712 |
| 2013-05-08 | 2013-05-06 | 0.860 | 414,880,374 | -147,000 | 14.94% | 356,797,122 |
| 2013-05-07 | 2013-05-03 | 0.840 | 415,027,374 | +3,000 | 14.95% | 348,622,994 |
| 2013-05-06 | 2013-05-02 | 0.840 | 415,024,374 | +189,000 | 14.95% | 348,620,474 |
| 2013-05-03 | 2013-04-30 | 0.900 | 414,835,374 | -72,000 | 14.94% | 373,351,837 |
| 2013-05-02 | 2013-04-29 | 0.880 | 414,907,374 | +63,000 | 14.94% | 365,118,489 |
| 2013-04-30 | 2013-04-26 | 0.920 | 414,844,374 | -81,000 | 14.94% | 381,656,824 |
| 2013-04-29 | 2013-04-25 | 0.950 | 414,925,374 | -21,000 | 14.94% | 394,179,105 |
| 2013-04-26 | 2013-04-24 | 0.950 | 414,946,374 | +159,000 | 14.94% | 394,199,055 |
| 2013-04-25 | 2013-04-23 | 0.950 | 414,787,374 | +69,000 | 14.94% | 394,048,005 |
| 2013-04-24 | 2013-04-22 | 1.000 | 414,718,374 | +129,000 | 14.93% | 414,718,374 |
| 2013-04-23 | 2013-04-19 | 0.930 | 414,589,374 | +114,000 | 14.93% | 385,568,118 |
| 2013-04-22 | 2013-04-18 | 0.840 | 414,475,374 | -30,000 | 14.93% | 348,159,314 |
| 2013-04-19 | 2013-04-17 | 0.810 | 414,505,374 | -51,000 | 14.93% | 335,749,353 |
| 2013-04-18 | 2013-04-16 | 0.830 | 414,556,374 | +24,000 | 14.93% | 344,081,790 |
| 2013-04-17 | 2013-04-15 | 0.850 | 414,532,374 | +57,000 | 14.93% | 352,352,518 |
| 2013-04-16 | 2013-04-12 | 0.860 | 414,475,374 | -783,000 | 14.93% | 356,448,822 |
| 2013-04-15 | 2013-04-11 | 0.860 | 415,258,374 | -94,800 | 14.95% | 357,122,202 |
| 2013-04-12 | 2013-04-10 | 0.830 | 415,353,174 | +234,000 | 14.96% | 344,743,134 |
| 2013-04-11 | 2013-04-09 | 0.830 | 415,119,174 | +222,000 | 14.95% | 344,548,914 |
| 2013-04-10 | 2013-04-08 | 0.810 | 414,897,174 | -357,000 | 14.94% | 336,066,711 |
| 2013-04-09 | 2013-04-05 | 0.820 | 415,254,174 | -36,000 | 14.95% | 340,508,423 |
| 2013-04-08 | 2013-04-03 | 0.890 | 415,290,174 | +3,000 | 14.96% | 369,608,255 |
| 2013-04-05 | 2013-04-02 | 0.880 | 415,287,174 | -213,882 | 14.96% | 365,452,713 |
| 2013-04-03 | 2013-03-28 | 0.950 | 415,501,056 | +126,000 | 14.96% | 394,726,003 |
| 2013-04-02 | 2013-03-27 | 0.940 | 415,375,056 | +75,000 | 14.96% | 390,452,553 |
| 2013-03-28 | 2013-03-26 | 0.920 | 415,300,056 | -649,200 | 14.96% | 382,076,052 |
| 2013-03-27 | 2013-03-25 | 0.920 | 415,949,256 | -344,211 | 14.98% | 382,673,316 |
| 2013-03-26 | 2013-03-22 | 0.970 | 416,293,467 | +27,000 | 14.99% | 403,804,663 |
| 2013-03-25 | 2013-03-21 | 0.960 | 416,266,467 | -1,094,678 | 14.99% | 399,615,808 |
| 2013-03-22 | 2013-03-20 | 0.940 | 417,361,145 | -1,332,000 | 15.03% | 392,319,476 |
| 2013-03-21 | 2013-03-19 | 0.970 | 418,693,145 | +3,856,005 | 15.08% | 406,132,351 |
| 2013-03-20 | 2013-03-18 | 0.940 | 414,837,140 | +3,520,213 | 14.94% | 389,946,912 |
| 2013-03-19 | 2013-03-15 | 0.970 | 411,316,927 | -1,459,174 | 14.81% | 398,977,419 |
| 2013-03-18 | 2013-03-14 | 1.070 | 412,776,101 | -39,000 | 14.86% | 441,670,428 |
| 2013-03-15 | 2013-03-13 | 1.000 | 412,815,101 | +3,000 | 14.87% | 412,815,101 |
| 2013-03-14 | 2013-03-12 | 1.030 | 412,812,101 | +32,000 | 14.87% | 425,196,464 |
| 2013-03-13 | 2013-03-11 | 1.100 | 412,780,101 | -108,000 | 14.87% | 454,058,111 |
| 2013-03-12 | 2013-03-08 | 1.120 | 412,888,101 | -83,000 | 14.87% | 462,434,673 |
| 2013-03-11 | 2013-03-07 | 1.150 | 412,971,101 | -208,000 | 14.87% | 474,916,766 |
| 2013-03-08 | 2013-03-06 | 1.170 | 413,179,101 | -75,000 | 14.88% | 483,419,548 |
| 2013-03-07 | 2013-03-05 | 1.190 | 413,254,101 | -30,000 | 14.88% | 491,772,380 |
| 2013-03-06 | 2013-03-04 | 1.140 | 413,284,101 | -51,000 | 14.88% | 471,143,875 |
| 2013-03-05 | 2013-03-01 | 1.160 | 413,335,101 | +81,000 | 14.89% | 479,468,717 |
| 2013-03-04 | 2013-02-28 | 1.190 | 413,254,101 | -415,781 | 14.88% | 491,772,380 |
| 2013-03-01 | 2013-02-27 | 1.090 | 413,669,882 | +102,000 | 14.90% | 450,900,171 |
| 2013-02-28 | 2013-02-26 | 1.030 | 413,567,882 | +153,000 | 14.89% | 425,974,918 |
| 2013-02-27 | 2013-02-25 | 1.180 | 413,414,882 | +1,388,900 | 14.89% | 487,829,561 |
| 2013-02-26 | 2013-02-22 | 1.220 | 412,025,982 | -81,000 | 14.84% | 502,671,698 |
| 2013-02-25 | 2013-02-21 | 1.220 | 412,106,982 | +18,000 | 14.84% | 502,770,518 |
| 2013-02-22 | 2013-02-20 | 1.250 | 412,088,982 | -72,000 | 14.84% | 515,111,228 |
| 2013-02-21 | 2013-02-19 | 1.270 | 412,160,982 | -177,000 | 14.84% | 523,444,447 |
| 2013-02-20 | 2013-02-18 | 1.340 | 412,337,982 | -36,000 | 14.85% | 552,532,896 |
| 2013-02-19 | 2013-02-15 | 1.340 | 412,373,982 | -219,000 | 14.85% | 552,581,136 |
| 2013-02-18 | 2013-02-14 | 1.360 | 412,592,982 | -129,000 | 14.86% | 561,126,456 |
| 2013-02-15 | 2013-02-08 | 1.330 | 412,721,982 | +78,000 | 14.86% | 548,920,236 |
| 2013-02-14 | 2013-02-07 | 1.360 | 412,643,982 | +402,000 | 14.86% | 561,195,816 |
| 2013-02-08 | 2013-02-06 | 1.350 | 412,241,982 | +30,000 | 14.85% | 556,526,676 |
| 2013-02-07 | 2013-02-05 | 1.340 | 412,211,982 | -3,000 | 14.84% | 552,364,056 |
| 2013-02-06 | 2013-02-04 | 1.450 | 412,214,982 | -330,000 | 14.84% | 597,711,724 |
| 2013-02-05 | 2013-02-01 | 1.470 | 412,544,982 | -498,000 | 14.86% | 606,441,124 |
| 2013-02-04 | 2013-01-31 | 1.290 | 413,042,982 | +489,000 | 14.87% | 532,825,447 |
| 2013-02-01 | 2013-01-30 | 1.320 | 412,553,982 | -162,000 | 14.86% | 544,571,256 |
| 2013-01-31 | 2013-01-29 | 1.290 | 412,715,982 | +177,000 | 14.86% | 532,403,617 |
| 2013-01-30 | 2013-01-28 | 1.270 | 412,538,982 | -456,000 | 15.43% | 523,924,507 |
| 2013-01-29 | 2013-01-25 | 1.330 | 412,994,982 | +309,000 | 15.45% | 549,283,326 |
| 2013-01-28 | 2013-01-24 | 1.770 | 412,685,982 | -160,500 | 15.44% | 730,454,188 |
| 2013-01-25 | 2013-01-23 | 1.800 | 412,846,482 | -90,771,600 | 15.44% | 743,123,668 |
| 2013-01-24 | 2013-01-22 | 1.820 | 503,618,082 | -1,512,000 | 18.84% | 916,584,909 |
| 2013-01-23 | 2013-01-21 | 1.650 | 505,130,082 | +303,000 | 18.89% | 833,464,635 |
| 2013-01-22 | 2013-01-18 | 1.450 | 504,827,082 | +940,000 | 18.88% | 731,999,269 |
| 2013-01-21 | 2013-01-17 | 1.240 | 503,887,082 | -393,000 | 18.85% | 624,819,982 |
| 2013-01-18 | 2013-01-16 | 1.190 | 504,280,082 | +39,000 | 18.86% | 600,093,298 |
| 2013-01-17 | 2013-01-15 | 1.200 | 504,241,082 | -84,000 | 18.86% | 605,089,298 |
| 2013-01-16 | 2013-01-14 | 1.120 | 504,325,082 | -630,000 | 18.86% | 564,844,092 |
| 2013-01-15 | 2013-01-11 | 1.030 | 504,955,082 | +186,000 | 18.89% | 520,103,734 |
| 2013-01-14 | 2013-01-10 | 1.000 | 504,769,082 | +183,000 | 18.88% | 504,769,082 |
| 2013-01-11 | 2013-01-09 | 1.000 | 504,586,082 | +66,000 | 18.87% | 504,586,082 |
| 2013-01-10 | 2013-01-08 | 1.010 | 504,520,082 | -1,494,000 | 18.87% | 509,565,283 |
| 2013-01-09 | 2013-01-07 | 0.940 | 506,014,082 | -315,000 | 18.93% | 475,653,237 |
| 2013-01-08 | 2013-01-04 | 0.840 | 506,329,082 | +9,000 | 18.94% | 425,316,429 |
| 2013-01-07 | 2013-01-03 | 0.840 | 506,320,082 | +507,000 | 18.94% | 425,308,869 |
| 2013-01-04 | 2013-01-02 | 0.880 | 505,813,082 | +413,740 | 18.92% | 445,115,512 |
| 2013-01-03 | 2012-12-31 | 0.880 | 505,399,342 | -457,000 | 18.90% | 444,751,421 |
| 2013-01-02 | 2012-12-27 | 0.750 | 505,856,342 | +111,000 | 18.92% | 379,392,256 |
| 2012-12-28 | 2012-12-24 | 0.720 | 505,745,342 | -213,000 | 18.92% | 364,136,646 |
| 2012-12-27 | 2012-12-20 | 0.680 | 505,958,342 | -126,000 | 18.93% | 344,051,673 |
| 2012-12-21 | 2012-12-19 | 0.690 | 506,084,342 | +129,000 | 18.93% | 349,198,196 |
| 2012-12-20 | 2012-12-18 | 0.660 | 505,955,342 | +90,000 | 18.93% | 333,930,526 |
| 2012-12-19 | 2012-12-17 | 0.650 | 505,865,342 | +303,000 | 18.92% | 328,812,472 |
| 2012-12-18 | 2012-12-14 | 0.670 | 505,562,342 | +120,000 | 18.91% | 338,726,769 |
| 2012-12-17 | 2012-12-13 | 0.690 | 505,442,342 | +198,000 | 18.91% | 348,755,216 |
| 2012-12-14 | 2012-12-12 | 0.700 | 505,244,342 | +165,000 | 18.90% | 353,671,039 |
| 2012-12-13 | 2012-12-11 | 0.720 | 505,079,342 | +15,000 | 18.89% | 363,657,126 |
| 2012-12-12 | 2012-12-10 | 0.690 | 505,064,342 | -15,000 | 18.89% | 348,494,396 |
| 2012-12-10 | 2012-12-06 | 0.700 | 505,079,342 | +9,000 | 18.89% | 353,555,539 |
| 2012-12-07 | 2012-12-05 | 0.710 | 505,070,342 | -39,000 | 18.89% | 358,599,943 |
| 2012-12-06 | 2012-12-04 | 0.660 | 505,109,342 | +39,000 | 18.89% | 333,372,166 |
| 2012-12-04 | 2012-11-30 | 0.670 | 505,070,342 | +522,000 | 18.89% | 338,397,129 |
| 2012-12-03 | 2012-11-29 | 0.700 | 504,548,342 | +102,000 | 18.87% | 353,183,839 |
| 2012-11-30 | 2012-11-28 | 0.660 | 504,446,342 | -900,000 | 18.87% | 332,934,586 |
| 2012-11-29 | 2012-11-27 | 0.680 | 505,346,342 | -189,300 | 18.90% | 343,635,513 |
| 2012-11-28 | 2012-11-26 | 0.680 | 505,535,642 | +66,000 | 18.91% | 343,764,237 |
| 2012-11-27 | 2012-11-23 | 0.700 | 505,469,642 | -707,000 | 18.91% | 353,828,749 |
| 2012-11-22 | 2012-11-20 | 0.720 | 506,176,642 | +168,000 | 18.93% | 364,447,182 |
| 2012-11-20 | 2012-11-16 | 0.720 | 506,008,642 | -87,000 | 18.93% | 364,326,222 |
| 2012-11-19 | 2012-11-15 | 0.750 | 506,095,642 | +72,000 | 18.93% | 379,571,732 |
| 2012-11-16 | 2012-11-14 | 0.780 | 506,023,642 | -6,000 | 18.93% | 394,698,441 |
| 2012-11-15 | 2012-11-13 | 0.760 | 506,029,642 | +15,000 | 18.93% | 384,582,528 |
| 2012-11-14 | 2012-11-12 | 0.780 | 506,014,642 | +195,000 | 18.93% | 394,691,421 |
| 2012-11-13 | 2012-11-09 | 0.790 | 505,819,642 | -45,000 | 18.92% | 399,597,517 |
| 2012-11-12 | 2012-11-08 | 0.790 | 505,864,642 | +156,000 | 18.92% | 399,633,067 |
| 2012-11-09 | 2012-11-07 | 0.800 | 505,708,642 | +39,000 | 18.92% | 404,566,914 |
| 2012-11-08 | 2012-11-06 | 0.770 | 505,669,642 | +252,000 | 18.91% | 389,365,624 |
| 2012-11-07 | 2012-11-05 | 0.780 | 505,417,642 | +267,000 | 18.91% | 394,225,761 |
| 2012-11-06 | 2012-11-02 | 0.780 | 505,150,642 | +180,000 | 18.90% | 394,017,501 |
| 2012-11-05 | 2012-11-01 | 0.790 | 504,970,642 | +129,000 | 18.89% | 398,926,807 |
| 2012-11-02 | 2012-10-31 | 0.800 | 504,841,642 | -1,599,000 | 18.88% | 403,873,314 |
| 2012-11-01 | 2012-10-30 | 0.770 | 506,440,642 | -3,000 | 18.94% | 389,959,294 |
| 2012-10-31 | 2012-10-29 | 0.800 | 506,443,642 | +57,000 | 18.94% | 405,154,914 |
| 2012-10-30 | 2012-10-26 | 0.810 | 506,386,642 | -57,000 | 18.94% | 410,173,180 |
| 2012-10-29 | 2012-10-25 | 0.860 | 506,443,642 | -51,000 | 18.94% | 435,541,532 |
| 2012-10-26 | 2012-10-24 | 0.910 | 506,494,642 | -330,000 | 18.95% | 460,910,124 |
| 2012-10-25 | 2012-10-22 | 0.750 | 506,824,642 | -1,434,000 | 18.96% | 380,118,482 |
| 2012-10-24 | 2012-10-19 | 0.710 | 508,258,642 | +45,000 | 19.01% | 360,863,636 |
| 2012-10-22 | 2012-10-18 | 0.720 | 508,213,642 | +81,000 | 19.01% | 365,913,822 |
| 2012-10-19 | 2012-10-17 | 0.700 | 508,132,642 | -18,000 | 19.01% | 355,692,849 |
| 2012-10-18 | 2012-10-16 | 0.700 | 508,150,642 | +6,000 | 19.01% | 355,705,449 |
| 2012-10-17 | 2012-10-15 | 0.690 | 508,144,642 | +138,000 | 19.01% | 350,619,803 |
| 2012-10-16 | 2012-10-12 | 0.720 | 508,006,642 | +53,118 | 19.00% | 365,764,782 |
| 2012-10-12 | 2012-10-10 | 0.780 | 507,953,524 | +120,000 | 19.00% | 396,203,749 |
| 2012-10-11 | 2012-10-09 | 0.750 | 507,833,524 | -18,000 | 19.00% | 380,875,143 |
| 2012-10-10 | 2012-10-08 | 0.750 | 507,851,524 | +45,000 | 19.00% | 380,888,643 |
| 2012-10-09 | 2012-10-05 | 0.790 | 507,806,524 | +210,260 | 18.99% | 401,167,154 |
| 2012-10-08 | 2012-10-04 | 0.790 | 507,596,264 | -759,925 | 18.99% | 401,001,049 |
| 2012-10-05 | 2012-10-03 | 0.770 | 508,356,189 | +60,000 | 19.02% | 391,434,266 |
| 2012-10-04 | 2012-09-28 | 0.780 | 508,296,189 | -3,000 | 19.01% | 396,471,027 |
| 2012-09-28 | 2012-09-26 | 0.770 | 508,299,189 | -210,000 | 19.01% | 391,390,376 |
| 2012-09-27 | 2012-09-25 | 0.760 | 508,509,189 | +33,000 | 19.02% | 386,466,984 |
| 2012-09-26 | 2012-09-24 | 0.770 | 508,476,189 | +1,708,112 | 19.02% | 391,526,666 |
| 2012-09-25 | 2012-09-21 | 0.790 | 506,768,077 | +1,008,000 | 18.96% | 400,346,781 |
| 2012-09-24 | 2012-09-20 | 0.820 | 505,760,077 | -201,000 | 18.92% | 414,723,263 |
| 2012-09-21 | 2012-09-19 | 0.750 | 505,961,077 | +213,000 | 18.93% | 379,470,808 |
| 2012-09-20 | 2012-09-18 | 0.790 | 505,748,077 | +813,000 | 18.92% | 399,540,981 |
| 2012-09-19 | 2012-09-17 | 0.750 | 504,935,077 | -30,000 | 18.89% | 378,701,308 |
| 2012-09-18 | 2012-09-14 | 0.790 | 504,965,077 | +12,000 | 18.89% | 398,922,411 |
| 2012-09-17 | 2012-09-13 | 0.810 | 504,953,077 | -1,275,000 | 18.89% | 409,011,992 |
| 2012-09-14 | 2012-09-12 | 0.760 | 506,228,077 | +690,000 | 18.94% | 384,733,339 |
| 2012-09-13 | 2012-09-11 | 0.670 | 505,538,077 | +327,000 | 18.91% | 338,710,512 |
| 2012-09-12 | 2012-09-10 | 0.630 | 505,211,077 | +522,882 | 18.90% | 318,282,979 |
| 2012-09-11 | 2012-09-07 | 0.570 | 504,688,195 | +675,000 | 18.88% | 287,672,271 |
| 2012-09-10 | 2012-09-06 | 0.550 | 504,013,195 | -2,073,000 | 18.85% | 277,207,257 |
| 2012-09-07 | 2012-09-05 | 0.540 | 506,086,195 | +1,023,000 | 18.93% | 273,286,545 |
| 2012-09-06 | 2012-09-04 | 0.500 | 505,063,195 | +360,000 | 18.89% | 252,531,598 |
| 2012-09-05 | 2012-09-03 | 0.530 | 504,703,195 | +540,000 | 18.88% | 267,492,693 |
| 2012-09-04 | 2012-08-31 | 0.455 | 504,163,195 | -4,344,882 | 18.86% | 229,394,254 |
| 2012-09-03 | 2012-08-30 | 0.600 | 508,508,077 | -225,000 | 19.02% | 305,104,846 |
| 2012-08-31 | 2012-08-29 | 0.640 | 508,733,077 | -1,293,000 | 19.03% | 325,589,169 |
| 2012-08-30 | 2012-08-28 | 0.660 | 510,026,077 | +674,813 | 19.08% | 336,617,211 |
| 2012-08-29 | 2012-08-27 | 0.700 | 509,351,264 | -474,000 | 19.05% | 356,545,885 |
| 2012-08-28 | 2012-08-24 | 0.780 | 509,825,264 | +591,000 | 19.07% | 397,663,706 |
| 2012-08-27 | 2012-08-23 | 0.770 | 509,234,264 | -168,000 | 19.05% | 392,110,383 |
| 2012-08-24 | 2012-08-22 | 0.810 | 509,402,264 | -54,000 | 19.05% | 412,615,834 |
| 2012-08-23 | 2012-08-21 | 0.860 | 509,456,264 | -9,000 | 19.06% | 438,132,387 |
| 2012-08-22 | 2012-08-20 | 0.840 | 509,465,264 | -16,000 | 19.06% | 427,950,822 |
| 2012-08-21 | 2012-08-17 | 0.830 | 509,481,264 | +1,234,487 | 19.06% | 422,869,449 |
| 2012-08-17 | 2012-08-15 | 0.820 | 508,246,777 | -63,000 | 19.01% | 416,762,357 |
| 2012-08-16 | 2012-08-14 | 0.780 | 508,309,777 | -99,000 | 19.01% | 396,481,626 |
| 2012-08-13 | 2012-08-09 | 0.840 | 508,408,777 | -30,000 | 19.02% | 427,063,373 |
| 2012-08-10 | 2012-08-08 | 0.820 | 508,438,777 | -33,000 | 19.02% | 416,919,797 |
| 2012-08-09 | 2012-08-07 | 0.840 | 508,471,777 | -36,000 | 19.02% | 427,116,293 |
| 2012-08-08 | 2012-08-06 | 0.810 | 508,507,777 | -87,000 | 19.02% | 411,891,299 |
| 2012-08-07 | 2012-08-03 | 0.810 | 508,594,777 | +51,000 | 19.02% | 411,961,769 |
| 2012-08-06 | 2012-08-02 | 0.820 | 508,543,777 | +231,000 | 19.02% | 417,005,897 |
| 2012-08-02 | 2012-07-31 | 0.860 | 508,312,777 | +12,000 | 19.01% | 437,148,988 |
| 2012-08-01 | 2012-07-30 | 0.850 | 508,300,777 | +30,000 | 19.01% | 432,055,660 |
| 2012-07-30 | 2012-07-26 | 0.900 | 508,270,777 | +78,000 | 19.01% | 457,443,699 |
| 2012-07-27 | 2012-07-25 | 0.850 | 508,192,777 | +12,000 | 19.01% | 431,963,860 |
