History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.510 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.500 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.520 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.520 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.530 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.500 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.510 0 +0
2025-07-24 2025-07-22 0.495 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.530 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.520 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.510 0 +0
2025-07-10 2025-07-08 0.510 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.560 0 +0
2025-07-02 2025-06-27 0.560 0 +0
2025-06-30 2025-06-26 0.560 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.475 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.500 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.495 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.540 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.450 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.320 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.325 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.320 0 +0
2025-05-08 2025-05-06 0.315 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.320 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.320 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.325 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.370 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.350 0 +0
2025-03-27 2025-03-25 0.350 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.350 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.360 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.370 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.345 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.325 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.305 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.305 0 +0
2025-01-22 2025-01-20 0.305 0 +0
2025-01-21 2025-01-17 0.295 0 -12,000
2024-08-21 2024-08-19 0.305 12,000 -45,000 0.00% 3,660
2024-07-30 2024-07-26 0.370 57,000 -51,000 0.00% 21,090
2024-05-30 2024-05-28 0.485 108,000 -327,000 0.00% 52,380
2023-11-27 2023-11-23 0.540 435,000 -21,000 0.02% 234,900
2023-09-05 2023-08-31 0.580 456,000 -21,000 0.02% 264,480
2023-08-18 2023-08-16 0.510 477,000 -21,000 0.02% 243,270
2023-07-21 2023-07-19 0.640 498,000 +21,000 0.02% 318,720
2023-07-04 2023-06-30 0.710 477,000 -21,000 0.02% 338,670
2023-01-10 2023-01-06 0.860 498,000 +6,000 0.02% 428,280
2023-01-04 2022-12-30 0.850 492,000 +3,000 0.02% 418,200
2022-08-15 2022-08-11 0.940 489,000 +3,000 0.02% 459,660
2022-08-09 2022-08-05 0.920 486,000 +21,000 0.02% 447,120
2022-07-13 2022-07-11 0.970 465,000 +21,000 0.02% 451,050
2022-03-22 2022-03-18 0.940 444,000 -21,000 0.02% 417,360
2021-11-09 2021-11-05 1.070 465,000 +30,000 0.02% 497,550
2021-10-29 2021-10-27 1.050 435,000 +30,000 0.02% 456,750
2021-04-19 2021-04-15 1.280 405,000 -21,000 0.01% 518,400
2021-04-01 2021-03-30 1.480 426,000 +30,000 0.02% 630,480
2021-03-22 2021-03-18 1.560 396,000 +21,000 0.01% 617,760
2021-03-16 2021-03-12 1.620 375,000 -12,000 0.01% 607,500
2021-03-15 2021-03-11 1.580 387,000 +12,000 0.01% 611,460
2021-03-08 2021-03-04 1.620 375,000 +99,000 0.01% 607,500