| 2012-07-26 | 2012-07-24 | 0.850 | 508,180,777 | +51,000 | 19.01% | 431,953,660 |
| 2012-07-24 | 2012-07-20 | 0.890 | 508,129,777 | +63,000 | 19.01% | 452,235,502 |
| 2012-07-23 | 2012-07-19 | 0.910 | 508,066,777 | -950,000 | 19.00% | 462,340,767 |
| 2012-07-20 | 2012-07-18 | 0.860 | 509,016,777 | +18,000 | 19.04% | 437,754,428 |
| 2012-07-18 | 2012-07-16 | 0.890 | 508,998,777 | -12,000 | 19.04% | 453,008,912 |
| 2012-07-17 | 2012-07-13 | 0.910 | 509,010,777 | +1,184,513 | 19.04% | 463,199,807 |
| 2012-07-12 | 2012-07-10 | 0.850 | 507,826,264 | +491,000 | 19.00% | 431,652,324 |
| 2012-07-11 | 2012-07-09 | 0.850 | 507,335,264 | -190,659 | 18.98% | 431,234,974 |
| 2012-07-09 | 2012-07-05 | 0.850 | 507,525,923 | -90,000 | 18.98% | 431,397,035 |
| 2012-07-06 | 2012-07-04 | 0.850 | 507,615,923 | +212,731 | 18.99% | 431,473,535 |
| 2012-07-05 | 2012-07-03 | 0.900 | 507,403,192 | -452,000 | 18.98% | 456,662,873 |
| 2012-06-29 | 2012-06-27 | 0.930 | 507,855,192 | +89,000 | 19.00% | 472,305,329 |
| 2012-06-28 | 2012-06-26 | 0.940 | 507,766,192 | +1,449,000 | 18.99% | 477,300,220 |
| 2012-06-27 | 2012-06-25 | 0.950 | 506,317,192 | +66,000 | 18.94% | 481,001,332 |
| 2012-06-26 | 2012-06-22 | 0.920 | 506,251,192 | -917,931 | 18.94% | 465,751,097 |
| 2012-06-25 | 2012-06-21 | 0.930 | 507,169,123 | +1,012,859 | 18.97% | 471,667,284 |
| 2012-06-21 | 2012-06-19 | 0.920 | 506,156,264 | +180,900 | 18.93% | 465,663,763 |
| 2012-06-20 | 2012-06-18 | 0.930 | 505,975,364 | +223,000 | 18.93% | 470,557,089 |
| 2012-06-19 | 2012-06-15 | 0.860 | 505,752,364 | +44,000 | 18.92% | 434,947,033 |
| 2012-06-18 | 2012-06-14 | 0.930 | 505,708,364 | +3,000 | 18.92% | 470,308,779 |
| 2012-06-15 | 2012-06-13 | 0.940 | 505,705,364 | +54,000 | 18.92% | 475,363,042 |
| 2012-06-14 | 2012-06-12 | 0.920 | 505,651,364 | -186,000 | 18.91% | 465,199,255 |
| 2012-06-13 | 2012-06-11 | 0.950 | 505,837,364 | -240,000 | 18.92% | 480,545,496 |
| 2012-06-12 | 2012-06-08 | 0.960 | 506,077,364 | +69,000 | 18.93% | 485,834,269 |
| 2012-06-11 | 2012-06-07 | 0.930 | 506,008,364 | +9,000 | 18.93% | 470,587,779 |
| 2012-06-08 | 2012-06-06 | 0.950 | 505,999,364 | +72,000 | 18.93% | 480,699,396 |
| 2012-06-07 | 2012-06-05 | 0.930 | 505,927,364 | +18,000 | 18.92% | 470,512,449 |
| 2012-06-06 | 2012-06-04 | 0.930 | 505,909,364 | +411,000 | 18.92% | 470,495,709 |
| 2012-06-05 | 2012-06-01 | 0.920 | 505,498,364 | +94,700 | 18.91% | 465,058,495 |
| 2012-06-04 | 2012-05-31 | 0.900 | 505,403,664 | -10,091,000 | 18.90% | 454,863,298 |
| 2012-06-01 | 2012-05-30 | 0.880 | 515,494,664 | -9,865,000 | 19.28% | 453,635,304 |
| 2012-05-31 | 2012-05-29 | 0.950 | 525,359,664 | -75,000 | 19.65% | 499,091,681 |
| 2012-05-30 | 2012-05-28 | 0.940 | 525,434,664 | -15,000 | 19.65% | 493,908,584 |
| 2012-05-28 | 2012-05-24 | 0.920 | 525,449,664 | +42,000 | 19.65% | 483,413,691 |
| 2012-05-25 | 2012-05-23 | 0.910 | 525,407,664 | -8,759,730 | 19.65% | 478,120,974 |
| 2012-05-24 | 2012-05-22 | 1.020 | 534,167,394 | +3,000 | 19.98% | 544,850,742 |
| 2012-05-23 | 2012-05-21 | 0.990 | 534,164,394 | +12,000 | 19.98% | 528,822,750 |
| 2012-05-22 | 2012-05-18 | 1.000 | 534,152,394 | +8,807,730 | 19.98% | 534,152,394 |
| 2012-05-21 | 2012-05-17 | 1.050 | 525,344,664 | -73,700 | 19.65% | 551,611,897 |
| 2012-05-18 | 2012-05-16 | 1.010 | 525,418,364 | +9,000 | 19.65% | 530,672,548 |
| 2012-05-17 | 2012-05-15 | 1.080 | 525,409,364 | +7,000 | 19.65% | 567,442,113 |
| 2012-05-16 | 2012-05-14 | 1.120 | 525,402,364 | -30,000 | 19.65% | 588,450,648 |
| 2012-05-15 | 2012-05-11 | 1.130 | 525,432,364 | +33,000 | 19.65% | 593,738,571 |
| 2012-05-14 | 2012-05-10 | 1.140 | 525,399,364 | +319,000 | 19.65% | 598,955,275 |
| 2012-05-11 | 2012-05-09 | 1.080 | 525,080,364 | +3,000 | 19.64% | 567,086,793 |
| 2012-05-10 | 2012-05-08 | 1.090 | 525,077,364 | +12,000 | 19.64% | 572,334,327 |
| 2012-05-09 | 2012-05-07 | 1.070 | 525,065,364 | +84,000 | 19.64% | 561,819,939 |
| 2012-05-08 | 2012-05-04 | 1.060 | 524,981,364 | +102,000 | 19.64% | 556,480,246 |
| 2012-05-07 | 2012-05-03 | 1.150 | 524,879,364 | -9,000 | 19.63% | 603,611,269 |
| 2012-05-04 | 2012-05-02 | 1.160 | 524,888,364 | +33,000 | 19.63% | 608,870,502 |
| 2012-05-03 | 2012-04-30 | 1.190 | 524,855,364 | +3,000 | 19.63% | 624,577,883 |
| 2012-04-30 | 2012-04-26 | 1.200 | 524,852,364 | +75,000 | 19.63% | 629,822,837 |
| 2012-04-27 | 2012-04-25 | 1.250 | 524,777,364 | +87,000 | 19.63% | 655,971,705 |
| 2012-04-26 | 2012-04-24 | 1.210 | 524,690,364 | -150,000 | 19.63% | 634,875,340 |
| 2012-04-24 | 2012-04-20 | 1.290 | 524,840,364 | -15,000 | 19.63% | 677,044,070 |
| 2012-04-23 | 2012-04-19 | 1.270 | 524,855,364 | +12,000 | 19.63% | 666,566,312 |
| 2012-04-20 | 2012-04-18 | 1.290 | 524,843,364 | +24,000 | 19.63% | 677,047,940 |
| 2012-04-19 | 2012-04-17 | 1.290 | 524,819,364 | -45,000 | 19.63% | 677,016,980 |
| 2012-04-18 | 2012-04-16 | 1.260 | 524,864,364 | -9,000 | 19.63% | 661,329,099 |
| 2012-04-17 | 2012-04-13 | 1.270 | 524,873,364 | +24,000 | 19.63% | 666,589,172 |
| 2012-04-16 | 2012-04-12 | 1.280 | 524,849,364 | +21,000 | 19.63% | 671,807,186 |
| 2012-04-13 | 2012-04-11 | 1.280 | 524,828,364 | +9,000 | 19.63% | 671,780,306 |
| 2012-04-12 | 2012-04-10 | 1.290 | 524,819,364 | +15,000 | 19.63% | 677,016,980 |
| 2012-04-11 | 2012-04-05 | 1.300 | 524,804,364 | -3,000 | 19.63% | 682,245,673 |
| 2012-04-10 | 2012-04-03 | 1.280 | 524,807,364 | +280,000 | 19.63% | 671,753,426 |
| 2012-04-05 | 2012-04-02 | 1.280 | 524,527,364 | +66,000 | 19.62% | 671,395,026 |
| 2012-04-03 | 2012-03-30 | 1.290 | 524,461,364 | -24,000 | 19.62% | 676,555,160 |
| 2012-04-02 | 2012-03-29 | 1.350 | 524,485,364 | +96,000 | 19.62% | 708,055,241 |
| 2012-03-30 | 2012-03-28 | 1.410 | 524,389,364 | -2,349,000 | 19.61% | 739,389,003 |
| 2012-03-29 | 2012-03-27 | 1.200 | 526,738,364 | -3,000 | 19.70% | 632,086,037 |
| 2012-03-28 | 2012-03-26 | 1.200 | 526,741,364 | +54,000 | 19.70% | 632,089,637 |
| 2012-03-27 | 2012-03-23 | 1.240 | 526,687,364 | +210,000 | 19.70% | 653,092,331 |
| 2012-03-26 | 2012-03-22 | 1.330 | 526,477,364 | -24,000 | 19.69% | 700,214,894 |
| 2012-03-23 | 2012-03-21 | 1.360 | 526,501,364 | +144,000 | 19.69% | 716,041,855 |
| 2012-03-22 | 2012-03-20 | 1.400 | 526,357,364 | +84,000 | 19.69% | 736,900,310 |
| 2012-03-21 | 2012-03-19 | 1.380 | 526,273,364 | -144,000 | 19.69% | 726,257,242 |
| 2012-03-20 | 2012-03-16 | 1.490 | 526,417,364 | +366,000 | 19.69% | 784,361,872 |
| 2012-03-19 | 2012-03-15 | 1.510 | 526,051,364 | +87,000 | 19.68% | 794,337,560 |
| 2012-03-16 | 2012-03-14 | 1.500 | 525,964,364 | +435,000 | 19.67% | 788,946,546 |
| 2012-03-15 | 2012-03-13 | 1.480 | 525,529,364 | +243,000 | 19.66% | 777,783,459 |
| 2012-03-14 | 2012-03-12 | 1.490 | 525,286,364 | +366,000 | 19.65% | 782,676,682 |
| 2012-03-13 | 2012-03-09 | 1.520 | 524,920,364 | +789,000 | 19.63% | 797,878,953 |
| 2012-03-12 | 2012-03-08 | 1.470 | 524,131,364 | -651,000 | 19.61% | 770,473,105 |
| 2012-03-09 | 2012-03-07 | 1.460 | 524,782,364 | -5,496,000 | 19.63% | 766,182,251 |
| 2012-03-08 | 2012-03-06 | 1.580 | 530,278,364 | -768,000 | 19.84% | 837,839,815 |
| 2012-03-07 | 2012-03-05 | 1.580 | 531,046,364 | -1,815,000 | 19.86% | 839,053,255 |
| 2012-03-06 | 2012-03-02 | 1.650 | 532,861,364 | -1,701,000 | 19.93% | 879,221,251 |
| 2012-03-05 | 2012-03-01 | 1.690 | 534,562,364 | +483,000 | 20.00% | 903,410,395 |
| 2012-03-02 | 2012-02-29 | 1.750 | 534,079,364 | -52,000 | 19.98% | 934,638,887 |
| 2012-03-01 | 2012-02-28 | 1.750 | 534,131,364 | -90,000 | 19.98% | 934,729,887 |
| 2012-02-29 | 2012-02-27 | 1.780 | 534,221,364 | -318,000 | 19.98% | 950,914,028 |
| 2012-02-28 | 2012-02-24 | 1.790 | 534,539,364 | -1,443,000 | 19.99% | 956,825,462 |
| 2012-02-27 | 2012-02-23 | 1.760 | 535,982,364 | -627,000 | 20.05% | 943,328,961 |
| 2012-02-24 | 2012-02-22 | 1.740 | 536,609,364 | -804,000 | 20.07% | 933,700,293 |
| 2012-02-23 | 2012-02-21 | 1.690 | 537,413,364 | -52,000 | 20.10% | 908,228,585 |
| 2012-02-22 | 2012-02-20 | 1.720 | 537,465,364 | -294,000 | 20.10% | 924,440,426 |
| 2012-02-21 | 2012-02-17 | 1.680 | 537,759,364 | +6,000 | 20.11% | 903,435,732 |
| 2012-02-20 | 2012-02-16 | 1.810 | 537,753,364 | -4,000 | 20.11% | 973,333,589 |
| 2012-02-17 | 2012-02-15 | 1.870 | 537,757,364 | -5,648,958 | 20.11% | 1,005,606,271 |
| 2012-02-16 | 2012-02-14 | 1.900 | 543,406,322 | -99,000 | 20.33% | 1,032,472,012 |
| 2012-02-15 | 2012-02-13 | 1.860 | 543,505,322 | -404,800 | 20.33% | 1,010,919,899 |
| 2012-02-14 | 2012-02-10 | 1.900 | 543,910,122 | -60,000 | 20.35% | 1,033,429,232 |
| 2012-02-13 | 2012-02-09 | 1.950 | 543,970,122 | +216,000 | 20.35% | 1,060,741,738 |
| 2012-02-10 | 2012-02-08 | 1.920 | 543,754,122 | +243,000 | 20.34% | 1,044,007,914 |
| 2012-02-09 | 2012-02-07 | 2.010 | 543,511,122 | -15,000 | 20.33% | 1,092,457,355 |
| 2012-02-08 | 2012-02-06 | 2.010 | 543,526,122 | -12,000 | 20.33% | 1,092,487,505 |
| 2012-02-07 | 2012-02-03 | 2.020 | 543,538,122 | -33,000 | 20.33% | 1,097,947,006 |
| 2012-02-06 | 2012-02-02 | 2.120 | 543,571,122 | -6,000 | 20.33% | 1,152,370,779 |
| 2012-02-03 | 2012-02-01 | 2.090 | 543,577,122 | -27,000 | 20.33% | 1,136,076,185 |
| 2012-02-02 | 2012-01-31 | 2.080 | 543,604,122 | -18,000 | 20.33% | 1,130,696,574 |
| 2012-02-01 | 2012-01-30 | 2.100 | 543,622,122 | -15,000 | 20.33% | 1,141,606,456 |
| 2012-01-31 | 2012-01-27 | 2.100 | 543,637,122 | +3,000 | 20.33% | 1,141,637,956 |
| 2012-01-30 | 2012-01-26 | 2.100 | 543,634,122 | +1,581,000 | 20.33% | 1,141,631,656 |
| 2012-01-27 | 2012-01-20 | 2.100 | 542,053,122 | -45,000 | 20.28% | 1,138,311,556 |
| 2012-01-26 | 2012-01-19 | 2.150 | 542,098,122 | -69,000 | 20.28% | 1,165,510,962 |
| 2012-01-20 | 2012-01-18 | 2.110 | 542,167,122 | +616,800 | 20.28% | 1,143,972,627 |
| 2012-01-19 | 2012-01-17 | 2.120 | 541,550,322 | -39,000 | 20.26% | 1,148,086,683 |
| 2012-01-18 | 2012-01-16 | 2.090 | 541,589,322 | -3,000 | 20.26% | 1,131,921,683 |
| 2012-01-17 | 2012-01-13 | 2.130 | 541,592,322 | -6,000 | 20.26% | 1,153,591,646 |
| 2012-01-16 | 2012-01-12 | 2.130 | 541,598,322 | +745,000 | 20.26% | 1,153,604,426 |
| 2012-01-13 | 2012-01-11 | 2.190 | 540,853,322 | -36,000 | 20.23% | 1,184,468,775 |
| 2012-01-12 | 2012-01-10 | 2.150 | 540,889,322 | -18,000 | 20.23% | 1,162,912,042 |
| 2012-01-11 | 2012-01-09 | 2.160 | 540,907,322 | +129,000 | 20.23% | 1,168,359,816 |
| 2012-01-10 | 2012-01-06 | 2.100 | 540,778,322 | -9,000 | 20.23% | 1,135,634,476 |
| 2012-01-09 | 2012-01-05 | 2.100 | 540,787,322 | +3,000 | 20.23% | 1,135,653,376 |
| 2012-01-04 | 2011-12-30 | 2.120 | 540,784,322 | -30,000 | 20.23% | 1,146,462,763 |
| 2011-12-29 | 2011-12-23 | 2.200 | 540,814,322 | +84,000 | 20.23% | 1,189,791,508 |
| 2011-12-28 | 2011-12-22 | 2.300 | 540,730,322 | -399,535 | 20.23% | 1,243,679,741 |
| 2011-12-23 | 2011-12-21 | 2.290 | 541,129,857 | +12,000 | 20.24% | 1,239,187,373 |
| 2011-12-22 | 2011-12-20 | 2.280 | 541,117,857 | -15,000 | 20.24% | 1,233,748,714 |
| 2011-12-21 | 2011-12-19 | 2.250 | 541,132,857 | +430,000 | 20.24% | 1,217,548,928 |
| 2011-12-20 | 2011-12-16 | 2.240 | 540,702,857 | +951,000 | 20.23% | 1,211,174,400 |
| 2011-12-19 | 2011-12-15 | 2.020 | 539,751,857 | +9,000 | 20.19% | 1,090,298,751 |
| 2011-12-16 | 2011-12-14 | 2.090 | 539,742,857 | +18,000 | 20.19% | 1,128,062,571 |
| 2011-12-15 | 2011-12-13 | 2.110 | 539,724,857 | -57,000 | 20.19% | 1,138,819,448 |
| 2011-12-14 | 2011-12-12 | 2.230 | 539,781,857 | -132,000 | 20.19% | 1,203,713,541 |
| 2011-12-13 | 2011-12-09 | 2.260 | 539,913,857 | -3,000 | 20.20% | 1,220,205,317 |
| 2011-12-12 | 2011-12-08 | 2.290 | 539,916,857 | -141,000 | 20.20% | 1,236,409,603 |
| 2011-12-09 | 2011-12-07 | 2.290 | 540,057,857 | -39,000 | 20.20% | 1,236,732,493 |
| 2011-12-08 | 2011-12-06 | 2.280 | 540,096,857 | -15,000 | 20.20% | 1,231,420,834 |
| 2011-12-07 | 2011-12-05 | 2.300 | 540,111,857 | +645,000 | 20.20% | 1,242,257,271 |
| 2011-12-06 | 2011-12-02 | 2.210 | 539,466,857 | +387,000 | 20.18% | 1,192,221,754 |
| 2011-12-05 | 2011-12-01 | 2.310 | 539,079,857 | +99,000 | 20.16% | 1,245,274,470 |
| 2011-12-02 | 2011-11-30 | 2.190 | 538,980,857 | +33,000 | 20.16% | 1,180,368,077 |
| 2011-12-01 | 2011-11-29 | 2.200 | 538,947,857 | +42,000 | 20.16% | 1,185,685,285 |
| 2011-11-30 | 2011-11-28 | 2.220 | 538,905,857 | -132,000 | 20.16% | 1,196,371,003 |
| 2011-11-28 | 2011-11-24 | 2.320 | 539,037,857 | -2,000 | 20.16% | 1,250,567,828 |
| 2011-11-25 | 2011-11-23 | 2.260 | 539,039,857 | -114,000 | 20.16% | 1,218,230,077 |
| 2011-11-24 | 2011-11-22 | 2.360 | 539,153,857 | +267,000 | 20.17% | 1,272,403,103 |
| 2011-11-23 | 2011-11-21 | 2.330 | 538,886,857 | -48,000 | 20.16% | 1,255,606,377 |
| 2011-11-22 | 2011-11-18 | 2.330 | 538,934,857 | -45,000 | 20.16% | 1,255,718,217 |
| 2011-11-18 | 2011-11-16 | 2.270 | 538,979,857 | +2,955,000 | 20.16% | 1,223,484,275 |
| 2011-11-17 | 2011-11-15 | 2.330 | 536,024,857 | -9,000 | 20.05% | 1,248,937,917 |
| 2011-11-16 | 2011-11-14 | 2.310 | 536,033,857 | +9,000 | 20.05% | 1,238,238,210 |
| 2011-11-15 | 2011-11-11 | 2.300 | 536,024,857 | -105,000 | 20.05% | 1,232,857,171 |
| 2011-11-14 | 2011-11-10 | 2.270 | 536,129,857 | +99,000 | 20.05% | 1,217,014,775 |
| 2011-11-11 | 2011-11-09 | 2.340 | 536,030,857 | +30,000 | 20.05% | 1,254,312,205 |
| 2011-11-10 | 2011-11-08 | 2.340 | 536,000,857 | +756,000 | 20.05% | 1,254,242,005 |
| 2011-11-09 | 2011-11-07 | 2.350 | 535,244,857 | -39,000 | 20.02% | 1,257,825,414 |
| 2011-11-08 | 2011-11-04 | 2.400 | 535,283,857 | +2,901,000 | 20.02% | 1,284,681,257 |
| 2011-11-07 | 2011-11-03 | 2.320 | 532,382,857 | +1,464,000 | 19.91% | 1,235,128,228 |
| 2011-11-04 | 2011-11-02 | 2.330 | 530,918,857 | +273,000 | 19.86% | 1,237,040,937 |
| 2011-11-03 | 2011-11-01 | 2.350 | 530,645,857 | -1,683,000 | 19.85% | 1,247,017,764 |
| 2011-11-02 | 2011-10-31 | 2.280 | 532,328,857 | -183,000 | 19.91% | 1,213,709,794 |
| 2011-11-01 | 2011-10-28 | 2.140 | 532,511,857 | +1,720,000 | 19.92% | 1,139,575,374 |
| 2011-10-31 | 2011-10-27 | 2.060 | 530,791,857 | +27,000 | 19.85% | 1,093,431,225 |
| 2011-10-27 | 2011-10-25 | 1.950 | 530,764,857 | -117,000 | 19.85% | 1,034,991,471 |
| 2011-10-26 | 2011-10-24 | 1.950 | 530,881,857 | -315,000 | 19.86% | 1,035,219,621 |
| 2011-10-25 | 2011-10-21 | 1.930 | 531,196,857 | +12,000 | 19.87% | 1,025,209,934 |
| 2011-10-24 | 2011-10-20 | 1.910 | 531,184,857 | -213,000 | 19.87% | 1,014,563,077 |
| 2011-10-21 | 2011-10-19 | 1.880 | 531,397,857 | -45,000 | 19.88% | 999,027,971 |
| 2011-10-20 | 2011-10-18 | 1.720 | 531,442,857 | +9,000 | 19.88% | 914,081,714 |
| 2011-10-19 | 2011-10-17 | 1.850 | 531,433,857 | +30,000 | 19.88% | 983,152,635 |
| 2011-10-18 | 2011-10-14 | 1.750 | 531,403,857 | -6,000 | 19.88% | 929,956,750 |
| 2011-10-17 | 2011-10-13 | 1.800 | 531,409,857 | -408,000 | 19.88% | 956,537,743 |
| 2011-10-14 | 2011-10-12 | 1.660 | 531,817,857 | -357,000 | 19.89% | 882,817,643 |
| 2011-10-13 | 2011-10-11 | 1.650 | 532,174,857 | -60,000 | 19.91% | 878,088,514 |