2021-03-05 2021-03-03 1.710 276,000 +243,000 0.01% 471,960
2021-03-04 2021-03-02 1.750 33,000 -30,000 0.00% 57,750
2021-03-03 2021-03-01 1.760 63,000 +30,000 0.00% 110,880
2021-02-26 2021-02-24 1.820 33,000 -63,000 0.00% 60,060
2021-02-24 2021-02-22 2.210 96,000 +36,000 0.00% 212,160
2021-02-22 2021-02-18 2.130 60,000 -12,000 0.00% 127,800
2021-02-19 2021-02-17 2.440 72,000 +12,000 0.00% 175,680
2021-02-18 2021-02-16 2.590 60,000 -3,000 0.00% 155,400
2021-02-17 2021-02-11 2.700 63,000 +21,000 0.00% 170,100
2021-02-10 2021-02-08 2.520 42,000 -3,000 0.00% 105,840
2020-11-27 2020-11-25 0.870 45,000 -60,000 0.00% 39,150
2020-11-26 2020-11-24 0.860 105,000 +60,000 0.00% 90,300
2020-10-21 2020-10-19 0.960 45,000 -12,000 0.00% 43,200
2020-09-15 2020-09-11 0.870 57,000 +12,000 0.00% 49,590
2019-11-18 2019-11-14 1.350 45,000 -12,000 0.00% 60,750
2019-05-28 2019-05-24 1.190 57,000 -75,000 0.00% 67,830
2018-11-26 2018-11-22 1.170 132,000 -210,000 0.00% 154,440
2018-11-12 2018-11-08 1.010 342,000 +90,000 0.01% 345,420
2018-11-06 2018-11-02 0.980 252,000 +9,000 0.01% 246,960
2018-07-30 2018-07-26 0.980 243,000 -39,000 0.01% 238,140
2018-07-26 2018-07-24 0.980 282,000 +39,000 0.01% 276,360
2018-07-20 2018-07-18 0.990 243,000 -30,000 0.01% 240,570
2018-07-19 2018-07-17 0.990 273,000 +30,000 0.01% 270,270
2018-07-17 2018-07-13 1.030 243,000 -39,000 0.01% 250,290
2018-07-16 2018-07-12 1.020 282,000 +39,000 0.01% 287,640
2018-07-13 2018-07-11 0.980 243,000 -39,000 0.01% 238,140
2018-07-12 2018-07-10 1.000 282,000 +39,000 0.01% 282,000
2018-07-11 2018-07-09 1.010 243,000 -39,000 0.01% 245,430
2018-07-10 2018-07-06 0.990 282,000 +9,000 0.01% 279,180
2018-07-09 2018-07-05 1.000 273,000 -18,000 0.01% 273,000
2018-07-06 2018-07-04 1.000 291,000 +30,000 0.01% 291,000
2018-06-28 2018-06-26 1.150 261,000 +12,000 0.01% 300,150
2018-06-06 2018-06-04 1.450 249,000 -318,000 0.01% 361,050
2018-05-31 2018-05-29 1.370 567,000 -21,000 0.02% 776,790
2018-05-28 2018-05-24 1.310 588,000 +72,000 0.02% 770,280
2018-05-25 2018-05-23 1.310 516,000 +39,000 0.02% 675,960
2018-05-23 2018-05-18 1.250 477,000 -30,000 0.02% 596,250
2018-05-16 2018-05-14 1.240 507,000 +30,000 0.02% 628,680
2018-05-15 2018-05-11 1.180 477,000 -30,000 0.02% 562,860
2018-05-10 2018-05-08 1.200 507,000 +30,000 0.02% 608,400
2018-05-02 2018-04-27 1.180 477,000 -30,000 0.02% 562,860
2018-04-30 2018-04-26 1.170 507,000 +30,000 0.02% 593,190
2018-04-26 2018-04-24 1.300 477,000 -30,000 0.02% 620,100
2018-04-24 2018-04-20 1.250 507,000 +30,000 0.02% 633,750
2018-04-23 2018-04-19 1.330 477,000 -180,000 0.02% 634,410
2018-03-26 2018-03-22 1.450 657,000 -30,000 0.02% 952,650
2018-03-23 2018-03-21 1.470 687,000 +30,000 0.02% 1,009,890
2018-03-12 2018-03-08 1.580 657,000 +12,000 0.02% 1,038,060
2018-01-09 2018-01-05 1.700 645,000 -12,000 0.02% 1,096,500
2018-01-08 2018-01-04 1.710 657,000 +339,000 0.02% 1,123,470
2018-01-05 2018-01-03 1.620 318,000 +180,000 0.01% 515,160
2017-12-28 2017-12-22 1.420 138,000 -30,000 0.00% 195,960
2017-12-22 2017-12-20 1.420 168,000 +30,000 0.01% 238,560
2017-12-14 2017-12-12 1.460 138,000 -30,000 0.00% 201,480
2017-12-07 2017-12-05 1.520 168,000 +30,000 0.01% 255,360
2017-12-06 2017-12-04 1.570 138,000 -3,000 0.00% 216,660
2017-12-05 2017-12-01 1.570 141,000 +3,000 0.01% 221,370
2017-12-04 2017-11-30 1.580 138,000 -27,000 0.00% 218,040
2017-12-01 2017-11-29 1.520 165,000 +27,000 0.01% 250,800
2017-10-20 2017-10-18 1.860 138,000 -21,000 0.00% 256,680
2017-10-19 2017-10-17 1.840 159,000 +21,000 0.01% 292,560
2017-10-09 2017-10-04 1.860 138,000 -9,000 0.00% 256,680
2017-09-28 2017-09-26 1.720 147,000 -27,000 0.01% 252,840
2017-09-26 2017-09-22 1.770 174,000 +27,000 0.01% 307,980
2017-09-12 2017-09-08 1.870 147,000 -21,000 0.01% 274,890
2017-09-08 2017-09-06 1.960 168,000 +21,000 0.01% 329,280
2017-09-06 2017-09-04 1.950 147,000 +6,000 0.01% 286,650
2017-09-04 2017-08-31 1.810 141,000 -30,000 0.01% 255,210
2017-08-29 2017-08-25 1.530 171,000 -12,000 0.01% 261,630
2017-08-21 2017-08-17 1.410 183,000 -30,000 0.01% 258,030
2017-08-18 2017-08-16 1.400 213,000 +30,000 0.01% 298,200
2017-08-03 2017-08-01 1.420 183,000 -18,000 0.01% 259,860
2017-08-02 2017-07-31 1.440 201,000 -30,000 0.01% 289,440
2017-08-01 2017-07-28 1.370 231,000 -18,000 0.01% 316,470
2017-07-25 2017-07-21 1.410 249,000 +18,000 0.01% 351,090
2017-07-24 2017-07-20 1.410 231,000 +21,000 0.01% 325,710
2017-07-18 2017-07-14 1.320 210,000 -30,000 0.01% 277,200
2017-07-17 2017-07-13 1.320 240,000 +30,000 0.01% 316,800
2017-07-14 2017-07-12 1.320 210,000 -24,000 0.01% 277,200
2017-07-13 2017-07-11 1.320 234,000 -6,000 0.01% 308,880
2017-07-12 2017-07-10 1.320 240,000 +30,000 0.01% 316,800
2017-07-03 2017-06-29 1.350 210,000 -30,000 0.01% 283,500
2017-06-30 2017-06-28 1.330 240,000 +30,000 0.01% 319,200
2017-06-23 2017-06-21 1.320 210,000 -30,000 0.01% 277,200
2017-06-22 2017-06-20 1.290 240,000 +30,000 0.01% 309,600
2017-06-20 2017-06-16 1.310 210,000 -30,000 0.01% 275,100
2017-06-19 2017-06-15 1.300 240,000 +30,000 0.01% 312,000
2017-06-16 2017-06-14 1.310 210,000 -21,000 0.01% 275,100
2017-06-15 2017-06-13 1.300 231,000 +21,000 0.01% 300,300
2017-05-18 2017-05-16 1.400 210,000 +60,000 0.01% 294,000
2017-05-04 2017-04-28 1.310 150,000 -30,000 0.01% 196,500
2017-05-02 2017-04-27 1.310 180,000 +30,000 0.01% 235,800
2017-04-18 2017-04-12 1.360 150,000 -90,000 0.01% 204,000
2017-03-22 2017-03-20 1.410 240,000 -30,000 0.01% 338,400
2017-02-13 2017-02-09 1.260 270,000 -108,000 0.01% 340,200
2017-02-10 2017-02-08 1.270 378,000 -30,000 0.01% 480,060
2017-02-08 2017-02-06 1.250 408,000 +30,000 0.01% 510,000
2017-01-24 2017-01-20 1.250 378,000 -27,000 0.01% 472,500
2017-01-23 2017-01-19 1.270 405,000 +15,000 0.01% 514,350
2017-01-09 2017-01-05 1.200 390,000 -33,000 0.01% 468,000
2017-01-05 2017-01-03 1.180 423,000 +33,000 0.02% 499,140
2016-12-13 2016-12-09 1.130 390,000 -33,000 0.01% 440,700
2016-12-09 2016-12-07 1.160 423,000 +33,000 0.02% 490,680
2016-12-08 2016-12-06 1.170 390,000 -30,000 0.01% 456,300
2016-12-07 2016-12-05 1.190 420,000 +30,000 0.02% 499,800
2016-11-15 2016-11-11 1.210 390,000 -9,000 0.01% 471,900
2016-11-11 2016-11-09 1.190 399,000 -30,000 0.01% 474,810
2016-11-10 2016-11-08 1.230 429,000 +30,000 0.02% 527,670
2016-11-04 2016-11-02 1.180 399,000 +30,000 0.01% 470,820
2016-11-03 2016-11-01 1.230 369,000 +99,000 0.01% 453,870
2016-10-26 2016-10-24 1.290 270,000 -30,000 0.01% 348,300
2016-10-25 2016-10-20 1.320 300,000 +30,000 0.01% 396,000
2016-09-20 2016-09-15 1.400 270,000 -30,000 0.01% 378,000
2016-09-19 2016-09-14 1.310 300,000 +30,000 0.01% 393,000