| 2011-10-12 | 2011-10-10 | 1.600 | 532,234,857 | +72,000 | 19.91% | 851,575,771 |
| 2011-10-11 | 2011-10-07 | 1.620 | 532,162,857 | -291,000 | 19.91% | 862,103,828 |
| 2011-10-10 | 2011-10-06 | 1.530 | 532,453,857 | -314,000 | 19.92% | 814,654,401 |
| 2011-10-07 | 2011-10-04 | 1.510 | 532,767,857 | -45,000 | 19.93% | 804,479,464 |
| 2011-10-06 | 2011-10-03 | 1.600 | 532,812,857 | -33,000 | 19.93% | 852,500,571 |
| 2011-10-04 | 2011-09-30 | 1.660 | 532,845,857 | -48,000 | 19.93% | 884,524,123 |
| 2011-10-03 | 2011-09-28 | 1.690 | 532,893,857 | -60,000 | 19.93% | 900,590,618 |
| 2011-09-30 | 2011-09-27 | 1.730 | 532,953,857 | -578,000 | 19.94% | 922,010,173 |
| 2011-09-28 | 2011-09-26 | 1.700 | 533,531,857 | -33,000 | 19.96% | 907,004,157 |
| 2011-09-27 | 2011-09-23 | 1.880 | 533,564,857 | +281,000 | 19.96% | 1,003,101,931 |
| 2011-09-26 | 2011-09-22 | 2.010 | 533,283,857 | +278,000 | 19.95% | 1,071,900,553 |
| 2011-09-22 | 2011-09-20 | 2.120 | 533,005,857 | +628,000 | 19.94% | 1,129,972,417 |
| 2011-09-21 | 2011-09-19 | 2.150 | 532,377,857 | -261,000 | 19.91% | 1,144,612,393 |
| 2011-09-20 | 2011-09-16 | 2.150 | 532,638,857 | -60,788 | 19.92% | 1,145,173,543 |
| 2011-09-19 | 2011-09-15 | 2.070 | 532,699,645 | -9,000 | 19.93% | 1,102,688,265 |
| 2011-09-16 | 2011-09-14 | 2.020 | 532,708,645 | -576,000 | 19.93% | 1,076,071,463 |
| 2011-09-15 | 2011-09-12 | 2.130 | 533,284,645 | +3,000 | 19.95% | 1,135,896,294 |
| 2011-09-12 | 2011-09-08 | 2.180 | 533,281,645 | +105,000 | 19.95% | 1,162,553,986 |
| 2011-09-09 | 2011-09-07 | 2.260 | 533,176,645 | -159,000 | 19.94% | 1,204,979,218 |
| 2011-09-08 | 2011-09-06 | 2.220 | 533,335,645 | -411,100 | 19.95% | 1,184,005,132 |
| 2011-09-07 | 2011-09-05 | 2.170 | 533,746,745 | +900,000 | 19.96% | 1,158,230,437 |
| 2011-09-06 | 2011-09-02 | 2.250 | 532,846,745 | -345,000 | 19.93% | 1,198,905,176 |
| 2011-09-05 | 2011-09-01 | 2.300 | 533,191,745 | -299,000 | 19.94% | 1,226,341,014 |
| 2011-09-02 | 2011-08-31 | 2.270 | 533,490,745 | -168,000 | 19.96% | 1,211,023,991 |
| 2011-09-01 | 2011-08-30 | 2.200 | 533,658,745 | +542,000 | 19.96% | 1,174,049,239 |
| 2011-08-31 | 2011-08-29 | 2.200 | 533,116,745 | -786,000 | 19.94% | 1,172,856,839 |
| 2011-08-30 | 2011-08-26 | 2.300 | 533,902,745 | +1,761,000 | 19.97% | 1,227,976,314 |
| 2011-08-29 | 2011-08-25 | 2.350 | 532,141,745 | -420,000 | 19.90% | 1,250,533,101 |
| 2011-08-26 | 2011-08-24 | 2.330 | 532,561,745 | +1,080,000 | 19.92% | 1,240,868,866 |
| 2011-08-25 | 2011-08-23 | 2.320 | 531,481,745 | -273,000 | 19.88% | 1,233,037,648 |
| 2011-08-24 | 2011-08-22 | 2.320 | 531,754,745 | -51,000 | 19.89% | 1,233,671,008 |
| 2011-08-23 | 2011-08-19 | 2.410 | 531,805,745 | -1,035,756 | 19.89% | 1,281,651,845 |
| 2011-08-22 | 2011-08-18 | 2.580 | 532,841,501 | -312,545 | 19.93% | 1,374,731,073 |
| 2011-08-19 | 2011-08-17 | 2.500 | 533,154,046 | -615,641 | 19.94% | 1,332,885,115 |
| 2011-08-18 | 2011-08-16 | 2.500 | 533,769,687 | -198,754 | 19.97% | 1,334,424,218 |
| 2011-08-17 | 2011-08-15 | 2.430 | 533,968,441 | -510,887 | 19.97% | 1,297,543,312 |
| 2011-08-16 | 2011-08-12 | 2.290 | 534,479,328 | -130,044 | 19.99% | 1,223,957,661 |
| 2011-08-15 | 2011-08-11 | 2.240 | 534,609,372 | +823,813 | 20.00% | 1,197,524,993 |
| 2011-08-12 | 2011-08-10 | 2.200 | 533,785,559 | +964,748 | 19.97% | 1,174,328,230 |
| 2011-08-11 | 2011-08-09 | 2.160 | 532,820,811 | +941,300 | 19.93% | 1,150,892,952 |
| 2011-08-10 | 2011-08-08 | 2.240 | 531,879,511 | -390,000 | 19.90% | 1,191,410,105 |
| 2011-08-09 | 2011-08-05 | 2.370 | 532,269,511 | -320,300 | 19.91% | 1,261,478,741 |
| 2011-08-08 | 2011-08-04 | 2.470 | 532,589,811 | +935,400 | 19.92% | 1,315,496,833 |
| 2011-08-05 | 2011-08-03 | 2.450 | 531,654,411 | -154,425 | 19.89% | 1,302,553,307 |
| 2011-08-04 | 2011-08-02 | 2.470 | 531,808,836 | -27,000 | 19.89% | 1,313,567,825 |
| 2011-08-03 | 2011-08-01 | 2.470 | 531,835,836 | -1,209,000 | 19.89% | 1,313,634,515 |
| 2011-08-02 | 2011-07-29 | 2.710 | 533,044,836 | -1,371,000 | 19.94% | 1,444,551,506 |
| 2011-08-01 | 2011-07-28 | 2.700 | 534,415,836 | +339,000 | 19.99% | 1,442,922,757 |
| 2011-07-29 | 2011-07-27 | 2.700 | 534,076,836 | -276,800 | 19.98% | 1,442,007,457 |
| 2011-07-28 | 2011-07-26 | 2.710 | 534,353,636 | -364,000 | 19.99% | 1,448,098,354 |
| 2011-07-27 | 2011-07-25 | 2.710 | 534,717,636 | -2,568,000 | 20.00% | 1,449,084,794 |
| 2011-07-26 | 2011-07-22 | 2.660 | 537,285,636 | -3,000 | 20.10% | 1,429,179,792 |
| 2011-07-25 | 2011-07-21 | 2.660 | 537,288,636 | +45,000 | 20.10% | 1,429,187,772 |
| 2011-07-22 | 2011-07-20 | 2.650 | 537,243,636 | -569,000 | 20.10% | 1,423,695,635 |
| 2011-07-21 | 2011-07-19 | 2.710 | 537,812,636 | -2,338,000 | 20.12% | 1,457,472,244 |
| 2011-07-20 | 2011-07-18 | 2.700 | 540,150,636 | -577,000 | 20.20% | 1,458,406,717 |
| 2011-07-19 | 2011-07-15 | 2.700 | 540,727,636 | -1,785,000 | 20.23% | 1,459,964,617 |
| 2011-07-18 | 2011-07-14 | 2.570 | 542,512,636 | -63,000 | 20.29% | 1,394,257,475 |
| 2011-07-15 | 2011-07-13 | 2.570 | 542,575,636 | -195,075 | 20.30% | 1,394,419,385 |
| 2011-07-14 | 2011-07-12 | 2.540 | 542,770,711 | -272,000 | 20.30% | 1,378,637,606 |
| 2011-07-13 | 2011-07-11 | 2.620 | 543,042,711 | -960,541 | 20.31% | 1,422,771,903 |
| 2011-07-12 | 2011-07-08 | 2.450 | 544,003,252 | -320,535 | 20.35% | 1,332,807,967 |
| 2011-07-11 | 2011-07-07 | 2.440 | 544,323,787 | +655,000 | 20.36% | 1,328,150,040 |
| 2011-07-08 | 2011-07-06 | 2.360 | 543,668,787 | +394,000 | 20.34% | 1,283,058,337 |
| 2011-07-07 | 2011-07-05 | 2.330 | 543,274,787 | -160,278 | 20.32% | 1,265,830,254 |
| 2011-07-06 | 2011-07-04 | 2.380 | 543,435,065 | +341,893 | 20.33% | 1,293,375,455 |
| 2011-07-05 | 2011-06-30 | 2.200 | 543,093,172 | -1,154,126 | 20.31% | 1,194,804,978 |
| 2011-07-04 | 2011-06-29 | 2.070 | 544,247,298 | -460,148 | 20.36% | 1,126,591,907 |
| 2011-06-30 | 2011-06-28 | 2.050 | 544,707,446 | -159,175 | 20.37% | 1,116,650,264 |
| 2011-06-29 | 2011-06-27 | 2.020 | 544,866,621 | +167,795 | 20.38% | 1,100,630,574 |
| 2011-06-28 | 2011-06-24 | 2.020 | 544,698,826 | -27,242 | 20.37% | 1,100,291,629 |
| 2011-06-27 | 2011-06-23 | 1.950 | 544,726,068 | -284 | 20.38% | 1,062,215,833 |
| 2011-06-24 | 2011-06-22 | 1.970 | 544,726,352 | +331,665 | 20.38% | 1,073,110,913 |
| 2011-06-23 | 2011-06-21 | 2.000 | 544,394,687 | -458,393 | 20.36% | 1,088,789,374 |
| 2011-06-22 | 2011-06-20 | 1.980 | 544,853,080 | -42,463 | 20.38% | 1,078,809,098 |
| 2011-06-21 | 2011-06-17 | 2.090 | 544,895,543 | -32,222 | 20.38% | 1,138,831,685 |
| 2011-06-20 | 2011-06-16 | 2.180 | 544,927,765 | -468,641 | 20.38% | 1,187,942,528 |
| 2011-06-17 | 2011-06-15 | 2.030 | 545,396,406 | +423,246 | 20.40% | 1,107,154,704 |
| 2011-06-16 | 2011-06-14 | 1.960 | 544,973,160 | -225,887 | 20.38% | 1,068,147,394 |
| 2011-06-15 | 2011-06-13 | 1.890 | 545,199,047 | -436,044 | 20.39% | 1,030,426,199 |
| 2011-06-14 | 2011-06-10 | 1.910 | 545,635,091 | -13,228 | 20.41% | 1,042,163,024 |
| 2011-06-13 | 2011-06-09 | 1.870 | 545,648,319 | -19,445 | 20.41% | 1,020,362,357 |
| 2011-06-10 | 2011-06-08 | 1.930 | 545,667,764 | +562,300 | 20.41% | 1,053,138,785 |
| 2011-06-09 | 2011-06-07 | 1.880 | 545,105,464 | -524,700 | 20.39% | 1,024,798,272 |
| 2011-06-08 | 2011-06-03 | 1.860 | 545,630,164 | -1,158,000 | 20.41% | 1,014,872,105 |
| 2011-06-07 | 2011-06-02 | 1.870 | 546,788,164 | -1,107,480 | 20.45% | 1,022,493,867 |
| 2011-06-03 | 2011-06-01 | 1.910 | 547,895,644 | -1,104,000 | 20.49% | 1,046,480,680 |
| 2011-06-02 | 2011-05-31 | 1.930 | 548,999,644 | -2,010,000 | 20.54% | 1,059,569,313 |
| 2011-06-01 | 2011-05-30 | 1.930 | 551,009,644 | -805,000 | 20.61% | 1,063,448,613 |
| 2011-05-31 | 2011-05-27 | 2.000 | 551,814,644 | -114,000 | 20.64% | 1,103,629,288 |
| 2011-05-30 | 2011-05-26 | 2.000 | 551,928,644 | +1,949,700 | 20.64% | 1,103,857,288 |
| 2011-05-27 | 2011-05-25 | 2.200 | 549,978,944 | -936,000 | 20.57% | 1,209,953,677 |
| 2011-05-26 | 2011-05-24 | 2.220 | 550,914,944 | +6,000 | 20.61% | 1,223,031,176 |
| 2011-05-25 | 2011-05-23 | 2.200 | 550,908,944 | +335,000 | 20.61% | 1,211,999,677 |
| 2011-05-24 | 2011-05-20 | 2.270 | 550,573,944 | +84,000 | 20.59% | 1,249,802,853 |
| 2011-05-23 | 2011-05-19 | 2.290 | 550,489,944 | -24,000 | 20.59% | 1,260,621,972 |
| 2011-05-20 | 2011-05-18 | 2.330 | 550,513,944 | -78,000 | 20.59% | 1,282,697,490 |
| 2011-05-19 | 2011-05-17 | 2.280 | 550,591,944 | +1,969,000 | 20.59% | 1,255,349,632 |
| 2011-05-18 | 2011-05-16 | 2.300 | 548,622,944 | -5,000 | 20.52% | 1,261,832,771 |
| 2011-05-17 | 2011-05-13 | 2.280 | 548,627,944 | -2,369,000 | 20.52% | 1,250,871,712 |
| 2011-05-16 | 2011-05-12 | 2.320 | 550,996,944 | -249,000 | 20.61% | 1,278,312,910 |
| 2011-05-13 | 2011-05-11 | 2.340 | 551,245,944 | -352,000 | 20.62% | 1,289,915,509 |
| 2011-05-12 | 2011-05-09 | 2.430 | 551,597,944 | -588,000 | 20.63% | 1,340,383,004 |
| 2011-05-11 | 2011-05-06 | 2.310 | 552,185,944 | -137,000 | 20.65% | 1,275,549,531 |
| 2011-05-09 | 2011-05-05 | 2.320 | 552,322,944 | +472,000 | 20.66% | 1,281,389,230 |
| 2011-05-06 | 2011-05-04 | 2.290 | 551,850,944 | -33,000 | 20.64% | 1,263,738,662 |
| 2011-05-05 | 2011-05-03 | 2.360 | 551,883,944 | +1,022,000 | 20.64% | 1,302,446,108 |
| 2011-05-04 | 2011-04-29 | 2.440 | 550,861,944 | +2,268,000 | 20.61% | 1,344,103,143 |
| 2011-05-03 | 2011-04-28 | 2.440 | 548,593,944 | -1,407,000 | 20.52% | 1,338,569,223 |
| 2011-04-29 | 2011-04-27 | 2.500 | 550,000,944 | -147,000 | 20.57% | 1,375,002,360 |
| 2011-04-28 | 2011-04-26 | 2.510 | 550,147,944 | -503,000 | 20.58% | 1,380,871,339 |
| 2011-04-27 | 2011-04-21 | 2.530 | 550,650,944 | +36,000 | 20.60% | 1,393,146,888 |
| 2011-04-26 | 2011-04-20 | 2.550 | 550,614,944 | -300,000 | 20.60% | 1,404,068,107 |
| 2011-04-21 | 2011-04-19 | 2.570 | 550,914,944 | +386,000 | 20.61% | 1,415,851,406 |
| 2011-04-20 | 2011-04-18 | 2.600 | 550,528,944 | -30,018,000 | 20.59% | 1,431,375,254 |
| 2011-04-19 | 2011-04-15 | 2.610 | 580,546,944 | -408,000 | 21.72% | 1,515,227,524 |
| 2011-04-18 | 2011-04-14 | 2.600 | 580,954,944 | -82,000 | 21.73% | 1,510,482,854 |
| 2011-04-15 | 2011-04-13 | 2.600 | 581,036,944 | -717,000 | 21.73% | 1,510,696,054 |
| 2011-04-14 | 2011-04-12 | 2.590 | 581,753,944 | +336,000 | 21.76% | 1,506,742,715 |
| 2011-04-13 | 2011-04-11 | 2.640 | 581,417,944 | +30,000 | 21.75% | 1,534,943,372 |
| 2011-04-12 | 2011-04-08 | 2.690 | 581,387,944 | -63,000 | 21.75% | 1,563,933,569 |
| 2011-04-11 | 2011-04-07 | 2.700 | 581,450,944 | -757,000 | 21.75% | 1,569,917,549 |
| 2011-04-08 | 2011-04-06 | 2.680 | 582,207,944 | -57,000 | 21.78% | 1,560,317,290 |
| 2011-04-07 | 2011-04-04 | 2.660 | 582,264,944 | +983,000 | 21.78% | 1,548,824,751 |
| 2011-04-06 | 2011-04-01 | 2.750 | 581,281,944 | +765,000 | 21.74% | 1,598,525,346 |
| 2011-04-04 | 2011-03-31 | 2.750 | 580,516,944 | -170,000 | 21.71% | 1,596,421,596 |
| 2011-04-01 | 2011-03-30 | 2.600 | 580,686,944 | -257,000 | 21.72% | 1,509,786,054 |
| 2011-03-31 | 2011-03-29 | 2.640 | 580,943,944 | +303,000 | 21.73% | 1,533,692,012 |
| 2011-03-30 | 2011-03-28 | 2.600 | 580,640,944 | -12,000 | 21.72% | 1,509,666,454 |
| 2011-03-29 | 2011-03-25 | 2.600 | 580,652,944 | -135,000 | 21.72% | 1,509,697,654 |
| 2011-03-28 | 2011-03-24 | 2.640 | 580,787,944 | -285,000 | 21.72% | 1,533,280,172 |
| 2011-03-25 | 2011-03-23 | 2.600 | 581,072,944 | +51,000 | 21.74% | 1,510,789,654 |
| 2011-03-24 | 2011-03-22 | 2.610 | 581,021,944 | +48,000 | 21.73% | 1,516,467,274 |
| 2011-03-23 | 2011-03-21 | 2.610 | 580,973,944 | +21,000 | 21.73% | 1,516,341,994 |
| 2011-03-22 | 2011-03-18 | 2.610 | 580,952,944 | +1,172,000 | 21.73% | 1,516,287,184 |
| 2011-03-21 | 2011-03-17 | 2.610 | 579,780,944 | -67,000 | 21.69% | 1,513,228,264 |
| 2011-03-18 | 2011-03-16 | 2.670 | 579,847,944 | +297,000 | 21.69% | 1,548,194,010 |
| 2011-03-17 | 2011-03-15 | 2.700 | 579,550,944 | +533,000 | 21.68% | 1,564,787,549 |
| 2011-03-16 | 2011-03-14 | 2.640 | 579,017,944 | -189,000 | 21.66% | 1,528,607,372 |
| 2011-03-15 | 2011-03-11 | 2.680 | 579,206,944 | +322,000 | 21.67% | 1,552,274,610 |
| 2011-03-14 | 2011-03-10 | 2.690 | 578,884,944 | +432,000 | 21.65% | 1,557,200,499 |
| 2011-03-11 | 2011-03-09 | 2.680 | 578,452,944 | +392,000 | 21.64% | 1,550,253,890 |
| 2011-03-10 | 2011-03-08 | 2.680 | 578,060,944 | -27,000 | 21.62% | 1,549,203,330 |
| 2011-03-09 | 2011-03-07 | 2.730 | 578,087,944 | -558,000 | 21.62% | 1,578,180,087 |
| 2011-03-08 | 2011-03-04 | 2.700 | 578,645,944 | +379,000 | 21.64% | 1,562,344,049 |
| 2011-03-07 | 2011-03-03 | 2.680 | 578,266,944 | +852,000 | 21.63% | 1,549,755,410 |
| 2011-03-04 | 2011-03-02 | 2.680 | 577,414,944 | -39,000 | 21.60% | 1,547,472,050 |
| 2011-03-03 | 2011-03-01 | 2.700 | 577,453,944 | +849,000 | 21.60% | 1,559,125,649 |
| 2011-03-02 | 2011-02-28 | 2.720 | 576,604,944 | -723,000 | 21.57% | 1,568,365,448 |
| 2011-03-01 | 2011-02-25 | 2.660 | 577,327,944 | -156,000 | 21.60% | 1,535,692,331 |
| 2011-02-28 | 2011-02-24 | 2.720 | 577,483,944 | -268,000 | 21.60% | 1,570,756,328 |
| 2011-02-25 | 2011-02-23 | 2.730 | 577,751,944 | +57,000 | 21.61% | 1,577,262,807 |
| 2011-02-24 | 2011-02-22 | 2.740 | 577,694,944 | +2,090,000 | 21.61% | 1,582,884,147 |
| 2011-02-23 | 2011-02-21 | 2.740 | 575,604,944 | -2,498,000 | 21.53% | 1,577,157,547 |
| 2011-02-22 | 2011-02-18 | 2.780 | 578,102,944 | +14,000 | 21.62% | 1,607,126,184 |
| 2011-02-21 | 2011-02-17 | 2.790 | 578,088,944 | -195,000 | 21.62% | 1,612,868,154 |
| 2011-02-18 | 2011-02-16 | 2.800 | 578,283,944 | +1,443,000 | 21.63% | 1,619,195,043 |
| 2011-02-17 | 2011-02-15 | 2.790 | 576,840,944 | -240,800 | 21.58% | 1,609,386,234 |
| 2011-02-16 | 2011-02-14 | 2.840 | 577,081,744 | -1,951,000 | 21.59% | 1,638,912,153 |
| 2011-02-15 | 2011-02-11 | 2.850 | 579,032,744 | +80,000 | 21.66% | 1,650,243,320 |
| 2011-02-14 | 2011-02-10 | 2.850 | 578,952,744 | +340,000 | 21.66% | 1,650,015,320 |
| 2011-02-11 | 2011-02-09 | 2.820 | 578,612,744 | +250,000 | 21.64% | 1,631,687,938 |
| 2011-02-10 | 2011-02-08 | 2.900 | 578,362,744 | -198,000 | 21.63% | 1,677,251,958 |
| 2011-02-09 | 2011-02-07 | 2.860 | 578,560,744 | +154,000 | 21.64% | 1,654,683,728 |
| 2011-02-08 | 2011-02-02 | 2.950 | 578,406,744 | -331,500 | 21.64% | 1,706,299,895 |
| 2011-02-07 | 2011-01-31 | 2.820 | 578,738,244 | +260,000 | 21.65% | 1,632,041,848 |
| 2011-02-01 | 2011-01-28 | 2.800 | 578,478,244 | +306,000 | 21.64% | 1,619,739,083 |
| 2011-01-31 | 2011-01-27 | 2.810 | 578,172,244 | +109,000 | 21.63% | 1,624,664,006 |
| 2011-01-28 | 2011-01-26 | 2.790 | 578,063,244 | +24,000 | 21.62% | 1,612,796,451 |
| 2011-01-27 | 2011-01-25 | 2.850 | 578,039,244 | -267,000 | 21.62% | 1,647,411,845 |
| 2011-01-26 | 2011-01-24 | 2.860 | 578,306,244 | -127,000 | 21.63% | 1,653,955,858 |
| 2011-01-25 | 2011-01-21 | 2.940 | 578,433,244 | +1,015,000 | 21.64% | 1,700,593,737 |
| 2011-01-24 | 2011-01-20 | 2.950 | 577,418,244 | -636,000 | 21.60% | 1,703,383,820 |
| 2011-01-21 | 2011-01-19 | 2.960 | 578,054,244 | +462,000 | 21.62% | 1,711,040,562 |
| 2011-01-20 | 2011-01-18 | 2.950 | 577,592,244 | +276,000 | 21.60% | 1,703,897,120 |
| 2011-01-19 | 2011-01-17 | 3.020 | 577,316,244 | -578,000 | 21.59% | 1,743,495,057 |
| 2011-01-18 | 2011-01-14 | 3.090 | 577,894,244 | +140,000 | 21.62% | 1,785,693,214 |
| 2011-01-17 | 2011-01-13 | 3.110 | 577,754,244 | +402,000 | 21.61% | 1,796,815,699 |
| 2011-01-14 | 2011-01-12 | 3.050 | 577,352,244 | +778,500 | 21.60% | 1,760,924,344 |
| 2011-01-13 | 2011-01-11 | 3.020 | 576,573,744 | +141,000 | 21.57% | 1,741,252,707 |
| 2011-01-12 | 2011-01-10 | 3.080 | 576,432,744 | +93,000 | 21.56% | 1,775,412,852 |
| 2011-01-11 | 2011-01-07 | 3.100 | 576,339,744 | -284,000 | 21.56% | 1,786,653,206 |
| 2011-01-10 | 2011-01-06 | 3.100 | 576,623,744 | -636,000 | 21.57% | 1,787,533,606 |
| 2011-01-07 | 2011-01-05 | 3.120 | 577,259,744 | -772,000 | 21.59% | 1,801,050,401 |
| 2011-01-06 | 2011-01-04 | 3.210 | 578,031,744 | -597,000 | 21.62% | 1,855,481,898 |
| 2011-01-05 | 2011-01-03 | 3.200 | 578,628,744 | +12,000 | 21.64% | 1,851,611,981 |
| 2011-01-04 | 2010-12-31 | 3.290 | 578,616,744 | -1,659,000 | 21.64% | 1,903,649,088 |
| 2011-01-03 | 2010-12-29 | 3.100 | 580,275,744 | +443,000 | 21.71% | 1,798,854,806 |
| 2010-12-30 | 2010-12-28 | 3.120 | 579,832,744 | -842,000 | 21.69% | 1,809,078,161 |
| 2010-12-29 | 2010-12-24 | 3.110 | 580,674,744 | -542,000 | 21.72% | 1,805,898,454 |
| 2010-12-28 | 2010-12-22 | 3.070 | 581,216,744 | -132,276 | 21.74% | 1,784,335,404 |
| 2010-12-23 | 2010-12-21 | 3.150 | 581,349,020 | -2,096,400 | 21.75% | 1,831,249,413 |
| 2010-12-22 | 2010-12-20 | 3.020 | 583,445,420 | -793,000 | 21.82% | 1,762,005,168 |
| 2010-12-21 | 2010-12-17 | 2.940 | 584,238,420 | -612,000 | 21.85% | 1,717,660,955 |
| 2010-12-20 | 2010-12-16 | 2.870 | 584,850,420 | -406,000 | 21.88% | 1,678,520,705 |
| 2010-12-17 | 2010-12-15 | 2.870 | 585,256,420 | -287,000 | 21.89% | 1,679,685,925 |
| 2010-12-16 | 2010-12-14 | 2.850 | 585,543,420 | +261,000 | 21.90% | 1,668,798,747 |
| 2010-12-15 | 2010-12-13 | 2.890 | 585,282,420 | +2,336,400 | 21.89% | 1,691,466,194 |
| 2010-12-14 | 2010-12-10 | 2.920 | 582,946,020 | +519,000 | 21.81% | 1,702,202,378 |
| 2010-12-13 | 2010-12-09 | 2.900 | 582,427,020 | -415,000 | 21.79% | 1,689,038,358 |
| 2010-12-10 | 2010-12-08 | 2.910 | 582,842,020 | +1,361,000 | 21.80% | 1,696,070,278 |
| 2010-12-09 | 2010-12-07 | 2.900 | 581,481,020 | +2,186,655 | 21.75% | 1,686,294,958 |
| 2010-12-08 | 2010-12-06 | 2.910 | 579,294,365 | -289,400 | 21.67% | 1,685,746,602 |
| 2010-12-07 | 2010-12-03 | 2.890 | 579,583,765 | +880,000 | 21.68% | 1,674,997,081 |
| 2010-12-06 | 2010-12-02 | 2.860 | 578,703,765 | +500,000 | 21.65% | 1,655,092,768 |
| 2010-12-03 | 2010-12-01 | 2.910 | 578,203,765 | +649,400 | 21.63% | 1,682,572,956 |
| 2010-12-02 | 2010-11-30 | 2.920 | 577,554,365 | -14,820,000 | 21.60% | 1,686,458,746 |
| 2010-12-01 | 2010-11-29 | 2.940 | 592,374,365 | +1,959,000 | 22.16% | 1,741,580,633 |
| 2010-11-30 | 2010-11-26 | 2.970 | 590,415,365 | +444,000 | 22.08% | 1,753,533,634 |
| 2010-11-29 | 2010-11-25 | 2.900 | 589,971,365 | +324,000 | 22.07% | 1,710,916,958 |
| 2010-11-26 | 2010-11-24 | 2.800 | 589,647,365 | -2,107,000 | 22.06% | 1,651,012,622 |
| 2010-11-25 | 2010-11-23 | 2.860 | 591,754,365 | +172,000 | 22.13% | 1,692,417,484 |
| 2010-11-24 | 2010-11-22 | 2.920 | 591,582,365 | +24,000 | 22.13% | 1,727,420,506 |
| 2010-11-23 | 2010-11-19 | 2.960 | 591,558,365 | +5,891,845 | 22.13% | 1,751,012,760 |
| 2010-11-22 | 2010-11-18 | 2.870 | 585,666,520 | +699,900 | 21.91% | 1,680,862,912 |
| 2010-11-19 | 2010-11-17 | 2.840 | 584,966,620 | -44,612,000 | 21.88% | 1,661,305,201 |
| 2010-11-18 | 2010-11-16 | 2.900 | 629,578,620 | -1,962,000 | 23.55% | 1,825,777,998 |
| 2010-11-17 | 2010-11-15 | 3.010 | 631,540,620 | +14,616,000 | 23.62% | 1,900,937,266 |
| 2010-11-16 | 2010-11-12 | 3.060 | 616,924,620 | -4,077,000 | 23.08% | 1,887,789,337 |
| 2010-11-15 | 2010-11-11 | 3.150 | 621,001,620 | -6,162,769 | 23.23% | 1,956,155,103 |
| 2010-11-12 | 2010-11-10 | 3.080 | 627,164,389 | -2,342,000 | 23.46% | 1,931,666,318 |
| 2010-11-11 | 2010-11-09 | 3.120 | 629,506,389 | -4,825,000 | 23.55% | 1,964,059,934 |
| 2010-11-10 | 2010-11-08 | 3.240 | 634,331,389 | -5,995,000 | 23.73% | 2,055,233,700 |
| 2010-11-09 | 2010-11-05 | 3.350 | 640,326,389 | +7,251,000 | 23.95% | 2,145,093,403 |
| 2010-11-08 | 2010-11-04 | 3.390 | 633,075,389 | -1,666,000 | 23.68% | 2,146,125,569 |
| 2010-11-05 | 2010-11-03 | 3.150 | 634,741,389 | +108,000 | 23.74% | 1,999,435,375 |
| 2010-11-04 | 2010-11-02 | 3.140 | 634,633,389 | +420,000 | 23.74% | 1,992,748,841 |
| 2010-11-03 | 2010-11-01 | 3.120 | 634,213,389 | +1,252,972 | 23.72% | 1,978,745,774 |
| 2010-11-02 | 2010-10-29 | 3.240 | 632,960,417 | +2,216,000 | 23.68% | 2,050,791,751 |
| 2010-11-01 | 2010-10-28 | 3.110 | 630,744,417 | +1,023,000 | 23.59% | 1,961,615,137 |
| 2010-10-29 | 2010-10-27 | 3.090 | 629,721,417 | +432,000 | 23.55% | 1,945,839,179 |
| 2010-10-28 | 2010-10-26 | 3.190 | 629,289,417 | +45,000 | 23.54% | 2,007,433,240 |
| 2010-10-27 | 2010-10-25 | 3.220 | 629,244,417 | +78,000 | 23.54% | 2,026,167,023 |
| 2010-10-26 | 2010-10-22 | 3.190 | 629,166,417 | +489,000 | 23.53% | 2,007,040,870 |
| 2010-10-25 | 2010-10-21 | 3.280 | 628,677,417 | +628,000 | 23.52% | 2,062,061,928 |
| 2010-10-22 | 2010-10-20 | 3.250 | 628,049,417 | +21,940,000 | 23.49% | 2,041,160,605 |
| 2010-10-21 | 2010-10-19 | 3.400 | 606,109,417 | -111,000 | 22.67% | 2,060,772,018 |
| 2010-10-20 | 2010-10-18 | 3.400 | 606,220,417 | -12,000 | 22.68% | 2,061,149,418 |
| 2010-10-19 | 2010-10-15 | 3.380 | 606,232,417 | -18,000 | 22.68% | 2,049,065,569 |
| 2010-10-18 | 2010-10-14 | 3.390 | 606,250,417 | +414,000 | 22.68% | 2,055,188,914 |
| 2010-10-15 | 2010-10-13 | 3.550 | 605,836,417 | +104,000 | 22.66% | 2,150,719,280 |
| 2010-10-14 | 2010-10-12 | 3.510 | 605,732,417 | +396,147 | 22.66% | 2,126,120,784 |
| 2010-10-13 | 2010-10-11 | 3.420 | 605,336,270 | -40,350 | 22.64% | 2,070,250,043 |
| 2010-10-12 | 2010-10-08 | 3.470 | 605,376,620 | -1,073,800 | 22.64% | 2,100,656,871 |
| 2010-10-11 | 2010-10-07 | 3.490 | 606,450,420 | -6,527,500 | 22.68% | 2,116,511,966 |
| 2010-10-08 | 2010-10-06 | 3.010 | 612,977,920 | -189,000 | 22.93% | 1,845,063,539 |
| 2010-10-07 | 2010-10-05 | 2.970 | 613,166,920 | -235,000 | 22.94% | 1,821,105,752 |
| 2010-10-06 | 2010-10-04 | 3.040 | 613,401,920 | +15,000 | 22.94% | 1,864,741,837 |
| 2010-10-05 | 2010-09-30 | 3.130 | 613,386,920 | -453,000 | 22.94% | 1,919,901,060 |
| 2010-10-04 | 2010-09-29 | 2.980 | 613,839,920 | -162,000 | 22.96% | 1,829,242,962 |
| 2010-09-30 | 2010-09-28 | 2.980 | 614,001,920 | -768,900 | 22.97% | 1,829,725,722 |
| 2010-09-29 | 2010-09-27 | 2.940 | 614,770,820 | -1,281,000 | 23.00% | 1,807,426,211 |
| 2010-09-28 | 2010-09-24 | 3.010 | 616,051,820 | +123,000 | 23.04% | 1,854,315,978 |
| 2010-09-27 | 2010-09-22 | 2.980 | 615,928,820 | +63,000 | 23.04% | 1,835,467,884 |
| 2010-09-24 | 2010-09-21 | 3.040 | 615,865,820 | +42,000 | 23.04% | 1,872,232,093 |
| 2010-09-22 | 2010-09-20 | 3.060 | 615,823,820 | +105,000 | 23.03% | 1,884,420,889 |
| 2010-09-21 | 2010-09-17 | 3.050 | 615,718,820 | -398,000 | 23.03% | 1,877,942,401 |
| 2010-09-20 | 2010-09-16 | 2.970 | 616,116,820 | -312,000 | 23.05% | 1,829,866,955 |
| 2010-09-17 | 2010-09-15 | 3.060 | 616,428,820 | -131,000 | 23.06% | 1,886,272,189 |
| 2010-09-16 | 2010-09-14 | 3.040 | 616,559,820 | -1,398,000 | 23.06% | 1,874,341,853 |
| 2010-09-15 | 2010-09-13 | 3.110 | 617,957,820 | +744,000 | 23.11% | 1,921,848,820 |
| 2010-09-14 | 2010-09-10 | 3.090 | 617,213,820 | +494,000 | 23.09% | 1,907,190,704 |
| 2010-09-13 | 2010-09-09 | 3.140 | 616,719,820 | -372,000 | 23.07% | 1,936,500,235 |
| 2010-09-10 | 2010-09-08 | 2.960 | 617,091,820 | -385,790 | 23.08% | 1,826,591,787 |
| 2010-09-09 | 2010-09-07 | 2.710 | 617,477,610 | -455,000 | 23.10% | 1,673,364,323 |
| 2010-09-08 | 2010-09-06 | 2.690 | 617,932,610 | +47,200 | 23.11% | 1,662,238,721 |
| 2010-09-07 | 2010-09-03 | 2.690 | 617,885,410 | -279,000 | 23.11% | 1,662,111,753 |
| 2010-09-06 | 2010-09-02 | 2.710 | 618,164,410 | -1,303,200 | 23.12% | 1,675,225,551 |
| 2010-09-03 | 2010-09-01 | 2.740 | 619,467,610 | -258,000 | 23.17% | 1,697,341,251 |
| 2010-09-02 | 2010-08-31 | 2.720 | 619,725,610 | +4,950 | 23.18% | 1,685,653,659 |
| 2010-09-01 | 2010-08-30 | 2.690 | 619,720,660 | +690,000 | 23.18% | 1,667,048,575 |
| 2010-08-31 | 2010-08-27 | 2.790 | 619,030,660 | +436,000 | 23.15% | 1,727,095,541 |
| 2010-08-30 | 2010-08-26 | 2.770 | 618,594,660 | +489,050 | 23.14% | 1,713,507,208 |
| 2010-08-27 | 2010-08-25 | 2.790 | 618,105,610 | +816,000 | 23.12% | 1,724,514,652 |
| 2010-08-26 | 2010-08-24 | 2.760 | 617,289,610 | +189,000 | 23.09% | 1,703,719,324 |
| 2010-08-25 | 2010-08-23 | 2.750 | 617,100,610 | +486,000 | 23.08% | 1,697,026,678 |
| 2010-08-24 | 2010-08-20 | 2.790 | 616,614,610 | -485,000 | 23.06% | 1,720,354,762 |
| 2010-08-23 | 2010-08-19 | 2.840 | 617,099,610 | -54,000 | 23.08% | 1,752,562,892 |
| 2010-08-20 | 2010-08-18 | 2.770 | 617,153,610 | +582,000 | 23.08% | 1,709,515,500 |
| 2010-08-19 | 2010-08-17 | 2.880 | 616,571,610 | +105,000 | 23.06% | 1,775,726,237 |
| 2010-08-18 | 2010-08-16 | 2.870 | 616,466,610 | -50,000 | 23.06% | 1,769,259,171 |
| 2010-08-17 | 2010-08-13 | 2.840 | 616,516,610 | +708,000 | 23.06% | 1,750,907,172 |
| 2010-08-16 | 2010-08-12 | 2.880 | 615,808,610 | +351,000 | 23.03% | 1,773,528,797 |
| 2010-08-13 | 2010-08-11 | 2.930 | 615,457,610 | +291,000 | 23.02% | 1,803,290,797 |
| 2010-08-12 | 2010-08-10 | 2.990 | 615,166,610 | -458,000 | 23.01% | 1,839,348,164 |
| 2010-08-11 | 2010-08-09 | 2.980 | 615,624,610 | +379,000 | 23.03% | 1,834,561,338 |
| 2010-08-10 | 2010-08-06 | 3.080 | 615,245,610 | +802,000 | 23.01% | 1,894,956,479 |
| 2010-08-09 | 2010-08-05 | 3.130 | 614,443,610 | +486,000 | 22.98% | 1,923,208,499 |
| 2010-08-06 | 2010-08-04 | 3.140 | 613,957,610 | +1,329,000 | 22.97% | 1,927,826,895 |
| 2010-08-05 | 2010-08-03 | 3.060 | 612,628,610 | -1,512,000 | 22.92% | 1,874,643,547 |
| 2010-08-04 | 2010-08-02 | 3.040 | 614,140,610 | +402,000 | 22.97% | 1,866,987,454 |
| 2010-08-03 | 2010-07-30 | 3.030 | 613,738,610 | +3,921,000 | 22.96% | 1,859,627,988 |
| 2010-08-02 | 2010-07-29 | 3.010 | 609,817,610 | +59,000 | 22.81% | 1,835,551,006 |
| 2010-07-30 | 2010-07-28 | 2.790 | 609,758,610 | +147,000 | 22.81% | 1,701,226,522 |
| 2010-07-29 | 2010-07-27 | 2.730 | 609,611,610 | +320,950 | 22.80% | 1,664,239,695 |
| 2010-07-28 | 2010-07-26 | 2.950 | 609,290,660 | -930,000 | 22.79% | 1,797,407,447 |
| 2010-07-27 | 2010-07-23 | 3.120 | 610,220,660 | -213,950 | 22.83% | 1,903,888,459 |
| 2010-07-26 | 2010-07-22 | 2.880 | 610,434,610 | -255,000 | 22.83% | 1,758,051,677 |
| 2010-07-23 | 2010-07-21 | 2.840 | 610,689,610 | -69,000 | 22.84% | 1,734,358,492 |
| 2010-07-22 | 2010-07-20 | 2.800 | 610,758,610 | -779,000 | 22.85% | 1,710,124,108 |
| 2010-07-21 | 2010-07-19 | 2.850 | 611,537,610 | -1,137,000 | 22.87% | 1,742,882,188 |
| 2010-07-20 | 2010-07-16 | 3.000 | 612,674,610 | +3,309,000 | 22.92% | 1,838,023,830 |
| 2010-07-19 | 2010-07-15 | 3.000 | 609,365,610 | +2,294,000 | 22.79% | 1,828,096,830 |
| 2010-07-16 | 2010-07-14 | 3.330 | 607,071,610 | +645,000 | 22.71% | 2,021,548,461 |
| 2010-07-15 | 2010-07-13 | 3.440 | 606,426,610 | -303,000 | 22.68% | 2,086,107,538 |
| 2010-07-14 | 2010-07-12 | 3.480 | 606,729,610 | +232,000 | 22.69% | 2,111,419,043 |
| 2010-07-13 | 2010-07-09 | 3.560 | 606,497,610 | -282,000 | 22.69% | 2,159,131,492 |
| 2010-07-12 | 2010-07-08 | 3.560 | 606,779,610 | +97,000 | 22.70% | 2,160,135,412 |
| 2010-07-09 | 2010-07-07 | 3.540 | 606,682,610 | +51,000 | 22.69% | 2,147,656,439 |
| 2010-07-08 | 2010-07-06 | 3.520 | 606,631,610 | +462,000 | 22.69% | 2,135,343,267 |
| 2010-07-07 | 2010-07-05 | 3.500 | 606,169,610 | -207,000 | 22.67% | 2,121,593,635 |
| 2010-07-06 | 2010-07-02 | 3.520 | 606,376,610 | +393,000 | 22.68% | 2,134,445,667 |
| 2010-07-05 | 2010-06-30 | 3.580 | 605,983,610 | +1,711,277 | 22.67% | 2,169,421,324 |
| 2010-07-02 | 2010-06-29 | 3.510 | 604,272,333 | +2,571,500 | 22.60% | 2,120,995,889 |
| 2010-06-30 | 2010-06-28 | 3.580 | 601,700,833 | -88,980 | 22.51% | 2,154,088,982 |
| 2010-06-29 | 2010-06-25 | 3.540 | 601,789,813 | +354,000 | 22.51% | 2,130,335,938 |
| 2010-06-28 | 2010-06-24 | 3.580 | 601,435,813 | +177,000 | 22.50% | 2,153,140,211 |
| 2010-06-25 | 2010-06-23 | 3.630 | 601,258,813 | +498,000 | 22.49% | 2,182,569,491 |
| 2010-06-24 | 2010-06-22 | 3.690 | 600,760,813 | +921,500 | 22.47% | 2,216,807,400 |
| 2010-06-23 | 2010-06-21 | 3.800 | 599,839,313 | -43,400 | 22.44% | 2,279,389,389 |
| 2010-06-22 | 2010-06-18 | 3.610 | 599,882,713 | +948,000 | 22.44% | 2,165,576,594 |
| 2010-06-21 | 2010-06-17 | 3.700 | 598,934,713 | +2,316,000 | 22.40% | 2,216,058,438 |
| 2010-06-18 | 2010-06-15 | 3.730 | 596,618,713 | +42,000 | 22.32% | 2,225,387,799 |
| 2010-06-17 | 2010-06-14 | 3.720 | 596,576,713 | +402,000 | 22.32% | 2,219,265,372 |
| 2010-06-15 | 2010-06-11 | 3.600 | 596,174,713 | -135,000 | 22.30% | 2,146,228,967 |
| 2010-06-14 | 2010-06-10 | 3.500 | 596,309,713 | +1,947,000 | 22.31% | 2,087,083,996 |
| 2010-06-11 | 2010-06-09 | 3.520 | 594,362,713 | -312,000 | 22.23% | 2,092,156,750 |
| 2010-06-10 | 2010-06-08 | 3.550 | 594,674,713 | +192,000 | 22.24% | 2,111,095,231 |
| 2010-06-09 | 2010-06-07 | 3.570 | 594,482,713 | -1,123,000 | 22.24% | 2,122,303,285 |
| 2010-06-08 | 2010-06-04 | 3.610 | 595,605,713 | -8,051,000 | 22.28% | 2,150,136,624 |
| 2010-06-07 | 2010-06-03 | 3.600 | 603,656,713 | -2,523,000 | 22.58% | 2,173,164,167 |
| 2010-06-04 | 2010-06-02 | 3.640 | 606,179,713 | -6,835,616 | 22.67% | 2,206,494,155 |
| 2010-06-03 | 2010-06-01 | 3.760 | 613,015,329 | -2,138,480 | 22.93% | 2,304,937,637 |
| 2010-06-02 | 2010-05-31 | 4.130 | 615,153,809 | +3,808,000 | 23.01% | 2,540,585,231 |
| 2010-06-01 | 2010-05-28 | 4.080 | 611,345,809 | -235,000 | 22.87% | 2,494,290,901 |
| 2010-05-31 | 2010-05-27 | 3.990 | 611,580,809 | -1,590,000 | 22.88% | 2,440,207,428 |
| 2010-05-28 | 2010-05-26 | 3.720 | 613,170,809 | -2,410,522 | 22.94% | 2,280,995,409 |
| 2010-05-27 | 2010-05-25 | 3.730 | 615,581,331 | +878,850 | 23.03% | 2,296,118,365 |
| 2010-05-26 | 2010-05-24 | 4.060 | 614,702,481 | +1,934,300 | 22.99% | 2,495,692,073 |
| 2010-05-25 | 2010-05-20 | 3.900 | 612,768,181 | +7,315,150 | 22.92% | 2,389,795,906 |
| 2010-05-24 | 2010-05-19 | 3.860 | 605,453,031 | -364,000 | 22.65% | 2,337,048,700 |
| 2010-05-20 | 2010-05-18 | 4.000 | 605,817,031 | +1,192,000 | 22.66% | 2,423,268,124 |
| 2010-05-19 | 2010-05-17 | 4.210 | 604,625,031 | +1,139,000 | 22.62% | 2,545,471,381 |
| 2010-05-18 | 2010-05-14 | 4.540 | 603,486,031 | -2,046,000 | 22.57% | 2,739,826,581 |