2016-09-09 2016-09-07 1.400 270,000 +9,000 0.01% 378,000
2016-08-23 2016-08-19 1.290 261,000 -30,000 0.01% 336,690
2016-08-19 2016-08-17 1.310 291,000 +30,000 0.01% 381,210
2016-08-16 2016-08-12 1.320 261,000 -60,000 0.01% 344,520
2016-08-12 2016-08-10 1.320 321,000 -90,000 0.01% 423,720
2016-08-10 2016-08-08 1.370 411,000 -150,000 0.01% 563,070
2016-07-26 2016-07-22 1.320 561,000 -72,000 0.02% 740,520
2016-07-25 2016-07-21 1.330 633,000 -60,000 0.02% 841,890
2016-07-14 2016-07-12 1.260 693,000 -18,000 0.02% 873,180
2016-07-08 2016-07-06 1.210 711,000 +18,000 0.03% 860,310
2016-05-12 2016-05-10 1.280 693,000 -30,000 0.02% 887,040
2016-05-06 2016-05-04 1.340 723,000 -90,000 0.03% 968,820
2016-05-05 2016-05-03 1.360 813,000 +30,000 0.03% 1,105,680
2016-04-29 2016-04-27 1.410 783,000 -30,000 0.03% 1,104,030
2016-04-28 2016-04-26 1.360 813,000 +30,000 0.03% 1,105,680
2016-04-21 2016-04-19 1.410 783,000 -30,000 0.03% 1,104,030
2016-04-20 2016-04-18 1.300 813,000 +60,000 0.03% 1,056,900
2016-04-19 2016-04-15 1.290 753,000 +90,000 0.03% 971,370
2016-04-18 2016-04-14 1.310 663,000 +162,000 0.02% 868,530
2016-04-13 2016-04-11 1.250 501,000 +33,000 0.02% 626,250
2016-04-12 2016-04-08 1.260 468,000 +117,000 0.02% 589,680
2016-03-29 2016-03-23 1.380 351,000 -21,000 0.01% 484,380
2016-03-21 2016-03-17 1.160 372,000 +21,000 0.01% 431,520
2016-03-08 2016-03-04 1.210 351,000 -51,000 0.01% 424,710
2016-03-07 2016-03-03 1.190 402,000 +51,000 0.01% 478,380
2015-12-21 2015-12-17 1.500 351,000 +30,000 0.01% 526,500
2015-12-04 2015-12-02 1.690 321,000 -51,000 0.01% 542,490
2015-12-03 2015-12-01 1.710 372,000 +21,000 0.01% 636,120
2015-12-01 2015-11-27 1.610 351,000 -30,000 0.01% 565,110
2015-11-26 2015-11-24 1.790 381,000 -18,000 0.01% 681,990
2015-11-25 2015-11-23 1.790 399,000 +48,000 0.01% 714,210
2015-09-23 2015-09-21 1.500 351,000 -30,000 0.01% 526,500
2015-09-11 2015-09-09 1.390 381,000 -21,000 0.01% 529,590
2015-09-07 2015-09-02 1.210 402,000 +21,000 0.01% 486,420
2015-08-31 2015-08-27 1.420 381,000 -30,000 0.01% 541,020
2015-08-27 2015-08-25 1.170 411,000 +21,000 0.01% 480,870
2015-08-24 2015-08-20 1.460 390,000 -18,000 0.01% 569,400
2015-08-14 2015-08-12 1.450 408,000 +18,000 0.01% 591,600
2015-08-13 2015-08-11 1.510 390,000 +33,000 0.01% 588,900
2015-07-30 2015-07-28 1.550 357,000 -9,000 0.01% 553,350
2015-07-27 2015-07-23 1.780 366,000 +51,000 0.01% 651,480
2015-07-20 2015-07-16 1.870 315,000 -30,000 0.01% 589,050
2015-07-16 2015-07-14 1.940 345,000 +30,000 0.01% 669,300
2015-07-14 2015-07-10 1.710 315,000 -9,000 0.01% 538,650
2015-07-09 2015-07-07 1.420 324,000 -18,000 0.01% 460,080
2015-07-08 2015-07-06 1.590 342,000 +15,000 0.01% 543,780
2015-07-07 2015-07-03 1.930 327,000 +36,000 0.01% 631,110
2015-07-02 2015-06-29 2.070 291,000 +75,000 0.01% 602,370
2015-06-19 2015-06-17 2.550 216,000 -78,000 0.01% 550,800
2015-06-18 2015-06-16 2.300 294,000 +15,000 0.01% 676,200
2015-06-17 2015-06-15 2.460 279,000 +18,000 0.01% 686,340
2015-06-12 2015-06-10 2.500 261,000 -18,000 0.01% 652,500
2015-06-09 2015-06-05 2.770 279,000 +48,000 0.01% 772,830
2015-06-08 2015-06-04 3.050 231,000 +21,000 0.01% 704,550
2015-06-02 2015-05-29 3.970 210,000 +12,000 0.01% 833,700
2015-06-01 2015-05-28 3.720 198,000 -228,000 0.01% 736,560
2015-05-28 2015-05-26 3.400 426,000 -33,000 0.02% 1,448,400