| 2010-05-17 | 2010-05-13 | 4.790 | 605,532,031 | +1,298,000 | 22.65% | 2,900,498,428 |
| 2010-05-14 | 2010-05-12 | 4.900 | 604,234,031 | +1,968,000 | 22.60% | 2,960,746,752 |
| 2010-05-13 | 2010-05-11 | 4.910 | 602,266,031 | +1,080,500 | 22.53% | 2,957,126,212 |
| 2010-05-12 | 2010-05-10 | 5.160 | 601,185,531 | -19,000 | 22.49% | 3,102,117,340 |
| 2010-05-11 | 2010-05-07 | 4.980 | 601,204,531 | +1,605,720 | 22.49% | 2,993,998,564 |
| 2010-05-10 | 2010-05-06 | 5.170 | 599,598,811 | +2,469,000 | 22.43% | 3,099,925,853 |
| 2010-05-07 | 2010-05-05 | 5.210 | 597,129,811 | +3,171,000 | 22.34% | 3,111,046,315 |
| 2010-05-06 | 2010-05-04 | 5.210 | 593,958,811 | +2,788,300 | 22.22% | 3,094,525,405 |
| 2010-05-05 | 2010-05-03 | 5.250 | 591,170,511 | +3,922,700 | 22.11% | 3,103,645,183 |
| 2010-05-04 | 2010-04-30 | 5.380 | 587,247,811 | -313,000 | 21.97% | 3,159,393,223 |
| 2010-05-03 | 2010-04-29 | 5.270 | 587,560,811 | +1,005,372 | 21.98% | 3,096,445,474 |
| 2010-04-30 | 2010-04-28 | 5.490 | 586,555,439 | +1,247,950 | 21.94% | 3,220,189,360 |
| 2010-04-29 | 2010-04-27 | 5.480 | 585,307,489 | +854,000 | 21.89% | 3,207,485,040 |
| 2010-04-28 | 2010-04-26 | 5.480 | 584,453,489 | +1,323,000 | 21.86% | 3,202,805,120 |
| 2010-04-27 | 2010-04-23 | 5.400 | 583,130,489 | +4,364,700 | 21.81% | 3,148,904,641 |
| 2010-04-26 | 2010-04-22 | 5.570 | 578,765,789 | -378,300 | 21.65% | 3,223,725,445 |
| 2010-04-23 | 2010-04-21 | 5.610 | 579,144,089 | +981,000 | 21.66% | 3,248,998,339 |
| 2010-04-22 | 2010-04-20 | 5.600 | 578,163,089 | -8,452,000 | 21.63% | 3,237,713,298 |
| 2010-04-21 | 2010-04-19 | 5.610 | 586,615,089 | +1,651,929 | 21.94% | 3,290,910,649 |
| 2010-04-20 | 2010-04-16 | 5.850 | 584,963,160 | +949,641 | 21.88% | 3,422,034,486 |
| 2010-04-19 | 2010-04-15 | 5.620 | 584,013,519 | +442,000 | 21.85% | 3,282,155,977 |
| 2010-04-16 | 2010-04-14 | 5.600 | 583,571,519 | +999,000 | 21.83% | 3,268,000,506 |
| 2010-04-15 | 2010-04-13 | 5.760 | 582,572,519 | +818,098 | 21.79% | 3,355,617,709 |
| 2010-04-14 | 2010-04-12 | 5.770 | 581,754,421 | -108,330 | 21.76% | 3,356,723,009 |
| 2010-04-13 | 2010-04-09 | 5.500 | 581,862,751 | +1,585,885 | 21.76% | 3,200,245,130 |
| 2010-04-12 | 2010-04-08 | 5.630 | 580,276,866 | -4,097,000 | 21.71% | 3,266,958,756 |
| 2010-04-09 | 2010-04-07 | 5.650 | 584,373,866 | -3,039,000 | 21.86% | 3,301,712,343 |
| 2010-04-08 | 2010-04-01 | 5.790 | 587,412,866 | +1,896,000 | 21.97% | 3,401,120,494 |
| 2010-04-07 | 2010-03-31 | 5.760 | 585,516,866 | +1,410,000 | 21.90% | 3,372,577,148 |
| 2010-04-01 | 2010-03-30 | 5.760 | 584,106,866 | -9,000 | 21.85% | 3,364,455,548 |
| 2010-03-31 | 2010-03-29 | 5.860 | 584,115,866 | +1,599,000 | 21.85% | 3,422,918,975 |
| 2010-03-30 | 2010-03-26 | 5.860 | 582,516,866 | -2,000 | 21.79% | 3,413,548,835 |
| 2010-03-29 | 2010-03-25 | 5.860 | 582,518,866 | +1,108,000 | 21.79% | 3,413,560,555 |
| 2010-03-26 | 2010-03-24 | 5.640 | 581,410,866 | +1,408,233 | 21.75% | 3,279,157,284 |
| 2010-03-25 | 2010-03-23 | 5.690 | 580,002,633 | +1,531,000 | 21.70% | 3,300,214,982 |
| 2010-03-24 | 2010-03-22 | 5.910 | 578,471,633 | -2,453,000 | 21.64% | 3,418,767,351 |
| 2010-03-23 | 2010-03-19 | 5.920 | 580,924,633 | +966,500 | 21.73% | 3,439,073,827 |
| 2010-03-22 | 2010-03-18 | 5.980 | 579,958,133 | +2,727,520 | 21.69% | 3,468,149,635 |
| 2010-03-19 | 2010-03-17 | 5.730 | 577,230,613 | -3,702,833 | 21.59% | 3,307,531,412 |
| 2010-03-18 | 2010-03-16 | 5.810 | 580,933,446 | +1,069,066 | 21.73% | 3,375,223,321 |
| 2010-03-17 | 2010-03-15 | 5.520 | 579,864,380 | +1,629,000 | 21.69% | 3,200,851,378 |
| 2010-03-16 | 2010-03-12 | 5.360 | 578,235,380 | +201,400 | 21.63% | 3,099,341,637 |
| 2010-03-15 | 2010-03-11 | 5.370 | 578,033,980 | +1,398,000 | 21.62% | 3,104,042,473 |
| 2010-03-12 | 2010-03-10 | 5.570 | 576,635,980 | +7,515,000 | 21.57% | 3,211,862,409 |
| 2010-03-11 | 2010-03-09 | 5.510 | 569,120,980 | +4,676,000 | 21.29% | 3,135,856,600 |
| 2010-03-10 | 2010-03-08 | 5.370 | 564,444,980 | +1,180,000 | 21.11% | 3,031,069,543 |
| 2010-03-09 | 2010-03-05 | 5.190 | 563,264,980 | -257,000 | 21.07% | 2,923,345,246 |
| 2010-03-08 | 2010-03-04 | 5.190 | 563,521,980 | +6,585,000 | 21.08% | 2,924,679,076 |
| 2010-03-05 | 2010-03-03 | 5.230 | 556,936,980 | -1,757,000 | 20.83% | 2,912,780,405 |
| 2010-03-04 | 2010-03-02 | 5.170 | 558,693,980 | -4,164,000 | 20.90% | 2,888,447,877 |
| 2010-03-03 | 2010-03-01 | 4.700 | 562,857,980 | +2,574,000 | 21.05% | 2,645,432,506 |
| 2010-03-02 | 2010-02-26 | 4.400 | 560,283,980 | +341,500 | 20.96% | 2,465,249,512 |
| 2010-03-01 | 2010-02-25 | 4.150 | 559,942,480 | +834,000 | 20.94% | 2,323,761,292 |
| 2010-02-26 | 2010-02-24 | 4.100 | 559,108,480 | +1,779,000 | 20.91% | 2,292,344,768 |
| 2010-02-25 | 2010-02-23 | 4.180 | 557,329,480 | +120,000 | 20.85% | 2,329,637,226 |
| 2010-02-24 | 2010-02-22 | 4.090 | 557,209,480 | -213,000 | 20.84% | 2,278,986,773 |
| 2010-02-23 | 2010-02-19 | 3.990 | 557,422,480 | -1,444,000 | 20.85% | 2,224,115,695 |
| 2010-02-22 | 2010-02-18 | 4.200 | 558,866,480 | +247,000 | 20.90% | 2,347,239,216 |
| 2010-02-19 | 2010-02-17 | 4.320 | 558,619,480 | -51,000 | 20.90% | 2,413,236,154 |
| 2010-02-18 | 2010-02-12 | 4.330 | 558,670,480 | +834,000 | 20.90% | 2,419,043,178 |
| 2010-02-17 | 2010-02-11 | 4.380 | 557,836,480 | -248,200 | 20.87% | 2,443,323,782 |
| 2010-02-12 | 2010-02-10 | 4.260 | 558,084,680 | -1,543,000 | 20.88% | 2,377,440,737 |
| 2010-02-11 | 2010-02-09 | 4.060 | 559,627,680 | -4,666,000 | 20.93% | 2,272,088,381 |
| 2010-02-10 | 2010-02-08 | 4.030 | 564,293,680 | -3,009,000 | 21.11% | 2,274,103,530 |
| 2010-02-09 | 2010-02-05 | 4.030 | 567,302,680 | -1,039,000 | 21.22% | 2,286,229,800 |
| 2010-02-08 | 2010-02-04 | 4.180 | 568,341,680 | -102,000 | 21.26% | 2,375,668,222 |
| 2010-02-05 | 2010-02-03 | 4.300 | 568,443,680 | -2,369,000 | 21.26% | 2,444,307,824 |
| 2010-02-04 | 2010-02-02 | 4.290 | 570,812,680 | -1,088,000 | 21.35% | 2,448,786,397 |
| 2010-02-03 | 2010-02-01 | 4.350 | 571,900,680 | +9,000 | 21.39% | 2,487,767,958 |
| 2010-02-02 | 2010-01-29 | 4.360 | 571,891,680 | -285,000 | 21.39% | 2,493,447,725 |
| 2010-02-01 | 2010-01-28 | 4.300 | 572,176,680 | +1,467,000 | 21.40% | 2,460,359,724 |
| 2010-01-29 | 2010-01-27 | 4.440 | 570,709,680 | +699,000 | 21.35% | 2,533,950,979 |
| 2010-01-28 | 2010-01-26 | 4.530 | 570,010,680 | +603,200 | 21.32% | 2,582,148,380 |
| 2010-01-27 | 2010-01-25 | 4.710 | 569,407,480 | -2,843,000 | 21.30% | 2,681,909,231 |
| 2010-01-26 | 2010-01-22 | 4.710 | 572,250,480 | +51,000 | 21.41% | 2,695,299,761 |
| 2010-01-25 | 2010-01-21 | 4.730 | 572,199,480 | +135,000 | 21.40% | 2,706,503,540 |
| 2010-01-22 | 2010-01-20 | 4.970 | 572,064,480 | +2,340,000 | 21.40% | 2,843,160,466 |
| 2010-01-21 | 2010-01-19 | 4.760 | 569,724,480 | -1,782,000 | 21.31% | 2,711,888,525 |
| 2010-01-20 | 2010-01-18 | 4.540 | 571,506,480 | -657,000 | 21.38% | 2,594,639,419 |
| 2010-01-19 | 2010-01-15 | 4.630 | 572,163,480 | -2,486,600 | 21.40% | 2,649,116,912 |
| 2010-01-18 | 2010-01-14 | 4.510 | 574,650,080 | -1,317,000 | 21.49% | 2,591,671,861 |
| 2010-01-15 | 2010-01-13 | 4.210 | 575,967,080 | +63,000 | 21.54% | 2,424,821,407 |
| 2010-01-14 | 2010-01-12 | 4.150 | 575,904,080 | -183,000 | 21.54% | 2,390,001,932 |
| 2010-01-13 | 2010-01-11 | 4.240 | 576,087,080 | +3,279,000 | 21.55% | 2,442,609,219 |
| 2010-01-12 | 2010-01-08 | 4.410 | 572,808,080 | +1,728,000 | 21.43% | 2,526,083,633 |
| 2010-01-11 | 2010-01-07 | 4.520 | 571,080,080 | +4,341,000 | 21.36% | 2,581,281,962 |
| 2010-01-08 | 2010-01-06 | 4.500 | 566,739,080 | +2,841,000 | 21.20% | 2,550,325,860 |
| 2010-01-07 | 2010-01-05 | 4.480 | 563,898,080 | +2,964,000 | 21.09% | 2,526,263,398 |
| 2010-01-06 | 2010-01-04 | 4.310 | 560,934,080 | -452,000 | 20.98% | 2,417,625,885 |
| 2010-01-05 | 2009-12-31 | 4.380 | 561,386,080 | -2,031,000 | 21.00% | 2,458,871,030 |
| 2009-12-30 | 2009-12-28 | 4.000 | 563,417,080 | +57,000 | 21.27% | 2,253,668,320 |
| 2009-12-29 | 2009-12-24 | 4.000 | 563,360,080 | -1,569,000 | 21.26% | 2,253,440,320 |
| 2009-12-28 | 2009-12-22 | 3.950 | 564,929,080 | -588,000 | 21.32% | 2,231,469,866 |
| 2009-12-23 | 2009-12-21 | 3.780 | 565,517,080 | -861,000 | 21.34% | 2,137,654,562 |
| 2009-12-22 | 2009-12-18 | 3.760 | 566,378,080 | +2,076,000 | 21.38% | 2,129,581,581 |
| 2009-12-21 | 2009-12-17 | 3.880 | 564,302,080 | +1,480,000 | 21.30% | 2,189,492,070 |
| 2009-12-18 | 2009-12-16 | 3.900 | 562,822,080 | +2,238,000 | 21.24% | 2,195,006,112 |
| 2009-12-17 | 2009-12-15 | 4.020 | 560,584,080 | -93,000 | 21.16% | 2,253,548,002 |
| 2009-12-16 | 2009-12-14 | 4.010 | 560,677,080 | -853,800 | 21.16% | 2,248,315,091 |
| 2009-12-15 | 2009-12-11 | 3.740 | 561,530,880 | +1,326,000 | 21.19% | 2,100,125,491 |
| 2009-12-14 | 2009-12-10 | 3.510 | 560,204,880 | -2,079,000 | 21.14% | 1,966,319,129 |
| 2009-12-11 | 2009-12-09 | 3.500 | 562,283,880 | +4,407,000 | 21.22% | 1,967,993,580 |
| 2009-12-10 | 2009-12-08 | 3.610 | 557,876,880 | -1,803,000 | 21.06% | 2,013,935,537 |
| 2009-12-09 | 2009-12-07 | 3.660 | 559,679,880 | -342,480 | 21.12% | 2,048,428,361 |
| 2009-12-08 | 2009-12-04 | 3.500 | 560,022,360 | +5,025,000 | 21.14% | 1,960,078,260 |
| 2009-12-07 | 2009-12-03 | 3.660 | 554,997,360 | +1,259,100 | 20.95% | 2,031,290,338 |
| 2009-12-04 | 2009-12-02 | 3.620 | 553,738,260 | +3,677,000 | 20.90% | 2,004,532,501 |
| 2009-12-03 | 2009-12-01 | 3.670 | 550,061,260 | +3,185,000 | 20.76% | 2,018,724,824 |
| 2009-12-02 | 2009-11-30 | 3.760 | 546,876,260 | +7,017,000 | 20.64% | 2,056,254,738 |
| 2009-12-01 | 2009-11-27 | 3.660 | 539,859,260 | -3,855,000 | 20.38% | 1,975,884,892 |
| 2009-11-30 | 2009-11-26 | 3.880 | 543,714,260 | -853,000 | 20.52% | 2,109,611,329 |
| 2009-11-27 | 2009-11-25 | 3.590 | 544,567,260 | +3,534,000 | 20.69% | 1,954,996,463 |
| 2009-11-26 | 2009-11-24 | 3.520 | 541,033,260 | +3,273,000 | 20.56% | 1,904,437,075 |
| 2009-11-25 | 2009-11-23 | 3.500 | 537,760,260 | -369,000 | 20.43% | 1,882,160,910 |
| 2009-11-24 | 2009-11-20 | 3.460 | 538,129,260 | +21,989,000 | 20.45% | 1,861,927,240 |
| 2009-11-23 | 2009-11-19 | 3.200 | 516,140,260 | +1,920,000 | 19.61% | 1,651,648,832 |
| 2009-11-20 | 2009-11-18 | 3.190 | 514,220,260 | +423,000 | 19.54% | 1,640,362,629 |
| 2009-11-19 | 2009-11-17 | 3.180 | 513,797,260 | -405,000 | 19.52% | 1,633,875,287 |
| 2009-11-18 | 2009-11-16 | 3.270 | 514,202,260 | +807,000 | 19.54% | 1,681,441,390 |
| 2009-11-17 | 2009-11-13 | 3.200 | 513,395,260 | +2,663,000 | 19.51% | 1,642,864,832 |
| 2009-11-16 | 2009-11-12 | 3.320 | 510,732,260 | +30,000 | 19.40% | 1,695,631,103 |
| 2009-11-13 | 2009-11-11 | 3.250 | 510,702,260 | -5,937,000 | 19.40% | 1,659,782,345 |
| 2009-11-12 | 2009-11-10 | 3.110 | 516,639,260 | +656,000 | 19.63% | 1,606,748,099 |
| 2009-11-11 | 2009-11-09 | 3.100 | 515,983,260 | +985,000 | 19.60% | 1,599,548,106 |
| 2009-11-10 | 2009-11-06 | 3.030 | 514,998,260 | -357,000 | 19.57% | 1,560,444,728 |
| 2009-11-09 | 2009-11-05 | 3.050 | 515,355,260 | +375,000 | 19.58% | 1,571,833,543 |
| 2009-11-06 | 2009-11-04 | 3.000 | 514,980,260 | +1,097,000 | 19.57% | 1,544,940,780 |
| 2009-11-05 | 2009-11-03 | 3.020 | 513,883,260 | +157,000 | 19.52% | 1,551,927,445 |
| 2009-11-04 | 2009-11-02 | 3.070 | 513,726,260 | -2,403,000 | 19.52% | 1,577,139,618 |
| 2009-11-03 | 2009-10-30 | 3.040 | 516,129,260 | +1,283,000 | 19.61% | 1,569,032,950 |
| 2009-11-02 | 2009-10-29 | 2.960 | 514,846,260 | +31,125,000 | 19.56% | 1,523,944,930 |
| 2009-10-30 | 2009-10-28 | 2.990 | 483,721,260 | +4,537,000 | 18.38% | 1,446,326,567 |
| 2009-10-29 | 2009-10-27 | 2.880 | 479,184,260 | +2,099,000 | 18.21% | 1,380,050,669 |
| 2009-10-28 | 2009-10-23 | 2.810 | 477,085,260 | +3,708,000 | 18.13% | 1,340,609,581 |
| 2009-10-27 | 2009-10-22 | 2.610 | 473,377,260 | +9,000 | 17.99% | 1,235,514,649 |
| 2009-10-23 | 2009-10-21 | 2.560 | 473,368,260 | +741,000 | 17.99% | 1,211,822,746 |
| 2009-10-22 | 2009-10-20 | 2.600 | 472,627,260 | +2,505,000 | 17.96% | 1,228,830,876 |
| 2009-10-21 | 2009-10-19 | 2.500 | 470,122,260 | +2,199,000 | 17.86% | 1,175,305,650 |
| 2009-10-20 | 2009-10-16 | 2.280 | 467,923,260 | +950,000 | 17.78% | 1,066,865,033 |
| 2009-10-19 | 2009-10-15 | 2.360 | 466,973,260 | +4,728,000 | 17.74% | 1,102,056,894 |
| 2009-10-16 | 2009-10-14 | 2.230 | 462,245,260 | +2,427,000 | 17.56% | 1,030,806,930 |
| 2009-10-15 | 2009-10-13 | 2.070 | 459,818,260 | +2,121,000 | 17.47% | 951,823,798 |
| 2009-10-14 | 2009-10-12 | 2.150 | 457,697,260 | +1,596,806 | 17.39% | 984,049,109 |
| 2009-10-13 | 2009-10-09 | 2.050 | 456,100,454 | +780,000 | 17.33% | 935,005,931 |
| 2009-10-12 | 2009-10-08 | 2.000 | 455,320,454 | -18,000 | 17.30% | 910,640,908 |
| 2009-10-09 | 2009-10-07 | 2.010 | 455,338,454 | +3,000 | 17.30% | 915,230,293 |
| 2009-10-08 | 2009-10-06 | 2.000 | 455,335,454 | -162,000 | 17.30% | 910,670,908 |
| 2009-10-07 | 2009-10-05 | 1.980 | 455,497,454 | +30,000 | 17.31% | 901,884,959 |
| 2009-10-06 | 2009-10-02 | 1.980 | 455,467,454 | -417,000 | 17.31% | 901,825,559 |
| 2009-10-05 | 2009-09-30 | 2.000 | 455,884,454 | -301,891 | 17.32% | 911,768,908 |
| 2009-10-02 | 2009-09-29 | 1.980 | 456,186,345 | -141,000 | 17.33% | 903,248,963 |
| 2009-09-30 | 2009-09-28 | 1.970 | 456,327,345 | -2,069,000 | 17.34% | 898,964,870 |
| 2009-09-29 | 2009-09-25 | 1.990 | 458,396,345 | +293,000 | 17.42% | 912,208,727 |
| 2009-09-28 | 2009-09-24 | 1.990 | 458,103,345 | -1,356,000 | 17.41% | 911,625,657 |
| 2009-09-25 | 2009-09-23 | 2.030 | 459,459,345 | -1,727,000 | 17.46% | 932,702,470 |
| 2009-09-24 | 2009-09-22 | 2.000 | 461,186,345 | +441,000 | 17.52% | 922,372,690 |
| 2009-09-23 | 2009-09-21 | 2.000 | 460,745,345 | +316,000 | 17.51% | 921,490,690 |
| 2009-09-22 | 2009-09-18 | 2.040 | 460,429,345 | -892,000 | 17.49% | 939,275,864 |
| 2009-09-21 | 2009-09-17 | 2.060 | 461,321,345 | +916,000 | 17.53% | 950,321,971 |
| 2009-09-18 | 2009-09-16 | 1.930 | 460,405,345 | -800,000 | 17.49% | 888,582,316 |
| 2009-09-17 | 2009-09-15 | 1.800 | 461,205,345 | -138,000 | 17.52% | 830,169,621 |
| 2009-09-16 | 2009-09-14 | 1.770 | 461,343,345 | +240,000 | 17.53% | 816,577,721 |
| 2009-09-15 | 2009-09-11 | 1.780 | 461,103,345 | +30,000 | 17.52% | 820,763,954 |
| 2009-09-14 | 2009-09-10 | 1.810 | 461,073,345 | -315,000 | 17.52% | 834,542,754 |
| 2009-09-11 | 2009-09-09 | 1.790 | 461,388,345 | -84,000 | 17.53% | 825,885,138 |
| 2009-09-10 | 2009-09-08 | 1.760 | 461,472,345 | -33,000 | 17.53% | 812,191,327 |
| 2009-09-09 | 2009-09-07 | 1.790 | 461,505,345 | +774,000 | 17.53% | 826,094,568 |
| 2009-09-08 | 2009-09-04 | 1.810 | 460,731,345 | -753,000 | 17.51% | 833,923,734 |
| 2009-09-07 | 2009-09-03 | 1.740 | 461,484,345 | -525,000 | 17.53% | 802,982,760 |
| 2009-09-04 | 2009-09-02 | 1.730 | 462,009,345 | +36,000 | 17.55% | 799,276,167 |
| 2009-09-03 | 2009-09-01 | 1.750 | 461,973,345 | -121,227 | 17.55% | 808,453,354 |
| 2009-09-02 | 2009-08-31 | 1.770 | 462,094,572 | +279,000 | 17.56% | 817,907,392 |
| 2009-09-01 | 2009-08-28 | 1.780 | 461,815,572 | +792,000 | 17.55% | 822,031,718 |
| 2009-08-31 | 2009-08-27 | 1.790 | 461,023,572 | -240,000 | 17.52% | 825,232,194 |
| 2009-08-28 | 2009-08-26 | 1.770 | 461,263,572 | -4,127,000 | 17.53% | 816,436,522 |
| 2009-08-27 | 2009-08-25 | 1.620 | 465,390,572 | -1,965,000 | 17.68% | 753,932,727 |
| 2009-08-26 | 2009-08-24 | 1.620 | 467,355,572 | -1,913,700 | 17.76% | 757,116,027 |
| 2009-08-25 | 2009-08-21 | 1.620 | 469,269,272 | -510,000 | 17.83% | 760,216,221 |
| 2009-08-24 | 2009-08-20 | 1.560 | 469,779,272 | +410,700 | 17.85% | 732,855,664 |
| 2009-08-21 | 2009-08-19 | 1.560 | 469,368,572 | -33,000 | 17.83% | 732,214,972 |
| 2009-08-20 | 2009-08-18 | 1.610 | 469,401,572 | -924,000 | 17.83% | 755,736,531 |
| 2009-08-19 | 2009-08-17 | 1.620 | 470,325,572 | +894,000 | 17.87% | 761,927,427 |
| 2009-08-18 | 2009-08-14 | 1.700 | 469,431,572 | +1,719,000 | 17.84% | 798,033,672 |
| 2009-08-17 | 2009-08-13 | 1.700 | 467,712,572 | +348,000 | 17.77% | 795,111,372 |
| 2009-08-14 | 2009-08-12 | 1.690 | 467,364,572 | +2,962,000 | 17.76% | 789,846,127 |
| 2009-08-13 | 2009-08-11 | 1.640 | 464,402,572 | +582,000 | 17.64% | 761,620,218 |
| 2009-08-12 | 2009-08-10 | 1.630 | 463,820,572 | -3,603,000 | 17.62% | 756,027,532 |
| 2009-08-11 | 2009-08-07 | 1.650 | 467,423,572 | +96,000 | 17.76% | 771,248,894 |
| 2009-08-10 | 2009-08-06 | 1.710 | 467,327,572 | -768,000 | 17.76% | 799,130,148 |
| 2009-08-07 | 2009-08-05 | 1.690 | 468,095,572 | -144,000 | 17.78% | 791,081,517 |
| 2009-08-06 | 2009-08-04 | 1.660 | 468,239,572 | +204,000 | 17.79% | 777,277,690 |
| 2009-08-05 | 2009-08-03 | 1.670 | 468,035,572 | +819,000 | 17.78% | 781,619,405 |
| 2009-08-04 | 2009-07-31 | 1.700 | 467,216,572 | -1,066,186 | 17.75% | 794,268,172 |
| 2009-08-03 | 2009-07-30 | 1.740 | 468,282,758 | +1,149,000 | 17.79% | 814,811,999 |
| 2009-07-31 | 2009-07-29 | 1.750 | 467,133,758 | +477,000 | 17.75% | 817,484,076 |
| 2009-07-30 | 2009-07-28 | 1.750 | 466,656,758 | -3,843,000 | 17.73% | 816,649,326 |
| 2009-07-29 | 2009-07-27 | 1.730 | 470,499,758 | +699,000 | 17.88% | 813,964,581 |
| 2009-07-28 | 2009-07-24 | 1.520 | 469,800,758 | -10,000 | 17.85% | 714,097,152 |
| 2009-07-27 | 2009-07-23 | 1.310 | 469,810,758 | +1,383,000 | 17.85% | 615,452,093 |
| 2009-07-24 | 2009-07-22 | 1.240 | 468,427,758 | +2,358,000 | 17.80% | 580,850,420 |
| 2009-07-23 | 2009-07-21 | 1.180 | 466,069,758 | +19,000 | 17.71% | 549,962,314 |
| 2009-07-22 | 2009-07-20 | 1.170 | 466,050,758 | -102,000 | 17.71% | 545,279,387 |
| 2009-07-21 | 2009-07-17 | 1.150 | 466,152,758 | +81,000 | 17.71% | 536,075,672 |
| 2009-07-20 | 2009-07-16 | 1.140 | 466,071,758 | -232,800 | 17.71% | 531,321,804 |
| 2009-07-17 | 2009-07-15 | 1.160 | 466,304,558 | -205,200 | 17.72% | 540,913,287 |
| 2009-07-16 | 2009-07-14 | 1.120 | 466,509,758 | +984,000 | 17.72% | 522,490,929 |
| 2009-07-15 | 2009-07-13 | 1.070 | 465,525,758 | -351,000 | 17.69% | 498,112,561 |
| 2009-07-14 | 2009-07-10 | 1.120 | 465,876,758 | +129,000 | 17.70% | 521,781,969 |
| 2009-07-13 | 2009-07-09 | 1.170 | 465,747,758 | +810,000 | 17.70% | 544,924,877 |
| 2009-07-10 | 2009-07-08 | 1.130 | 464,937,758 | +450,000 | 17.66% | 525,379,667 |
| 2009-07-09 | 2009-07-07 | 1.190 | 464,487,758 | -180,000 | 17.65% | 552,740,432 |
| 2009-07-08 | 2009-07-06 | 1.200 | 464,667,758 | -125,000 | 17.65% | 557,601,310 |
| 2009-07-07 | 2009-07-03 | 1.200 | 464,792,758 | -2,196,000 | 17.66% | 557,751,310 |
| 2009-07-06 | 2009-07-02 | 1.280 | 466,988,758 | -294,000 | 17.74% | 597,745,610 |
| 2009-07-03 | 2009-06-30 | 1.290 | 467,282,758 | +1,000 | 17.75% | 602,794,758 |
| 2009-07-02 | 2009-06-29 | 1.240 | 467,281,758 | +288,600 | 17.75% | 579,429,380 |
| 2009-06-30 | 2009-06-26 | 1.200 | 466,993,158 | +42,000 | 17.74% | 560,391,790 |
| 2009-06-29 | 2009-06-25 | 1.200 | 466,951,158 | +30,000 | 17.74% | 560,341,390 |
| 2009-06-26 | 2009-06-24 | 1.200 | 466,921,158 | -567,000 | 17.74% | 560,305,390 |
| 2009-06-25 | 2009-06-23 | 1.140 | 467,488,158 | +603,000 | 17.76% | 532,936,500 |
| 2009-06-24 | 2009-06-22 | 1.180 | 466,885,158 | +995,000 | 17.74% | 550,924,486 |
| 2009-06-23 | 2009-06-19 | 1.200 | 465,890,158 | +80,000 | 17.70% | 559,068,190 |
| 2009-06-22 | 2009-06-18 | 1.220 | 465,810,158 | +894,000 | 17.70% | 568,288,393 |
| 2009-06-19 | 2009-06-17 | 1.210 | 464,916,158 | -171,000 | 17.66% | 562,548,551 |
| 2009-06-18 | 2009-06-16 | 1.190 | 465,087,158 | +176,400 | 17.67% | 553,453,718 |
| 2009-06-17 | 2009-06-15 | 1.210 | 464,910,758 | -105,600 | 17.66% | 562,542,017 |
| 2009-06-16 | 2009-06-12 | 1.180 | 465,016,358 | -1,379,200 | 17.67% | 548,719,302 |
| 2009-06-15 | 2009-06-11 | 1.110 | 466,395,558 | -794,500 | 17.72% | 517,699,069 |
| 2009-06-12 | 2009-06-10 | 1.090 | 467,190,058 | -312,000 | 17.75% | 509,237,163 |
| 2009-06-11 | 2009-06-09 | 1.040 | 467,502,058 | -99,000 | 17.76% | 486,202,140 |
| 2009-06-10 | 2009-06-08 | 1.050 | 467,601,058 | -2,933,400 | 17.77% | 490,981,111 |
| 2009-06-09 | 2009-06-05 | 1.080 | 470,534,458 | -2,377,000 | 17.88% | 508,177,215 |
| 2009-06-08 | 2009-06-04 | 1.030 | 472,911,458 | +171,000 | 17.97% | 487,098,802 |
| 2009-06-05 | 2009-06-03 | 1.040 | 472,740,458 | +453,000 | 17.96% | 491,650,076 |
| 2009-06-04 | 2009-06-02 | 1.030 | 472,287,458 | +750,000 | 17.94% | 486,456,082 |
| 2009-06-03 | 2009-06-01 | 1.060 | 471,537,458 | +2,901,000 | 17.92% | 499,829,705 |
| 2009-06-02 | 2009-05-29 | 0.980 | 468,636,458 | +1,598,000 | 17.81% | 459,263,729 |
| 2009-06-01 | 2009-05-27 | 1.030 | 467,038,458 | -1,164,000 | 17.74% | 481,049,612 |
| 2009-05-29 | 2009-05-26 | 1.050 | 468,202,458 | +2,220,000 | 17.79% | 491,612,581 |
| 2009-05-27 | 2009-05-25 | 1.000 | 465,982,458 | -1,359,000 | 17.70% | 465,982,458 |
| 2009-05-26 | 2009-05-22 | 0.970 | 467,341,458 | -180,000 | 17.76% | 453,321,214 |
| 2009-05-25 | 2009-05-21 | 0.990 | 467,521,458 | -10,752,000 | 17.76% | 462,846,243 |
| 2009-05-22 | 2009-05-20 | 0.970 | 478,273,458 | -78,000 | 18.17% | 463,925,254 |
| 2009-05-21 | 2009-05-19 | 0.950 | 478,351,458 | -225,000 | 18.17% | 454,433,885 |
| 2009-05-20 | 2009-05-18 | 0.920 | 478,576,458 | +2,562,000 | 21.44% | 440,290,341 |
| 2009-05-19 | 2009-05-15 | 0.860 | 476,014,458 | -1,713,000 | 21.33% | 409,372,434 |
| 2009-05-18 | 2009-05-14 | 0.850 | 477,727,458 | -1,968,000 | 21.40% | 406,068,339 |
| 2009-05-15 | 2009-05-13 | 0.940 | 479,695,458 | +1,184,520 | 21.49% | 450,913,731 |
| 2009-05-13 | 2009-05-11 | 0.910 | 478,510,938 | +2,751,000 | 21.44% | 435,444,954 |
| 2009-05-12 | 2009-05-08 | 0.950 | 475,759,938 | -957,000 | 21.32% | 451,971,941 |
| 2009-05-11 | 2009-05-07 | 0.880 | 476,716,938 | -6,384,000 | 21.36% | 419,510,905 |
| 2009-05-08 | 2009-05-06 | 0.810 | 483,100,938 | +66,000 | 21.64% | 391,311,760 |
| 2009-05-07 | 2009-05-05 | 0.840 | 483,034,938 | -300,000 | 21.64% | 405,749,348 |
| 2009-05-06 | 2009-05-04 | 0.770 | 483,334,938 | -9,000 | 21.66% | 372,167,902 |
| 2009-05-05 | 2009-04-30 | 0.750 | 483,343,938 | -18,000 | 21.66% | 362,507,954 |
| 2009-04-30 | 2009-04-28 | 0.700 | 483,361,938 | -852,000 | 21.66% | 338,353,357 |
| 2009-04-29 | 2009-04-27 | 0.770 | 484,213,938 | -1,212,000 | 21.69% | 372,844,732 |
| 2009-04-28 | 2009-04-24 | 0.840 | 485,425,938 | -120,000 | 21.75% | 407,757,788 |
| 2009-04-27 | 2009-04-23 | 0.820 | 485,545,938 | +960,000 | 21.75% | 398,147,669 |
| 2009-04-24 | 2009-04-22 | 0.780 | 484,585,938 | +2,277,000 | 21.71% | 377,977,032 |
| 2009-04-23 | 2009-04-21 | 0.740 | 482,308,938 | +1,188,000 | 21.61% | 356,908,614 |
| 2009-04-21 | 2009-04-17 | 0.730 | 481,120,938 | +243,000 | 21.56% | 351,218,285 |
| 2009-04-20 | 2009-04-16 | 0.750 | 480,877,938 | -366,000 | 21.54% | 360,658,454 |
| 2009-04-17 | 2009-04-15 | 0.730 | 481,243,938 | +618,000 | 21.56% | 351,308,075 |
| 2009-04-16 | 2009-04-14 | 0.630 | 480,625,938 | -256,000 | 21.53% | 302,794,341 |
| 2009-04-15 | 2009-04-09 | 0.610 | 480,881,938 | -162,000 | 21.55% | 293,337,982 |
| 2009-04-14 | 2009-04-08 | 0.600 | 481,043,938 | -288,000 | 21.55% | 288,626,363 |
| 2009-04-09 | 2009-04-07 | 0.550 | 481,331,938 | +135,000 | 21.57% | 264,732,566 |
| 2009-04-08 | 2009-04-06 | 0.510 | 481,196,938 | +153,000 | 21.56% | 245,410,438 |
| 2009-04-07 | 2009-04-03 | 0.530 | 481,043,938 | -213,000 | 21.55% | 254,953,287 |
| 2009-04-06 | 2009-04-02 | 0.510 | 481,256,938 | -108,000 | 21.56% | 245,441,038 |
| 2009-04-03 | 2009-04-01 | 0.495 | 481,364,938 | -1,542,000 | 21.57% | 238,275,644 |
| 2009-04-02 | 2009-03-31 | 0.500 | 482,906,938 | -1,847,000 | 21.64% | 241,453,469 |
| 2009-04-01 | 2009-03-30 | 0.500 | 484,753,938 | -1,305,000 | 21.72% | 242,376,969 |
| 2009-03-31 | 2009-03-27 | 0.530 | 486,058,938 | -438,000 | 21.78% | 257,611,237 |
| 2009-03-30 | 2009-03-26 | 0.560 | 486,496,938 | -218,000 | 21.80% | 272,438,285 |
| 2009-03-27 | 2009-03-25 | 0.550 | 486,714,938 | -198,000 | 21.81% | 267,693,216 |
| 2009-03-26 | 2009-03-24 | 0.550 | 486,912,938 | -99,000 | 21.82% | 267,802,116 |
| 2009-03-25 | 2009-03-23 | 0.550 | 487,011,938 | -138,000 | 21.82% | 267,856,566 |
| 2009-03-24 | 2009-03-20 | 0.530 | 487,149,938 | -114,000 | 21.83% | 258,189,467 |
| 2009-03-23 | 2009-03-19 | 0.560 | 487,263,938 | +2,634,000 | 21.83% | 272,867,805 |
| 2009-03-20 | 2009-03-18 | 0.530 | 484,629,938 | -81,000 | 21.71% | 256,853,867 |
| 2009-03-19 | 2009-03-17 | 0.530 | 484,710,938 | -273,000 | 21.72% | 256,896,797 |
| 2009-03-18 | 2009-03-16 | 0.520 | 484,983,938 | +492,000 | 21.73% | 252,191,648 |
| 2009-03-17 | 2009-03-13 | 0.540 | 484,491,938 | -117,000 | 21.71% | 261,625,647 |
| 2009-03-16 | 2009-03-12 | 0.560 | 484,608,938 | +93,000 | 21.71% | 271,381,005 |
| 2009-03-13 | 2009-03-11 | 0.580 | 484,515,938 | +261,000 | 21.71% | 281,019,244 |
| 2009-03-12 | 2009-03-10 | 0.600 | 484,254,938 | +696,000 | 21.70% | 290,552,963 |
| 2009-03-11 | 2009-03-09 | 0.580 | 483,558,938 | -48,000 | 21.67% | 280,464,184 |
| 2009-03-10 | 2009-03-06 | 0.560 | 483,606,938 | -30,000 | 21.67% | 270,819,885 |
| 2009-03-09 | 2009-03-05 | 0.570 | 483,636,938 | +546,000 | 21.67% | 275,673,055 |
| 2009-03-06 | 2009-03-04 | 0.590 | 483,090,938 | +507,000 | 21.64% | 285,023,653 |
| 2009-03-05 | 2009-03-03 | 0.540 | 482,583,938 | +87,000 | 21.62% | 260,595,327 |
| 2009-03-04 | 2009-03-02 | 0.550 | 482,496,938 | +151,000 | 21.62% | 265,373,316 |
| 2009-03-03 | 2009-02-27 | 0.600 | 482,345,938 | -534,000 | 21.61% | 289,407,563 |
| 2009-03-02 | 2009-02-26 | 0.560 | 482,879,938 | -672,000 | 21.63% | 270,412,765 |
| 2009-02-27 | 2009-02-25 | 0.610 | 483,551,938 | -873,000 | 21.66% | 294,966,682 |
| 2009-02-26 | 2009-02-24 | 0.630 | 484,424,938 | -378,000 | 21.70% | 305,187,711 |
| 2009-02-25 | 2009-02-23 | 0.660 | 484,802,938 | -330,000 | 21.72% | 319,969,939 |
| 2009-02-24 | 2009-02-20 | 0.680 | 485,132,938 | +612,000 | 21.74% | 329,890,398 |
| 2009-02-23 | 2009-02-19 | 0.650 | 484,520,938 | -681,000 | 21.71% | 314,938,610 |
| 2009-02-20 | 2009-02-18 | 0.660 | 485,201,938 | -270,000 | 21.74% | 320,233,279 |
| 2009-02-19 | 2009-02-17 | 0.650 | 485,471,938 | -78,000 | 21.75% | 315,556,760 |
| 2009-02-18 | 2009-02-16 | 0.640 | 485,549,938 | -1,017,000 | 21.75% | 310,751,960 |
| 2009-02-17 | 2009-02-13 | 0.620 | 486,566,938 | +528,000 | 21.80% | 301,671,502 |
| 2009-02-16 | 2009-02-12 | 0.610 | 486,038,938 | +234,000 | 21.78% | 296,483,752 |
| 2009-02-13 | 2009-02-11 | 0.610 | 485,804,938 | +60,000 | 21.77% | 296,341,012 |
| 2009-02-12 | 2009-02-10 | 0.610 | 485,744,938 | +105,000 | 21.76% | 296,304,412 |
| 2009-02-11 | 2009-02-09 | 0.640 | 485,639,938 | +87,000 | 21.76% | 310,809,560 |
| 2009-02-10 | 2009-02-06 | 0.680 | 485,552,938 | +165,000 | 21.75% | 330,175,998 |
| 2009-02-09 | 2009-02-05 | 0.610 | 485,387,938 | +165,000 | 21.75% | 296,086,642 |
| 2009-02-06 | 2009-02-04 | 0.690 | 485,222,938 | +81,000 | 21.74% | 334,803,827 |
| 2009-02-05 | 2009-02-03 | 0.690 | 485,141,938 | +117,000 | 21.74% | 334,747,937 |
| 2009-02-04 | 2009-02-02 | 0.700 | 485,024,938 | -69,000 | 21.73% | 339,517,457 |
| 2009-02-03 | 2009-01-30 | 0.710 | 485,093,938 | +147,000 | 21.73% | 344,416,696 |
| 2009-02-02 | 2009-01-29 | 0.690 | 484,946,938 | +24,000 | 21.73% | 334,613,387 |
| 2009-01-30 | 2009-01-23 | 0.690 | 484,922,938 | -51,000 | 21.73% | 334,596,827 |
| 2009-01-29 | 2009-01-22 | 0.690 | 484,973,938 | +87,000 | 21.73% | 334,632,017 |
| 2009-01-23 | 2009-01-21 | 0.660 | 484,886,938 | +288,000 | 21.72% | 320,025,379 |
| 2009-01-22 | 2009-01-20 | 0.590 | 484,598,938 | -69,000 | 21.71% | 285,913,373 |
| 2009-01-21 | 2009-01-19 | 0.610 | 484,667,938 | -226,000 | 21.71% | 295,647,442 |
| 2009-01-20 | 2009-01-16 | 0.660 | 484,893,938 | -74,000 | 21.72% | 320,029,999 |
| 2009-01-19 | 2009-01-15 | 0.600 | 484,967,938 | -285,000 | 21.73% | 290,980,763 |
| 2009-01-16 | 2009-01-14 | 0.590 | 485,252,938 | -66,000 | 21.74% | 286,299,233 |
| 2009-01-15 | 2009-01-13 | 0.560 | 485,318,938 | -1,473,000 | 21.74% | 271,778,605 |
| 2009-01-14 | 2009-01-12 | 0.560 | 486,791,938 | +276,000 | 21.81% | 272,603,485 |
| 2009-01-13 | 2009-01-09 | 0.610 | 486,515,938 | -147,000 | 21.80% | 296,774,722 |
| 2009-01-12 | 2009-01-08 | 0.610 | 486,662,938 | +105,000 | 21.80% | 296,864,392 |
| 2009-01-09 | 2009-01-07 | 0.690 | 486,557,938 | +270,000 | 21.80% | 335,724,977 |
| 2009-01-08 | 2009-01-06 | 0.720 | 486,287,938 | +30,000 | 21.79% | 350,127,315 |
| 2009-01-07 | 2009-01-05 | 0.700 | 486,257,938 | -75,000 | 21.79% | 340,380,557 |
| 2009-01-06 | 2009-01-02 | 0.620 | 486,332,938 | -129,000 | 21.79% | 301,526,422 |
| 2009-01-05 | 2008-12-31 | 0.680 | 486,461,938 | +89,000 | 21.80% | 330,794,118 |
| 2009-01-02 | 2008-12-29 | 0.690 | 486,372,938 | -120,000 | 21.79% | 335,597,327 |
| 2008-12-30 | 2008-12-24 | 0.720 | 486,492,938 | -309,000 | 21.80% | 350,274,915 |
| 2008-12-29 | 2008-12-22 | 0.730 | 486,801,938 | +87,000 | 21.81% | 355,365,415 |
| 2008-12-23 | 2008-12-19 | 0.820 | 486,714,938 | -201,000 | 21.81% | 399,106,249 |
| 2008-12-22 | 2008-12-18 | 0.870 | 486,915,938 | -2,166,000 | 21.82% | 423,616,866 |
| 2008-12-19 | 2008-12-17 | 0.850 | 489,081,938 | -507,000 | 21.91% | 415,719,647 |
| 2008-12-18 | 2008-12-16 | 0.640 | 489,588,938 | +672,000 | 21.94% | 313,336,920 |
| 2008-12-17 | 2008-12-15 | 0.550 | 488,916,938 | +880,000 | 21.91% | 268,904,316 |
| 2008-12-16 | 2008-12-12 | 0.480 | 488,036,938 | +1,083,000 | 21.87% | 234,257,730 |
| 2008-12-15 | 2008-12-11 | 0.440 | 486,953,938 | +87,000 | 21.82% | 214,259,733 |
| 2008-12-12 | 2008-12-10 | 0.450 | 486,866,938 | -60,000 | 21.81% | 219,090,122 |
| 2008-12-11 | 2008-12-09 | 0.435 | 486,926,938 | +78,000 | 21.82% | 211,813,218 |
| 2008-12-10 | 2008-12-08 | 0.430 | 486,848,938 | -3,000 | 21.81% | 209,345,043 |
| 2008-12-09 | 2008-12-05 | 0.410 | 486,851,938 | -983,000 | 21.81% | 199,609,295 |
| 2008-12-08 | 2008-12-04 | 0.435 | 487,834,938 | +39,000 | 21.86% | 212,208,198 |
| 2008-12-05 | 2008-12-03 | 0.425 | 487,795,938 | +132,000 | 21.85% | 207,313,274 |