2015-05-26 2015-05-21 3.420 459,000 -27,000 0.02% 1,569,780
2015-05-22 2015-05-20 3.470 486,000 -3,000 0.02% 1,686,420
2015-05-21 2015-05-19 3.550 489,000 +12,000 0.02% 1,735,950
2015-05-19 2015-05-15 3.330 477,000 +51,000 0.02% 1,588,410
2015-05-18 2015-05-14 3.270 426,000 -9,000 0.02% 1,393,020
2015-05-15 2015-05-13 3.140 435,000 -9,000 0.02% 1,365,900
2015-05-14 2015-05-12 2.980 444,000 -9,000 0.02% 1,323,120
2015-05-11 2015-05-07 2.880 453,000 -27,000 0.02% 1,304,640
2015-05-08 2015-05-06 3.100 480,000 -18,000 0.02% 1,488,000
2015-05-07 2015-05-05 3.200 498,000 +21,000 0.02% 1,593,600
2015-05-04 2015-04-29 3.030 477,000 -543,000 0.02% 1,445,310
2015-04-29 2015-04-27 3.160 1,020,000 -42,000 0.04% 3,223,200
2015-04-27 2015-04-23 3.110 1,062,000 +9,000 0.04% 3,302,820
2015-04-24 2015-04-22 3.220 1,053,000 -18,000 0.04% 3,390,660
2015-04-22 2015-04-20 2.910 1,071,000 -18,000 0.04% 3,116,610
2015-04-21 2015-04-17 3.100 1,089,000 +24,000 0.04% 3,375,900
2015-04-20 2015-04-16 3.290 1,065,000 +27,000 0.04% 3,503,850
2015-04-17 2015-04-15 3.000 1,038,000 +12,000 0.04% 3,114,000
2015-04-15 2015-04-13 3.260 1,026,000 +51,000 0.04% 3,344,760
2015-04-14 2015-04-10 3.290 975,000 +3,000 0.04% 3,207,750
2015-04-13 2015-04-09 3.290 972,000 -60,000 0.04% 3,197,880
2015-04-10 2015-04-08 3.540 1,032,000 +39,000 0.04% 3,653,280
2015-04-09 2015-04-02 3.200 993,000 +9,000 0.04% 3,177,600
2015-04-08 2015-04-01 2.990 984,000 +12,000 0.04% 2,942,160
2015-04-02 2015-03-31 2.800 972,000 +6,000 0.04% 2,721,600
2015-04-01 2015-03-30 2.850 966,000 +9,000 0.03% 2,753,100
2015-03-31 2015-03-27 2.510 957,000 -6,000 0.03% 2,402,070
2015-03-30 2015-03-26 2.580 963,000 +30,000 0.03% 2,484,540
2015-03-27 2015-03-25 2.750 933,000 -18,000 0.03% 2,565,750
2015-03-20 2015-03-18 2.280 951,000 +18,000 0.03% 2,168,280
2015-03-04 2015-03-02 2.090 933,000 +12,000 0.03% 1,949,970
2015-02-13 2015-02-11 2.140 921,000 -18,000 0.03% 1,970,940
2015-02-02 2015-01-29 2.150 939,000 +114,000 0.03% 2,018,850
2015-01-30 2015-01-28 2.210 825,000 +447,000 0.03% 1,823,250
2015-01-20 2015-01-16 2.000 378,000 +15,000 0.01% 756,000
2015-01-06 2015-01-02 1.860 363,000 +300,000 0.01% 675,180
2014-12-05 2014-12-03 1.950 63,000 +21,000 0.00% 122,850
2014-11-18 2014-11-14 2.240 42,000 -12,000 0.00% 94,080
2014-11-10 2014-11-06 2.410 54,000 -21,000 0.00% 130,140
2014-11-04 2014-10-31 2.400 75,000 -21,000 0.00% 180,000
2014-10-30 2014-10-28 2.160 96,000 +21,000 0.00% 207,360
2014-09-25 2014-09-23 1.760 75,000 -45,000 0.00% 132,000
2014-09-18 2014-09-16 1.820 120,000 +45,000 0.00% 218,400
2014-07-25 2014-07-23 2.140 75,000 -15,000 0.00% 160,500
2014-07-24 2014-07-22 2.130 90,000 -60,000 0.00% 191,700
2014-07-21 2014-07-17 2.060 150,000 +60,000 0.01% 309,000
2014-06-27 2014-06-25 2.100 90,000 -48,000 0.00% 189,000
2014-06-18 2014-06-16 2.220 138,000 +21,000 0.00% 306,360
2014-06-12 2014-06-10 2.400 117,000 +48,000 0.00% 280,800
2014-06-04 2014-05-30 2.420 69,000 -66,000 0.00% 166,980
2014-05-28 2014-05-26 1.850 135,000 +36,000 0.00% 249,750
2014-04-28 2014-04-24 1.960 99,000 -12,000 0.00% 194,040
2014-04-25 2014-04-23 2.020 111,000 +30,000 0.00% 224,220
2014-04-04 2014-04-02 2.530 81,000 +12,000 0.00% 204,930
2014-03-14 2014-03-12 3.360 69,000 +15,000 0.00% 231,840
2014-02-12 2014-02-10 2.530 54,000 -21,000 0.00% 136,620
2014-02-11 2014-02-07 2.570 75,000 +21,000 0.00% 192,750
2013-08-01 2013-07-30 1.470 54,000 -12,000 0.00% 79,380
2013-07-25 2013-07-23 1.460 66,000 -27,000 0.00% 96,360
2013-07-24 2013-07-22 1.510 93,000 +27,000 0.00% 140,430
2013-06-19 2013-06-17 1.350 66,000 -18,000 0.00% 89,100
2013-06-18 2013-06-14 1.310 84,000 +18,000 0.00% 110,040
2013-06-17 2013-06-13 1.210 66,000 -99,000 0.00% 79,860
2013-06-10 2013-06-06 1.120 165,000 -36,000 0.01% 184,800
2013-06-05 2013-06-03 1.180 201,000 -60,000 0.01% 237,180
2013-06-03 2013-05-30 1.420 261,000 -129,000 0.01% 370,620
2013-05-31 2013-05-29 1.500 390,000 -36,000 0.01% 585,000
2013-05-30 2013-05-28 1.470 426,000 +99,000 0.02% 626,220
2013-05-29 2013-05-27 1.500 327,000 +51,000 0.01% 490,500
2013-05-23 2013-05-21 1.310 276,000 +30,000 0.01% 361,560
2013-05-22 2013-05-20 1.160 246,000 +69,000 0.01% 285,360
2013-05-21 2013-05-16 0.990 177,000 +90,000 0.01% 175,230
2013-05-16 2013-05-14 1.000 87,000 -48,000 0.00% 87,000
2013-05-13 2013-05-09 1.000 135,000 +48,000 0.00% 135,000
2013-01-25 2013-01-23 1.800 87,000 -45,000 0.00% 156,600
2013-01-24 2013-01-22 1.820 132,000 +21,000 0.00% 240,240
2013-01-15 2013-01-11 1.030 111,000 +39,000 0.00% 114,330
2013-01-08 2013-01-04 0.840 72,000 -42,000 0.00% 60,480
2013-01-03 2012-12-31 0.880 114,000 +48,000 0.00% 100,320
2012-09-18 2012-09-14 0.790 66,000 -48,000 0.00% 52,140
2012-09-17 2012-09-13 0.810 114,000 +48,000 0.00% 92,340
2012-09-14 2012-09-12 0.760 66,000 -30,000 0.00% 50,160
2012-09-13 2012-09-11 0.670 96,000 -30,000 0.00% 64,320
2012-09-05 2012-09-03 0.530 126,000 -36,000 0.00% 66,780
2012-09-04 2012-08-31 0.455 162,000 +66,000 0.01% 73,710
2012-08-31 2012-08-29 0.640 96,000 +30,000 0.00% 61,440
2012-03-22 2012-03-20 1.400 66,000 -60,000 0.00% 92,400
2012-02-28 2012-02-24 1.790 126,000 +60,000 0.00% 225,540
2011-08-23 2011-08-19 2.410 66,000 -6,000 0.00% 159,060
2011-07-06 2011-07-04 2.380 72,000 -21,000 0.00% 171,360
2011-06-16 2011-06-14 1.960 93,000 -9,000 0.00% 182,280
2011-06-02 2011-05-31 1.930 102,000 +9,000 0.00% 196,860
2011-05-03 2011-04-28 2.440 93,000 -18,000 0.00% 226,920
2011-04-28 2011-04-26 2.510 111,000 +21,000 0.00% 278,610
2011-03-16 2011-03-14 2.640 90,000 -6,000 0.00% 237,600
2010-12-20 2010-12-16 2.870 96,000 -15,000 0.00% 275,520
2010-12-17 2010-12-15 2.870 111,000 -15,000 0.00% 318,570
2010-12-14 2010-12-10 2.920 126,000 -30,000 0.00% 367,920
2010-12-13 2010-12-09 2.900 156,000 +30,000 0.01% 452,400
2010-12-07 2010-12-03 2.890 126,000 -15,000 0.00% 364,140
2010-11-15 2010-11-11 3.150 141,000 -15,000 0.01% 444,150
2010-11-12 2010-11-10 3.080 156,000 +15,000 0.01% 480,480
2010-11-09 2010-11-05 3.350 141,000 +15,000 0.01% 472,350
2010-11-05 2010-11-03 3.150 126,000 -18,000 0.00% 396,900
2010-11-03 2010-11-01 3.120 144,000 -198,000 0.01% 449,280
2010-11-02 2010-10-29 3.240 342,000 +18,000 0.01% 1,108,080
2010-11-01 2010-10-28 3.110 324,000 +183,000 0.01% 1,007,640
2010-10-27 2010-10-25 3.220 141,000 +15,000 0.01% 454,020
2010-10-25 2010-10-21 3.280 126,000 -99,000 0.00% 413,280
2010-10-22 2010-10-20 3.250 225,000 +99,000 0.01% 731,250
2010-10-21 2010-10-19 3.400 126,000 -21,000 0.00% 428,400
2010-10-19 2010-10-15 3.380 147,000 -30,000 0.01% 496,860
2010-10-18 2010-10-14 3.390 177,000 +30,000 0.01% 600,030
2010-10-15 2010-10-13 3.550 147,000 +9,000 0.01% 521,850
2010-10-14 2010-10-12 3.510 138,000 -30,000 0.01% 484,380
2010-10-12 2010-10-08 3.470 168,000 +66,000 0.01% 582,960
2010-10-11 2010-10-07 3.490 102,000 -30,000 0.00% 355,980
2010-10-06 2010-10-04 3.040 132,000 -42,000 0.00% 401,280
2010-10-05 2010-09-30 3.130 174,000 +42,000 0.01% 544,620
2010-09-28 2010-09-24 3.010 132,000 -6,000 0.00% 397,320
2010-09-21 2010-09-17 3.050 138,000 -15,000 0.01% 420,900
2010-09-14 2010-09-10 3.090 153,000 +9,000 0.01% 472,770
2010-09-13 2010-09-09 3.140 144,000 +21,000 0.01% 452,160
2010-09-02 2010-08-31 2.720 123,000 -3,000 0.00% 334,560
2010-08-23 2010-08-19 2.840 126,000 -6,000 0.00% 357,840
2010-08-12 2010-08-10 2.990 132,000 -12,000 0.00% 394,680
2010-08-09 2010-08-05 3.130 144,000 -12,000 0.01% 450,720
2010-08-06 2010-08-04 3.140 156,000 +12,000 0.01% 489,840
2010-08-04 2010-08-02 3.040 144,000 -30,000 0.01% 437,760
2010-08-02 2010-07-29 3.010 174,000 +30,000 0.01% 523,740
2010-07-26 2010-07-22 2.880 144,000 +3,000 0.01% 414,720
2010-07-23 2010-07-21 2.840 141,000 +3,000 0.01% 400,440
2010-07-19 2010-07-15 3.000 138,000 -3,000 0.01% 414,000
2010-07-16 2010-07-14 3.330 141,000 -3,000 0.01% 469,530
2010-07-02 2010-06-29 3.510 144,000 -15,000 0.01% 505,440
2010-06-23 2010-06-21 3.800 159,000 -3,000 0.01% 604,200
2010-06-21 2010-06-17 3.700 162,000 +15,000 0.01% 599,400
2010-06-14 2010-06-10 3.500 147,000 -12,000 0.01% 514,500
2010-06-10 2010-06-08 3.550 159,000 -21,000 0.01% 564,450
2010-06-08 2010-06-04 3.610 180,000 +15,000 0.01% 649,800
2010-06-07 2010-06-03 3.600 165,000 +6,000 0.01% 594,000
2010-06-04 2010-06-02 3.640 159,000 +12,000 0.01% 578,760
2010-06-03 2010-06-01 3.760 147,000 +9,000 0.01% 552,720
2010-06-01 2010-05-28 4.080 138,000 +15,000 0.01% 563,040
2010-05-27 2010-05-25 3.730 123,000 -6,000 0.00% 458,790
2010-05-26 2010-05-24 4.060 129,000 -12,000 0.00% 523,740
2010-05-25 2010-05-20 3.900 141,000 +15,000 0.01% 549,900
2010-05-19 2010-05-17 4.210 126,000 +21,000 0.00% 530,460
2010-05-17 2010-05-13 4.790 105,000 +12,000 0.00% 502,950
2010-05-14 2010-05-12 4.900 93,000 -36,000 0.00% 455,700
2010-05-13 2010-05-11 4.910 129,000 -3,000 0.00% 633,390
2010-05-05 2010-05-03 5.250 132,000 +3,000 0.00% 693,000
2010-05-03 2010-04-29 5.270 129,000 -15,000 0.00% 679,830
2010-04-29 2010-04-27 5.480 144,000 +6,000 0.01% 789,120
2010-04-28 2010-04-26 5.480 138,000 +6,000 0.01% 756,240
2010-04-27 2010-04-23 5.400 132,000 +3,000 0.00% 712,800
2010-04-26 2010-04-22 5.570 129,000 +3,000 0.00% 718,530
2010-04-23 2010-04-21 5.610 126,000 +18,000 0.00% 706,860
2010-04-21 2010-04-19 5.610 108,000 -6,000 0.00% 605,880
2010-04-20 2010-04-16 5.850 114,000 +39,000 0.00% 666,900
2010-04-15 2010-04-13 5.760 75,000 -18,000 0.00% 432,000
2010-04-14 2010-04-12 5.770 93,000 +9,000 0.00% 536,610
2010-04-13 2010-04-09 5.500 84,000 +33,000 0.00% 462,000
2010-04-12 2010-04-08 5.630 51,000 +12,000 0.00% 287,130
2010-03-25 2010-03-23 5.690 39,000 -84,000 0.00% 221,910
2010-03-23 2010-03-19 5.920 123,000 -21,000 0.00% 728,160
2010-03-22 2010-03-18 5.980 144,000 +63,000 0.01% 861,120
2010-03-19 2010-03-17 5.730 81,000 +21,000 0.00% 464,130
2010-03-18 2010-03-16 5.810 60,000 -21,000 0.00% 348,600
2010-03-16 2010-03-12 5.360 81,000 +21,000 0.00% 434,160
2010-03-05 2010-03-03 5.230 60,000 +12,000 0.00% 313,800
2010-03-04 2010-03-02 5.170 48,000 -21,000 0.00% 248,160