| 2008-12-04 | 2008-12-02 | 0.440 | 487,663,938 | -87,000 | 21.85% | 214,572,133 |
| 2008-12-03 | 2008-12-01 | 0.460 | 487,750,938 | +303,000 | 21.85% | 224,365,431 |
| 2008-12-02 | 2008-11-28 | 0.450 | 487,447,938 | -516,000 | 21.84% | 219,351,572 |
| 2008-12-01 | 2008-11-27 | 0.430 | 487,963,938 | +48,000 | 21.86% | 209,824,493 |
| 2008-11-28 | 2008-11-26 | 0.410 | 487,915,938 | +171,000 | 21.86% | 200,045,535 |
| 2008-11-27 | 2008-11-25 | 0.330 | 487,744,938 | +1,050,000 | 21.85% | 160,955,830 |
| 2008-11-26 | 2008-11-24 | 0.285 | 486,694,938 | +3,555,000 | 21.81% | 138,708,057 |
| 2008-11-25 | 2008-11-21 | 0.355 | 483,139,938 | +459,000 | 21.65% | 171,514,678 |
| 2008-11-24 | 2008-11-20 | 0.330 | 482,680,938 | +4,947,000 | 21.63% | 159,284,710 |
| 2008-11-21 | 2008-11-19 | 0.410 | 477,733,938 | +1,452,000 | 21.40% | 195,870,915 |
| 2008-11-20 | 2008-11-18 | 0.440 | 476,281,938 | +2,199,000 | 21.34% | 209,564,053 |
| 2008-11-19 | 2008-11-17 | 0.500 | 474,082,938 | +483,000 | 21.24% | 237,041,469 |
| 2008-11-18 | 2008-11-14 | 0.500 | 473,599,938 | +627,000 | 21.22% | 236,799,969 |
| 2008-11-17 | 2008-11-13 | 0.500 | 472,972,938 | +36,000 | 21.19% | 236,486,469 |
| 2008-11-13 | 2008-11-11 | 0.540 | 472,936,938 | -111,000 | 21.19% | 255,385,947 |
| 2008-11-12 | 2008-11-10 | 0.570 | 473,047,938 | +186,000 | 21.19% | 269,637,325 |
| 2008-11-11 | 2008-11-07 | 0.540 | 472,861,938 | -249,000 | 21.19% | 255,345,447 |
| 2008-11-10 | 2008-11-06 | 0.530 | 473,110,938 | -1,446,000 | 21.20% | 250,748,797 |
| 2008-11-07 | 2008-11-05 | 0.530 | 474,556,938 | +336,000 | 21.26% | 251,515,177 |
| 2008-11-06 | 2008-11-04 | 0.500 | 474,220,938 | -105,000 | 21.25% | 237,110,469 |
| 2008-11-05 | 2008-11-03 | 0.520 | 474,325,938 | -1,110,000 | 21.25% | 246,649,488 |
| 2008-11-04 | 2008-10-31 | 0.570 | 475,435,938 | -3,825,000 | 21.30% | 270,998,485 |
| 2008-11-03 | 2008-10-30 | 0.560 | 479,260,938 | +159,000 | 21.47% | 268,386,125 |
| 2008-10-31 | 2008-10-29 | 0.540 | 479,101,938 | +555,000 | 21.47% | 258,715,047 |
| 2008-10-30 | 2008-10-28 | 0.500 | 478,546,938 | +519,000 | 21.44% | 239,273,469 |
| 2008-10-29 | 2008-10-27 | 0.460 | 478,027,938 | -807,000 | 21.42% | 219,892,851 |
| 2008-10-28 | 2008-10-24 | 0.480 | 478,834,938 | +321,000 | 21.45% | 229,840,770 |
| 2008-10-27 | 2008-10-23 | 0.580 | 478,513,938 | -37,000 | 21.44% | 277,538,084 |
| 2008-10-24 | 2008-10-22 | 0.570 | 478,550,938 | -507,000 | 21.44% | 272,774,035 |
| 2008-10-23 | 2008-10-21 | 0.630 | 479,057,938 | -272,000 | 21.46% | 301,806,501 |
| 2008-10-22 | 2008-10-20 | 0.630 | 479,329,938 | -372,000 | 21.48% | 301,977,861 |
| 2008-10-21 | 2008-10-17 | 0.630 | 479,701,938 | -2,169,000 | 21.49% | 302,212,221 |
| 2008-10-20 | 2008-10-16 | 0.640 | 481,870,938 | +510,000 | 21.59% | 308,397,400 |
| 2008-10-17 | 2008-10-15 | 0.680 | 481,360,938 | +483,000 | 21.57% | 327,325,438 |
| 2008-10-16 | 2008-10-14 | 0.870 | 480,877,938 | -110,000 | 21.54% | 418,363,806 |
| 2008-10-15 | 2008-10-13 | 0.900 | 480,987,938 | +171,000 | 21.55% | 432,889,144 |
| 2008-10-14 | 2008-10-10 | 0.940 | 480,816,938 | +441,000 | 21.54% | 451,967,922 |
| 2008-10-13 | 2008-10-09 | 1.000 | 480,375,938 | +357,000 | 21.52% | 480,375,938 |
| 2008-10-10 | 2008-10-08 | 0.920 | 480,018,938 | +161,000 | 21.51% | 441,617,423 |
| 2008-10-08 | 2008-10-03 | 1.130 | 479,857,938 | +12,000 | 21.50% | 542,239,470 |
| 2008-10-06 | 2008-10-02 | 1.130 | 479,845,938 | +30,000 | 21.50% | 542,225,910 |
| 2008-10-03 | 2008-09-30 | 1.120 | 479,815,938 | -210,000 | 21.50% | 537,393,851 |
| 2008-10-02 | 2008-09-29 | 1.170 | 480,025,938 | +15,000 | 21.51% | 561,630,347 |
| 2008-09-30 | 2008-09-26 | 1.150 | 480,010,938 | +60,000 | 21.51% | 552,012,579 |
| 2008-09-29 | 2008-09-25 | 1.100 | 479,950,938 | +480,000 | 21.50% | 527,946,032 |
| 2008-09-26 | 2008-09-24 | 1.150 | 479,470,938 | +27,000 | 21.48% | 551,391,579 |
| 2008-09-25 | 2008-09-23 | 1.160 | 479,443,938 | -3,000 | 21.48% | 556,154,968 |
| 2008-09-24 | 2008-09-22 | 1.170 | 479,446,938 | +54,000 | 21.48% | 560,952,917 |
| 2008-09-23 | 2008-09-19 | 1.090 | 479,392,938 | -33,000 | 21.48% | 522,538,302 |
| 2008-09-22 | 2008-09-18 | 1.030 | 479,425,938 | +4,602,194 | 21.48% | 493,808,716 |
| 2008-09-18 | 2008-09-16 | 1.110 | 474,823,744 | -519,000 | 21.27% | 527,054,356 |
| 2008-09-17 | 2008-09-12 | 1.250 | 475,342,744 | -241,000 | 21.30% | 594,178,430 |
| 2008-09-16 | 2008-09-11 | 1.140 | 475,583,744 | -60,000 | 21.31% | 542,165,468 |
| 2008-09-12 | 2008-09-10 | 1.170 | 475,643,744 | -384,000 | 21.31% | 556,503,180 |
| 2008-09-11 | 2008-09-09 | 1.220 | 476,027,744 | -249,000 | 21.33% | 580,753,848 |
| 2008-09-10 | 2008-09-08 | 1.280 | 476,276,744 | -6,000 | 21.34% | 609,634,232 |
| 2008-09-09 | 2008-09-05 | 1.180 | 476,282,744 | +150,000 | 21.34% | 562,013,638 |
| 2008-09-08 | 2008-09-04 | 1.360 | 476,132,744 | -15,000 | 21.33% | 647,540,532 |
| 2008-09-05 | 2008-09-03 | 1.380 | 476,147,744 | -96,000 | 21.33% | 657,083,887 |
| 2008-09-04 | 2008-09-02 | 1.420 | 476,243,744 | -3,000 | 21.34% | 676,266,116 |
| 2008-09-03 | 2008-09-01 | 1.400 | 476,246,744 | -249,000 | 21.34% | 666,745,442 |
| 2008-09-02 | 2008-08-29 | 1.420 | 476,495,744 | +165,000 | 21.35% | 676,623,956 |
| 2008-09-01 | 2008-08-28 | 1.400 | 476,330,744 | +21,741,968 | 21.34% | 666,863,042 |
| 2008-08-29 | 2008-08-27 | 1.340 | 454,588,776 | -411,000 | 20.37% | 609,148,960 |
| 2008-08-28 | 2008-08-26 | 1.380 | 454,999,776 | -345,000 | 20.39% | 627,899,691 |
| 2008-08-27 | 2008-08-25 | 1.430 | 455,344,776 | -522,000 | 20.40% | 651,143,030 |
| 2008-08-26 | 2008-08-21 | 1.400 | 455,866,776 | -213,000 | 20.42% | 638,213,486 |
| 2008-08-25 | 2008-08-20 | 1.400 | 456,079,776 | -588,000 | 20.43% | 638,511,686 |
| 2008-08-21 | 2008-08-19 | 1.300 | 456,667,776 | -192,000 | 20.46% | 593,668,109 |
| 2008-08-20 | 2008-08-18 | 1.440 | 456,859,776 | -327,000 | 20.47% | 657,878,077 |
| 2008-08-19 | 2008-08-15 | 1.550 | 457,186,776 | +3,000 | 20.48% | 708,639,503 |
| 2008-08-18 | 2008-08-14 | 1.620 | 457,183,776 | +1,488,000 | 20.48% | 740,637,717 |
| 2008-08-15 | 2008-08-13 | 1.580 | 455,695,776 | +93,000 | 20.42% | 719,999,326 |
| 2008-08-14 | 2008-08-12 | 1.600 | 455,602,776 | -465,000 | 20.41% | 728,964,442 |
| 2008-08-13 | 2008-08-11 | 1.700 | 456,067,776 | -72,000 | 20.43% | 775,315,219 |
| 2008-08-11 | 2008-08-07 | 1.640 | 456,139,776 | -192,000 | 20.44% | 748,069,233 |
| 2008-08-08 | 2008-08-05 | 1.650 | 456,331,776 | -2,748,000 | 20.45% | 752,947,430 |
| 2008-08-07 | 2008-08-04 | 1.580 | 459,079,776 | -243,000 | 20.57% | 725,346,046 |
| 2008-08-05 | 2008-08-01 | 1.600 | 459,322,776 | +246,000 | 20.58% | 734,916,442 |
| 2008-08-04 | 2008-07-31 | 1.540 | 459,076,776 | -390,000 | 20.57% | 706,978,235 |
| 2008-08-01 | 2008-07-30 | 1.570 | 459,466,776 | -371,000 | 20.59% | 721,362,838 |
| 2008-07-31 | 2008-07-29 | 1.630 | 459,837,776 | -201,000 | 20.60% | 749,535,575 |
| 2008-07-30 | 2008-07-28 | 1.720 | 460,038,776 | -180,000 | 20.61% | 791,266,695 |
| 2008-07-29 | 2008-07-25 | 1.730 | 460,218,776 | -180,000 | 20.62% | 796,178,482 |
| 2008-07-28 | 2008-07-24 | 1.770 | 460,398,776 | -71,700 | 20.63% | 814,905,834 |
| 2008-07-25 | 2008-07-23 | 1.770 | 460,470,476 | -219,000 | 20.63% | 815,032,743 |
| 2008-07-24 | 2008-07-22 | 1.800 | 460,689,476 | -1,356,000 | 20.64% | 829,241,057 |
| 2008-07-23 | 2008-07-21 | 1.720 | 462,045,476 | -8,581,000 | 20.70% | 794,718,219 |
| 2008-07-22 | 2008-07-18 | 1.640 | 470,626,476 | -618,000 | 21.09% | 771,827,421 |
| 2008-07-21 | 2008-07-17 | 1.640 | 471,244,476 | -96,000 | 21.11% | 772,840,941 |
| 2008-07-18 | 2008-07-16 | 1.630 | 471,340,476 | -1,149,000 | 21.12% | 768,284,976 |
| 2008-07-17 | 2008-07-15 | 1.670 | 472,489,476 | -741,000 | 21.17% | 789,057,425 |
| 2008-07-16 | 2008-07-14 | 1.640 | 473,230,476 | +112,000 | 21.20% | 776,097,981 |
| 2008-07-15 | 2008-07-11 | 1.700 | 473,118,476 | -659,000 | 21.20% | 804,301,409 |
| 2008-07-14 | 2008-07-10 | 1.600 | 473,777,476 | -837,000 | 21.23% | 758,043,962 |
| 2008-07-11 | 2008-07-09 | 1.460 | 474,614,476 | +924,000 | 21.26% | 692,937,135 |
| 2008-07-10 | 2008-07-08 | 1.410 | 473,690,476 | -537,000 | 21.22% | 667,903,571 |
| 2008-07-09 | 2008-07-07 | 1.400 | 474,227,476 | +87,000 | 21.25% | 663,918,466 |
| 2008-07-08 | 2008-07-04 | 1.390 | 474,140,476 | -48,000 | 21.24% | 659,055,262 |
| 2008-07-07 | 2008-07-03 | 1.280 | 474,188,476 | -75,000 | 21.25% | 606,961,249 |
| 2008-07-04 | 2008-07-02 | 1.320 | 474,263,476 | -7,625,986 | 21.25% | 626,027,788 |
| 2008-07-03 | 2008-06-30 | 1.390 | 481,889,462 | -261,000 | 21.59% | 669,826,352 |
| 2008-07-02 | 2008-06-27 | 1.300 | 482,150,462 | +426,000 | 21.60% | 626,795,601 |
| 2008-06-30 | 2008-06-26 | 1.350 | 481,724,462 | +2,325,000 | 21.58% | 650,328,024 |
| 2008-06-27 | 2008-06-25 | 1.220 | 479,399,462 | +123,000 | 21.48% | 584,867,344 |
| 2008-06-26 | 2008-06-24 | 1.190 | 479,276,462 | +78,000 | 21.47% | 570,338,990 |
| 2008-06-25 | 2008-06-23 | 1.180 | 479,198,462 | +3,750,000 | 21.47% | 565,454,185 |
| 2008-06-24 | 2008-06-20 | 1.170 | 475,448,462 | +897,000 | 21.30% | 556,274,701 |
| 2008-06-23 | 2008-06-19 | 1.160 | 474,551,462 | +1,800,000 | 21.26% | 550,479,696 |
| 2008-06-20 | 2008-06-18 | 1.230 | 472,751,462 | +1,827,000 | 21.18% | 581,484,298 |
| 2008-06-19 | 2008-06-17 | 1.200 | 470,924,462 | +2,973,000 | 21.10% | 565,109,354 |
| 2008-06-18 | 2008-06-16 | 1.080 | 467,951,462 | -84,000 | 20.97% | 505,387,579 |
| 2008-06-17 | 2008-06-13 | 1.040 | 468,035,462 | +51,000 | 20.97% | 486,756,880 |
| 2008-06-16 | 2008-06-12 | 1.040 | 467,984,462 | +27,000 | 20.97% | 486,703,840 |
| 2008-06-13 | 2008-06-11 | 1.090 | 467,957,462 | -683,250 | 20.97% | 510,073,634 |
| 2008-06-12 | 2008-06-10 | 1.050 | 468,640,712 | +225,200 | 21.00% | 492,072,748 |
| 2008-06-11 | 2008-06-06 | 1.120 | 468,415,512 | -9,000 | 20.99% | 524,625,373 |
| 2008-06-10 | 2008-06-05 | 1.150 | 468,424,512 | +102,000 | 20.99% | 538,688,189 |
| 2008-06-06 | 2008-06-04 | 1.130 | 468,322,512 | -33,800 | 20.98% | 529,204,439 |
| 2008-06-05 | 2008-06-03 | 1.180 | 468,356,312 | +12,000 | 20.98% | 552,660,448 |
| 2008-06-04 | 2008-06-02 | 1.180 | 468,344,312 | +48,050 | 20.98% | 552,646,288 |
| 2008-06-03 | 2008-05-30 | 1.200 | 468,296,262 | +40,800 | 20.98% | 561,955,514 |
| 2008-06-02 | 2008-05-29 | 1.260 | 468,255,462 | +15,000 | 20.98% | 590,001,882 |
| 2008-05-30 | 2008-05-28 | 1.290 | 468,240,462 | -177,000 | 20.98% | 604,030,196 |
| 2008-05-29 | 2008-05-27 | 1.280 | 468,417,462 | +69,000 | 20.99% | 599,574,351 |
| 2008-05-28 | 2008-05-26 | 1.220 | 468,348,462 | -135,000 | 20.98% | 571,385,124 |
| 2008-05-27 | 2008-05-23 | 1.180 | 468,483,462 | +207,000 | 20.99% | 552,810,485 |
| 2008-05-26 | 2008-05-22 | 1.150 | 468,276,462 | +204,000 | 20.98% | 538,517,931 |
| 2008-05-23 | 2008-05-21 | 1.260 | 468,072,462 | +78,000 | 20.97% | 589,771,302 |
| 2008-05-22 | 2008-05-20 | 1.370 | 467,994,462 | -6,000 | 20.97% | 641,152,413 |
| 2008-05-21 | 2008-05-19 | 1.390 | 468,000,462 | -12,000 | 20.97% | 650,520,642 |
| 2008-05-20 | 2008-05-16 | 1.400 | 468,012,462 | +6,000 | 20.97% | 655,217,447 |
| 2008-05-19 | 2008-05-15 | 1.430 | 468,006,462 | +3,000 | 20.97% | 669,249,241 |
| 2008-05-16 | 2008-05-14 | 1.410 | 468,003,462 | +894,000 | 20.97% | 659,884,881 |
| 2008-05-15 | 2008-05-13 | 1.470 | 467,109,462 | +231,000 | 20.93% | 686,650,909 |
| 2008-05-14 | 2008-05-09 | 1.420 | 466,878,462 | +99,000 | 20.92% | 662,967,416 |
| 2008-05-13 | 2008-05-08 | 1.410 | 466,779,462 | +93,000 | 20.91% | 658,159,041 |
| 2008-05-09 | 2008-05-07 | 1.330 | 466,686,462 | +201,000 | 20.91% | 620,692,994 |
| 2008-05-08 | 2008-05-06 | 1.400 | 466,485,462 | +318,000 | 20.90% | 653,079,647 |
| 2008-05-07 | 2008-05-05 | 1.430 | 466,167,462 | +249,000 | 20.89% | 666,619,471 |
| 2008-05-06 | 2008-05-02 | 1.480 | 465,918,462 | -120,000 | 20.87% | 689,559,324 |
| 2008-05-05 | 2008-04-30 | 1.390 | 466,038,462 | +216,000 | 20.88% | 647,793,462 |
| 2008-05-02 | 2008-04-29 | 1.270 | 465,822,462 | +96,000 | 20.87% | 591,594,527 |
| 2008-04-30 | 2008-04-28 | 1.270 | 465,726,462 | +57,000 | 20.87% | 591,472,607 |
| 2008-04-29 | 2008-04-25 | 1.250 | 465,669,462 | +21,000 | 20.86% | 582,086,828 |
| 2008-04-28 | 2008-04-24 | 1.260 | 465,648,462 | -63,000 | 20.86% | 586,717,062 |
| 2008-04-25 | 2008-04-23 | 1.130 | 465,711,462 | +3,000 | 20.87% | 526,253,952 |
| 2008-04-24 | 2008-04-22 | 1.120 | 465,708,462 | +66,000 | 20.87% | 521,593,477 |
| 2008-04-23 | 2008-04-21 | 1.110 | 465,642,462 | -33,000 | 20.86% | 516,863,133 |
| 2008-04-22 | 2008-04-18 | 1.100 | 465,675,462 | +384,000 | 20.86% | 512,243,008 |
| 2008-04-21 | 2008-04-17 | 1.100 | 465,291,462 | -45,000 | 20.85% | 511,820,608 |
| 2008-04-18 | 2008-04-16 | 1.050 | 465,336,462 | -33,000 | 20.85% | 488,603,285 |
| 2008-04-17 | 2008-04-15 | 0.960 | 465,369,462 | +813,000 | 20.85% | 446,754,684 |
| 2008-04-16 | 2008-04-14 | 0.960 | 464,556,462 | -36,000 | 20.81% | 445,974,204 |
| 2008-04-15 | 2008-04-11 | 0.970 | 464,592,462 | +84,000 | 20.82% | 450,654,688 |
| 2008-04-14 | 2008-04-10 | 0.960 | 464,508,462 | +723,000 | 20.81% | 445,928,124 |
| 2008-04-11 | 2008-04-09 | 0.910 | 463,785,462 | -945,000 | 20.78% | 422,044,770 |
| 2008-04-10 | 2008-04-08 | 0.910 | 464,730,462 | +186,000 | 20.82% | 422,904,720 |
| 2008-04-09 | 2008-04-07 | 0.960 | 464,544,462 | -2,006,000 | 20.81% | 445,962,684 |
| 2008-04-08 | 2008-04-03 | 0.930 | 466,550,462 | -1,623,000 | 20.90% | 433,891,930 |
| 2008-04-07 | 2008-04-02 | 1.010 | 468,173,462 | +102,000 | 20.98% | 472,855,197 |
| 2008-04-03 | 2008-04-01 | 0.970 | 468,071,462 | +633,000 | 20.97% | 454,029,318 |
| 2008-04-02 | 2008-03-31 | 0.990 | 467,438,462 | +4,659,000 | 20.94% | 462,764,077 |
| 2008-04-01 | 2008-03-28 | 0.980 | 462,779,462 | +417,000 | 20.73% | 453,523,873 |
| 2008-03-31 | 2008-03-27 | 1.010 | 462,362,462 | +236,000 | 20.72% | 466,986,087 |
| 2008-03-28 | 2008-03-26 | 1.040 | 462,126,462 | +4,716,383 | 20.70% | 480,611,520 |
| 2008-03-27 | 2008-03-25 | 1.100 | 457,410,079 | -69,000 | 20.49% | 503,151,087 |
| 2008-03-26 | 2008-03-20 | 1.010 | 457,479,079 | -2,685,000 | 20.50% | 462,053,870 |
| 2008-03-25 | 2008-03-19 | 1.210 | 460,164,079 | -1,314,000 | 20.62% | 556,798,536 |
| 2008-03-20 | 2008-03-18 | 1.180 | 461,478,079 | -487,000 | 20.68% | 544,544,133 |
| 2008-03-19 | 2008-03-17 | 1.310 | 461,965,079 | -309,000 | 20.70% | 605,174,253 |
| 2008-03-18 | 2008-03-14 | 1.560 | 462,274,079 | -30,000 | 20.71% | 721,147,563 |
| 2008-03-17 | 2008-03-13 | 1.580 | 462,304,079 | -1,278,000 | 20.71% | 730,440,445 |
| 2008-03-14 | 2008-03-12 | 1.760 | 463,582,079 | -2,703,000 | 20.77% | 815,904,459 |
| 2008-03-13 | 2008-03-11 | 1.790 | 466,285,079 | -699,000 | 20.89% | 834,650,291 |
| 2008-03-12 | 2008-03-10 | 1.800 | 466,984,079 | -669,000 | 20.92% | 840,571,342 |