2010-03-03 2010-03-01 4.700 69,000 -18,000 0.00% 324,300
2010-03-02 2010-02-26 4.400 87,000 +33,000 0.00% 382,800
2010-02-24 2010-02-22 4.090 54,000 +9,000 0.00% 220,860
2010-02-23 2010-02-19 3.990 45,000 +9,000 0.00% 179,550
2010-02-09 2010-02-05 4.030 36,000 -6,000 0.00% 145,080
2010-01-29 2010-01-27 4.440 42,000 +21,000 0.00% 186,480
2010-01-28 2010-01-26 4.530 21,000 +12,000 0.00% 95,130
2010-01-19 2010-01-15 4.630 9,000 -15,000 0.00% 41,670
2010-01-18 2010-01-14 4.510 24,000 -42,000 0.00% 108,240
2010-01-11 2010-01-07 4.520 66,000 +12,000 0.00% 298,320
2010-01-07 2010-01-05 4.480 54,000 -27,000 0.00% 241,920
2010-01-06 2010-01-04 4.310 81,000 +6,000 0.00% 349,110
2009-12-22 2009-12-18 3.760 75,000 -9,000 0.00% 282,000
2009-12-16 2009-12-14 4.010 84,000 +30,000 0.00% 336,840
2009-12-15 2009-12-11 3.740 54,000 -30,000 0.00% 201,960
2009-12-11 2009-12-09 3.500 84,000 +9,000 0.00% 294,000
2009-12-08 2009-12-04 3.500 75,000 +21,000 0.00% 262,500
2009-12-07 2009-12-03 3.660 54,000 -30,000 0.00% 197,640
2009-12-01 2009-11-27 3.660 84,000 +3,000 0.00% 307,440
2009-11-27 2009-11-25 3.590 81,000 -9,000 0.00% 290,790
2009-11-25 2009-11-23 3.500 90,000 +45,000 0.00% 315,000
2009-11-24 2009-11-20 3.460 45,000 -60,000 0.00% 155,700
2009-11-12 2009-11-10 3.110 105,000 +30,000 0.00% 326,550
2009-11-11 2009-11-09 3.100 75,000 -39,000 0.00% 232,500
2009-11-06 2009-11-04 3.000 114,000 -15,000 0.00% 342,000
2009-11-04 2009-11-02 3.070 129,000 +45,000 0.00% 396,030
2009-11-03 2009-10-30 3.040 84,000 -27,000 0.00% 255,360
2009-10-29 2009-10-27 2.880 111,000 +69,000 0.00% 319,680
2009-10-23 2009-10-21 2.560 42,000 +18,000 0.00% 107,520
2009-09-02 2009-08-31 1.770 24,000 -18,000 0.00% 42,480
2009-08-31 2009-08-27 1.790 42,000 +18,000 0.00% 75,180
2009-08-17 2009-08-13 1.700 24,000 -12,000 0.00% 40,800
2009-08-14 2009-08-12 1.690 36,000 +12,000 0.00% 60,840
2009-08-07 2009-08-05 1.690 24,000 -39,000 0.00% 40,560
2009-08-06 2009-08-04 1.660 63,000 +39,000 0.00% 104,580
2009-08-05 2009-08-03 1.670 24,000 -45,000 0.00% 40,080
2009-07-24 2009-07-22 1.240 69,000 -30,000 0.00% 85,560
2009-07-23 2009-07-21 1.180 99,000 +45,000 0.00% 116,820
2009-07-22 2009-07-20 1.170 54,000 -30,000 0.00% 63,180
2009-07-17 2009-07-15 1.160 84,000 -60,000 0.00% 97,440
2009-07-16 2009-07-14 1.120 144,000 +60,000 0.01% 161,280
2009-07-10 2009-07-08 1.130 84,000 +60,000 0.00% 94,920
2009-06-26 2009-06-24 1.200 24,000 -45,000 0.00% 28,800
2009-06-24 2009-06-22 1.180 69,000 +45,000 0.00% 81,420
2009-06-22 2009-06-18 1.220 24,000 -30,000 0.00% 29,280
2009-06-16 2009-06-12 1.180 54,000 +30,000 0.00% 63,720
2009-05-11 2009-05-07 0.880 24,000 -9,000 0.00% 21,120
2008-12-18 2008-12-16 0.640 33,000 -90,000 0.00% 21,120
2008-12-17 2008-12-15 0.550 123,000 +90,000 0.01% 67,650
2008-04-22 2008-04-18 1.100 33,000 -48,000 0.00% 36,300
2008-04-21 2008-04-17 1.100 81,000 +48,000 0.00% 89,100
2008-01-02 2007-12-27 2.470 33,000 +6,000 0.00% 81,510
2007-11-22 2007-11-20 3.100 27,000 -3,000 0.00% 83,700
2007-11-14 2007-11-12 3.150 30,000 +9,000 0.00% 94,500
2007-11-08 2007-11-06 3.000 21,000 +9,000 0.00% 63,000
2007-11-05 2007-11-01 3.060 12,000 +3,000 0.00% 36,720
2007-11-02 2007-10-31 3.220 9,000 -36,000 0.00% 28,980
2007-06-26 2007-06-22 2.450 45,000 0.00% 110,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top