| 2008-03-11 | 2008-03-07 | 1.810 | 467,653,079 | -1,329,000 | 20.95% | 846,452,073 |
| 2008-03-10 | 2008-03-06 | 1.750 | 468,982,079 | -702,000 | 21.01% | 820,718,638 |
| 2008-03-07 | 2008-03-05 | 1.680 | 469,684,079 | +54,000 | 21.04% | 789,069,253 |
| 2008-03-06 | 2008-03-04 | 1.730 | 469,630,079 | -732,000 | 21.04% | 812,460,037 |
| 2008-03-05 | 2008-03-03 | 1.880 | 470,362,079 | -270,000 | 21.07% | 884,280,709 |
| 2008-03-04 | 2008-02-29 | 1.910 | 470,632,079 | -216,000 | 21.09% | 898,907,271 |
| 2008-03-03 | 2008-02-28 | 1.860 | 470,848,079 | -447,000 | 21.10% | 875,777,427 |
| 2008-02-29 | 2008-02-27 | 1.900 | 471,295,079 | +15,000 | 21.12% | 895,460,650 |
| 2008-02-28 | 2008-02-26 | 1.900 | 471,280,079 | +123,000 | 21.11% | 895,432,150 |
| 2008-02-27 | 2008-02-25 | 1.950 | 471,157,079 | -174,000 | 21.11% | 918,756,304 |
| 2008-02-26 | 2008-02-22 | 1.930 | 471,331,079 | -114,000 | 21.12% | 909,668,982 |
| 2008-02-25 | 2008-02-21 | 1.890 | 471,445,079 | -609,000 | 21.12% | 891,031,199 |
| 2008-02-22 | 2008-02-20 | 1.910 | 472,054,079 | +1,460,993 | 21.15% | 901,623,291 |
| 2008-02-21 | 2008-02-19 | 1.930 | 470,593,086 | -57,000 | 21.08% | 908,244,656 |
| 2008-02-20 | 2008-02-18 | 1.860 | 470,650,086 | -297,000 | 21.09% | 875,409,160 |
| 2008-02-19 | 2008-02-15 | 1.870 | 470,947,086 | +30,000 | 21.10% | 880,671,051 |
| 2008-02-18 | 2008-02-14 | 1.860 | 470,917,086 | +54,000 | 21.10% | 875,905,780 |
| 2008-02-15 | 2008-02-13 | 1.890 | 470,863,086 | -3,000 | 21.10% | 889,931,233 |
| 2008-02-14 | 2008-02-12 | 1.900 | 470,866,086 | -252,000 | 21.10% | 894,645,563 |
| 2008-02-13 | 2008-02-11 | 1.880 | 471,118,086 | -30,000 | 21.11% | 885,702,002 |
| 2008-02-12 | 2008-02-06 | 1.920 | 471,148,086 | -234,000 | 21.11% | 904,604,325 |
| 2008-02-11 | 2008-02-04 | 2.000 | 471,382,086 | +798,000 | 21.12% | 942,764,172 |
| 2008-02-05 | 2008-02-01 | 1.970 | 470,584,086 | +315,000 | 21.08% | 927,050,649 |
| 2008-02-04 | 2008-01-31 | 1.960 | 470,269,086 | -762,000 | 21.07% | 921,727,409 |
| 2008-02-01 | 2008-01-30 | 2.000 | 471,031,086 | -27,000 | 21.10% | 942,062,172 |
| 2008-01-31 | 2008-01-29 | 1.960 | 471,058,086 | +951,000 | 21.11% | 923,273,849 |
| 2008-01-30 | 2008-01-28 | 1.890 | 470,107,086 | +636,000 | 21.06% | 888,502,393 |
| 2008-01-29 | 2008-01-25 | 1.970 | 469,471,086 | +210,000 | 21.03% | 924,858,039 |
| 2008-01-28 | 2008-01-24 | 1.930 | 469,261,086 | +720,000 | 21.02% | 905,673,896 |
| 2008-01-25 | 2008-01-23 | 1.890 | 468,541,086 | -1,431,000 | 20.99% | 885,542,653 |
| 2008-01-24 | 2008-01-22 | 1.970 | 469,972,086 | +15,069,000 | 21.06% | 925,845,009 |
| 2008-01-23 | 2008-01-21 | 2.110 | 454,903,086 | -699,000 | 20.38% | 959,845,511 |
| 2008-01-22 | 2008-01-18 | 2.340 | 455,602,086 | -25,572,000 | 20.41% | 1,066,108,881 |
| 2008-01-21 | 2008-01-17 | 2.500 | 481,174,086 | -2,496,000 | 21.56% | 1,202,935,215 |
| 2008-01-18 | 2008-01-16 | 2.230 | 483,670,086 | +23,517,000 | 21.67% | 1,078,584,292 |
| 2008-01-17 | 2008-01-15 | 2.230 | 460,153,086 | -1,530,000 | 20.62% | 1,026,141,382 |
| 2008-01-16 | 2008-01-14 | 2.300 | 461,683,086 | -1,146,000 | 20.68% | 1,061,871,098 |
| 2008-01-15 | 2008-01-11 | 2.410 | 462,829,086 | -66,000 | 20.74% | 1,115,418,097 |
| 2008-01-14 | 2008-01-10 | 2.500 | 462,895,086 | -1,401,000 | 20.74% | 1,157,237,715 |
| 2008-01-11 | 2008-01-09 | 2.430 | 464,296,086 | -996,000 | 20.80% | 1,128,239,489 |
| 2008-01-10 | 2008-01-08 | 2.400 | 465,292,086 | -282,599 | 20.85% | 1,116,701,006 |
| 2008-01-09 | 2008-01-07 | 2.480 | 465,574,685 | +1,135,699 | 20.86% | 1,154,625,219 |
| 2008-01-08 | 2008-01-04 | 2.570 | 464,438,986 | -14,864,000 | 20.81% | 1,193,608,194 |
| 2008-01-07 | 2008-01-03 | 2.600 | 479,302,986 | -483,000 | 21.47% | 1,246,187,764 |
| 2008-01-04 | 2008-01-02 | 2.600 | 479,785,986 | -1,747,000 | 21.50% | 1,247,443,564 |
| 2008-01-03 | 2007-12-31 | 2.520 | 481,532,986 | +1,506,000 | 21.57% | 1,213,463,125 |
| 2008-01-02 | 2007-12-27 | 2.470 | 480,026,986 | -309,000 | 21.51% | 1,185,666,655 |
| 2007-12-28 | 2007-12-24 | 2.490 | 480,335,986 | -2,928,000 | 21.52% | 1,196,036,605 |
| 2007-12-27 | 2007-12-20 | 2.460 | 483,263,986 | +1,497,000 | 21.65% | 1,188,829,406 |
| 2007-12-21 | 2007-12-19 | 2.420 | 481,766,986 | +975,000 | 21.59% | 1,165,876,106 |
| 2007-12-20 | 2007-12-18 | 2.530 | 480,791,986 | -1,482,000 | 21.54% | 1,216,403,725 |
| 2007-12-19 | 2007-12-17 | 2.500 | 482,273,986 | +4,212,893 | 21.61% | 1,205,684,965 |
| 2007-12-18 | 2007-12-14 | 2.570 | 478,061,093 | +1,266,000 | 21.42% | 1,228,617,009 |
| 2007-12-17 | 2007-12-13 | 2.600 | 476,795,093 | -3,235,000 | 21.36% | 1,239,667,242 |
| 2007-12-14 | 2007-12-12 | 2.700 | 480,030,093 | -2,260,000 | 21.51% | 1,296,081,251 |
| 2007-12-13 | 2007-12-11 | 2.850 | 482,290,093 | -2,053,000 | 21.61% | 1,374,526,765 |
| 2007-12-12 | 2007-12-10 | 2.880 | 484,343,093 | -810,000 | 21.70% | 1,394,908,108 |
| 2007-12-11 | 2007-12-07 | 2.890 | 485,153,093 | -63,000 | 21.74% | 1,402,092,439 |
| 2007-12-10 | 2007-12-06 | 3.000 | 485,216,093 | -1,110,000 | 21.74% | 1,455,648,279 |
| 2007-12-07 | 2007-12-05 | 2.920 | 486,326,093 | -66,000 | 21.79% | 1,420,072,192 |
| 2007-12-06 | 2007-12-04 | 2.950 | 486,392,093 | +62,384,617 | 21.79% | 1,434,856,674 |
| 2007-12-05 | 2007-12-03 | 2.840 | 424,007,476 | -387,000 | 19.00% | 1,204,181,232 |
| 2007-12-04 | 2007-11-30 | 2.800 | 424,394,476 | -2,608,167 | 19.01% | 1,188,304,533 |
| 2007-12-03 | 2007-11-29 | 2.800 | 427,002,643 | -6,654,000 | 19.13% | 1,195,607,400 |
| 2007-11-30 | 2007-11-28 | 2.590 | 433,656,643 | -20,788,500 | 19.43% | 1,123,170,705 |
| 2007-11-29 | 2007-11-27 | 2.770 | 454,445,143 | +1,485,000 | 20.97% | 1,258,813,046 |
| 2007-11-28 | 2007-11-26 | 2.960 | 452,960,143 | +288,000 | 20.90% | 1,340,762,023 |
| 2007-11-27 | 2007-11-23 | 2.950 | 452,672,143 | -3,549,000 | 20.89% | 1,335,382,822 |
| 2007-11-26 | 2007-11-22 | 2.910 | 456,221,143 | +10,394,000 | 21.05% | 1,327,603,526 |
| 2007-11-23 | 2007-11-21 | 2.950 | 445,827,143 | +51,497,667 | 20.57% | 1,315,190,072 |
| 2007-11-22 | 2007-11-20 | 3.100 | 394,329,476 | -2,014,000 | 18.20% | 1,222,421,376 |
| 2007-11-21 | 2007-11-19 | 3.030 | 396,343,476 | -7,049,500 | 18.29% | 1,200,920,732 |
| 2007-11-20 | 2007-11-16 | 3.050 | 403,392,976 | -1,946,000 | 18.62% | 1,230,348,577 |
| 2007-11-19 | 2007-11-15 | 3.070 | 405,338,976 | -192,000 | 18.71% | 1,244,390,656 |
| 2007-11-16 | 2007-11-14 | 3.210 | 405,530,976 | -984,000 | 18.71% | 1,301,754,433 |
| 2007-11-15 | 2007-11-13 | 3.150 | 406,514,976 | +384,000 | 18.76% | 1,280,522,174 |
| 2007-11-14 | 2007-11-12 | 3.150 | 406,130,976 | +4,698,000 | 18.74% | 1,279,312,574 |
| 2007-11-13 | 2007-11-09 | 3.250 | 401,432,976 | +703,000 | 18.53% | 1,304,657,172 |
| 2007-11-12 | 2007-11-08 | 3.000 | 400,729,976 | -2,466,800 | 18.49% | 1,202,189,928 |
| 2007-11-09 | 2007-11-07 | 3.060 | 403,196,776 | +27,692,300 | 18.61% | 1,233,782,135 |
| 2007-11-08 | 2007-11-06 | 3.000 | 375,504,476 | -12,000 | 17.33% | 1,126,513,428 |
| 2007-11-07 | 2007-11-05 | 3.100 | 375,516,476 | -2,808,000 | 17.33% | 1,164,101,076 |
| 2007-11-06 | 2007-11-02 | 3.190 | 378,324,476 | -6,892,000 | 17.46% | 1,206,855,078 |
| 2007-11-05 | 2007-11-01 | 3.060 | 385,216,476 | -13,772,000 | 17.78% | 1,178,762,417 |
| 2007-11-02 | 2007-10-31 | 3.220 | 398,988,476 | -32,516,883 | 18.41% | 1,284,742,893 |
| 2007-11-01 | 2007-10-30 | 2.700 | 431,505,359 | +3,573,000 | 19.91% | 1,165,064,469 |
| 2007-10-31 | 2007-10-29 | 2.270 | 427,932,359 | +42,000 | 19.75% | 971,406,455 |
| 2007-10-30 | 2007-10-26 | 2.310 | 427,890,359 | +2,871,000 | 19.75% | 988,426,729 |
| 2007-10-29 | 2007-10-25 | 2.230 | 425,019,359 | +1,324,000 | 19.61% | 947,793,171 |
| 2007-10-26 | 2007-10-24 | 2.110 | 423,695,359 | +1,815,000 | 19.55% | 893,997,207 |
| 2007-10-25 | 2007-10-23 | 2.060 | 421,880,359 | +393,000 | 19.47% | 869,073,540 |
| 2007-10-24 | 2007-10-22 | 2.080 | 421,487,359 | +451,000 | 19.45% | 876,693,707 |
| 2007-10-23 | 2007-10-18 | 2.100 | 421,036,359 | +5,656,000 | 19.43% | 884,176,354 |
| 2007-10-22 | 2007-10-17 | 2.270 | 415,380,359 | -144,000 | 19.17% | 942,913,415 |
| 2007-10-18 | 2007-10-16 | 2.290 | 415,524,359 | -252,000 | 19.18% | 951,550,782 |
| 2007-10-17 | 2007-10-15 | 2.360 | 415,776,359 | -240,000 | 19.19% | 981,232,207 |
| 2007-10-16 | 2007-10-12 | 2.400 | 416,016,359 | -195,000 | 19.20% | 998,439,262 |
| 2007-10-15 | 2007-10-11 | 2.490 | 416,211,359 | +759,000 | 19.21% | 1,036,366,284 |
| 2007-10-12 | 2007-10-10 | 2.510 | 415,452,359 | -1,058,000 | 19.17% | 1,042,785,421 |
| 2007-10-11 | 2007-10-09 | 2.510 | 416,510,359 | +906,000 | 19.22% | 1,045,441,001 |
| 2007-10-10 | 2007-10-08 | 2.500 | 415,604,359 | -321,000 | 19.18% | 1,039,010,898 |
| 2007-10-09 | 2007-10-05 | 2.520 | 415,925,359 | -88,000 | 19.19% | 1,048,131,905 |
| 2007-10-08 | 2007-10-04 | 2.510 | 416,013,359 | -6,076,000 | 19.20% | 1,044,193,531 |
| 2007-10-05 | 2007-10-03 | 2.440 | 422,089,359 | -978,000 | 19.48% | 1,029,898,036 |
| 2007-10-04 | 2007-10-02 | 2.480 | 423,067,359 | -4,113,000 | 19.52% | 1,049,207,050 |
| 2007-10-03 | 2007-09-28 | 2.530 | 427,180,359 | -3,507,000 | 19.71% | 1,080,766,308 |
| 2007-10-02 | 2007-09-27 | 2.210 | 430,687,359 | +870,000 | 19.88% | 951,819,063 |
| 2007-09-28 | 2007-09-25 | 2.140 | 429,817,359 | -1,044,000 | 20.69% | 919,809,148 |
| 2007-09-27 | 2007-09-24 | 2.020 | 430,861,359 | -3,048,000 | 20.74% | 870,339,945 |
| 2007-09-25 | 2007-09-21 | 2.040 | 433,909,359 | +51,000 | 20.89% | 885,175,092 |
| 2007-09-24 | 2007-09-20 | 2.130 | 433,858,359 | +331,000 | 20.89% | 924,118,305 |
| 2007-09-21 | 2007-09-19 | 2.100 | 433,527,359 | +297,000 | 20.87% | 910,407,454 |
| 2007-09-20 | 2007-09-18 | 2.100 | 433,230,359 | -480,000 | 20.85% | 909,783,754 |
| 2007-09-19 | 2007-09-17 | 2.120 | 433,710,359 | -6,000 | 20.88% | 919,465,961 |
| 2007-09-18 | 2007-09-14 | 2.080 | 433,716,359 | -1,947,000 | 20.88% | 902,130,027 |
| 2007-09-17 | 2007-09-13 | 2.050 | 435,663,359 | +303,000 | 20.97% | 893,109,886 |
| 2007-09-14 | 2007-09-12 | 2.050 | 435,360,359 | +201,000 | 20.96% | 892,488,736 |
| 2007-09-13 | 2007-09-11 | 2.050 | 435,159,359 | +184,000 | 20.95% | 892,076,686 |
| 2007-09-12 | 2007-09-10 | 2.080 | 434,975,359 | -114,000 | 20.94% | 904,748,747 |
| 2007-09-11 | 2007-09-07 | 2.100 | 435,089,359 | -417,000 | 20.94% | 913,687,654 |
| 2007-09-10 | 2007-09-06 | 2.130 | 435,506,359 | -3,249,000 | 20.96% | 927,628,545 |
| 2007-09-07 | 2007-09-05 | 2.150 | 438,755,359 | +752,000 | 21.12% | 943,324,022 |
| 2007-09-06 | 2007-09-04 | 2.160 | 438,003,359 | +672,000 | 21.08% | 946,087,255 |
| 2007-09-05 | 2007-09-03 | 2.070 | 437,331,359 | +66,000 | 21.05% | 905,275,913 |
| 2007-09-04 | 2007-08-31 | 2.120 | 437,265,359 | -6,213,000 | 21.05% | 927,002,561 |
| 2007-09-03 | 2007-08-30 | 2.050 | 443,478,359 | +101,387,000 | 21.35% | 909,130,636 |
| 2007-08-31 | 2007-08-29 | 2.020 | 342,091,359 | -2,025,000 | 16.47% | 691,024,545 |
| 2007-08-30 | 2007-08-28 | 2.170 | 344,116,359 | +300,000 | 16.60% | 746,732,499 |
| 2007-08-29 | 2007-08-27 | 2.260 | 343,816,359 | +774,928 | 16.58% | 777,024,971 |
| 2007-08-28 | 2007-08-24 | 2.190 | 343,041,431 | +660,000 | 16.55% | 751,260,734 |
| 2007-08-27 | 2007-08-23 | 2.250 | 342,381,431 | +52,000 | 16.51% | 770,358,220 |
| 2007-08-24 | 2007-08-22 | 2.160 | 342,329,431 | +69,000 | 16.51% | 739,431,571 |
| 2007-08-23 | 2007-08-21 | 2.260 | 342,260,431 | +168,000 | 16.51% | 773,508,574 |
| 2007-08-22 | 2007-08-20 | 2.220 | 342,092,431 | +24,936,000 | 16.50% | 759,445,197 |
| 2007-08-21 | 2007-08-17 | 2.100 | 317,156,431 | +822,000 | 15.30% | 666,028,505 |
| 2007-08-20 | 2007-08-16 | 2.150 | 316,334,431 | +606,000 | 15.26% | 680,119,027 |
| 2007-08-17 | 2007-08-15 | 2.300 | 315,728,431 | +84,000 | 15.23% | 726,175,391 |
| 2007-08-16 | 2007-08-14 | 2.340 | 315,644,431 | -9,000 | 15.22% | 738,607,969 |
| 2007-08-15 | 2007-08-13 | 2.250 | 315,653,431 | +709,201 | 15.22% | 710,220,220 |
| 2007-08-14 | 2007-08-10 | 2.290 | 314,944,230 | +513,000 | 15.19% | 721,222,287 |
| 2007-08-13 | 2007-08-09 | 2.390 | 314,431,230 | +33,204 | 15.17% | 751,490,640 |
| 2007-08-10 | 2007-08-08 | 2.370 | 314,398,026 | -1,618,390 | 15.16% | 745,123,322 |
| 2007-08-09 | 2007-08-07 | 2.460 | 316,016,416 | -27,000 | 15.24% | 777,400,383 |
| 2007-08-08 | 2007-08-06 | 2.440 | 316,043,416 | +414,000 | 15.24% | 771,145,935 |
| 2007-08-07 | 2007-08-03 | 2.570 | 315,629,416 | -24,000 | 15.22% | 811,167,599 |
| 2007-08-06 | 2007-08-02 | 2.490 | 315,653,416 | +231,000 | 15.22% | 785,977,006 |
| 2007-08-03 | 2007-08-01 | 2.520 | 315,422,416 | +198,000 | 15.21% | 794,864,488 |
| 2007-08-02 | 2007-07-31 | 2.660 | 315,224,416 | -1,848,000 | 15.20% | 838,496,947 |
| 2007-08-01 | 2007-07-30 | 2.500 | 317,072,416 | -519,000 | 15.29% | 792,681,040 |
| 2007-07-31 | 2007-07-27 | 2.510 | 317,591,416 | -66,000 | 15.32% | 797,154,454 |
| 2007-07-30 | 2007-07-26 | 2.510 | 317,657,416 | +501,000 | 15.60% | 797,320,114 |
| 2007-07-27 | 2007-07-25 | 2.700 | 317,156,416 | -20,610,000 | 15.57% | 856,322,323 |
| 2007-07-26 | 2007-07-24 | 2.740 | 337,766,416 | +2,212,000 | 16.59% | 925,479,980 |
| 2007-07-25 | 2007-07-23 | 2.770 | 335,554,416 | -826,015 | 16.48% | 929,485,732 |
| 2007-07-24 | 2007-07-20 | 2.450 | 336,380,431 | -559,000 | 16.52% | 824,132,056 |
| 2007-07-23 | 2007-07-19 | 2.310 | 336,939,431 | +450,000 | 16.55% | 778,330,086 |
| 2007-07-20 | 2007-07-18 | 2.300 | 336,489,431 | +177,000 | 16.52% | 773,925,691 |
| 2007-07-19 | 2007-07-17 | 2.350 | 336,312,431 | +39,000 | 16.51% | 790,334,213 |
| 2007-07-18 | 2007-07-16 | 2.350 | 336,273,431 | +504,000 | 16.51% | 790,242,563 |
| 2007-07-17 | 2007-07-13 | 2.400 | 335,769,431 | +852,000 | 16.49% | 805,846,634 |
| 2007-07-16 | 2007-07-12 | 2.400 | 334,917,431 | +327,000 | 16.45% | 803,801,834 |
| 2007-07-13 | 2007-07-11 | 2.450 | 334,590,431 | -2,538,000 | 16.43% | 819,746,556 |
| 2007-07-12 | 2007-07-10 | 2.300 | 337,128,431 | +864,000 | 16.55% | 775,395,391 |
| 2007-07-11 | 2007-07-09 | 2.400 | 336,264,431 | +363,000 | 16.51% | 807,034,634 |
| 2007-07-10 | 2007-07-06 | 2.470 | 335,901,431 | +965,000 | 16.49% | 829,676,535 |
| 2007-07-09 | 2007-07-05 | 2.470 | 334,936,431 | -234,000 | 16.45% | 827,292,985 |
| 2007-07-06 | 2007-07-04 | 2.300 | 335,170,431 | +600,000 | 16.46% | 770,891,991 |
| 2007-07-05 | 2007-07-03 | 2.410 | 334,570,431 | -453,640 | 16.43% | 806,314,739 |
| 2007-07-04 | 2007-06-29 | 2.460 | 335,024,071 | -2,518,000 | 16.45% | 824,159,215 |
| 2007-07-03 | 2007-06-28 | 2.440 | 337,542,071 | +995,000 | 16.57% | 823,602,653 |
| 2007-06-29 | 2007-06-27 | 2.450 | 336,547,071 | +16,032,000 | 16.53% | 824,540,324 |
| 2007-06-28 | 2007-06-26 | 2.440 | 320,515,071 | +18,000 | 15.74% | 782,056,773 |
| 2007-06-27 | 2007-06-25 | 2.480 | 320,497,071 | -255,000 | 15.74% | 794,832,736 |
| 2007-06-26 | 2007-06-22 | 2.450 | 320,752,071 | 15.75% | 785,842,574 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy