History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 4,524,000 +0 0.16% 2,442,960
2025-10-13 2025-10-09 0.530 4,524,000 +0 0.16% 2,397,720
2025-10-10 2025-10-08 0.530 4,524,000 +0 0.16% 2,397,720
2025-10-09 2025-10-06 0.530 4,524,000 +0 0.16% 2,397,720
2025-10-08 2025-10-03 0.530 4,524,000 +0 0.16% 2,397,720
2025-10-06 2025-10-02 0.530 4,524,000 +0 0.16% 2,397,720
2025-10-03 2025-09-30 0.530 4,524,000 +0 0.16% 2,397,720
2025-10-02 2025-09-29 0.520 4,524,000 +0 0.16% 2,352,480
2025-09-30 2025-09-26 0.510 4,524,000 +0 0.16% 2,307,240
2025-09-29 2025-09-25 0.530 4,524,000 +0 0.16% 2,397,720
2025-09-26 2025-09-24 0.520 4,524,000 +0 0.16% 2,352,480
2025-09-25 2025-09-23 0.530 4,524,000 +0 0.16% 2,397,720
2025-09-24 2025-09-22 0.530 4,524,000 +0 0.16% 2,397,720
2025-09-23 2025-09-19 0.530 4,524,000 +0 0.16% 2,397,720
2025-09-22 2025-09-18 0.530 4,524,000 +0 0.16% 2,397,720
2025-09-19 2025-09-17 0.510 4,524,000 +0 0.16% 2,307,240
2025-09-18 2025-09-16 0.510 4,524,000 +0 0.16% 2,307,240
2025-09-17 2025-09-15 0.510 4,524,000 +0 0.16% 2,307,240
2025-09-16 2025-09-12 0.520 4,524,000 +0 0.16% 2,352,480
2025-09-15 2025-09-11 0.520 4,524,000 +0 0.16% 2,352,480
2025-09-12 2025-09-10 0.520 4,524,000 +0 0.16% 2,352,480
2025-09-11 2025-09-09 0.495 4,524,000 +60,000 0.16% 2,239,380
2025-08-12 2025-08-08 0.500 4,464,000 +60,000 0.16% 2,232,000
2025-08-05 2025-08-01 0.510 4,404,000 -1,386,000 0.16% 2,246,040
2025-07-04 2025-07-02 0.460 5,790,000 +198,000 0.21% 2,663,400
2025-06-24 2025-06-20 0.475 5,592,000 +198,000 0.20% 2,656,200
2025-06-20 2025-06-18 0.500 5,394,000 +198,000 0.19% 2,697,000
2025-06-18 2025-06-16 0.510 5,196,000 +195,000 0.19% 2,649,960
2025-06-17 2025-06-13 0.490 5,001,000 +198,000 0.18% 2,450,490
2025-06-05 2025-06-03 0.540 4,803,000 +381,000 0.17% 2,593,620
2025-06-02 2025-05-29 0.400 4,422,000 -42,000 0.16% 1,768,800
2025-05-30 2025-05-28 0.355 4,464,000 -9,000 0.16% 1,584,720
2025-05-21 2025-05-19 0.325 4,473,000 +9,000 0.16% 1,453,725
2025-05-19 2025-05-15 0.325 4,464,000 +18,000 0.16% 1,450,800
2025-05-16 2025-05-14 0.360 4,446,000 -18,000 0.16% 1,600,560
2025-02-24 2025-02-20 0.350 4,464,000 -18,000 0.16% 1,562,400
2025-02-18 2025-02-14 0.340 4,482,000 -57,000 0.16% 1,523,880
2025-02-13 2025-02-11 0.320 4,539,000 +75,000 0.16% 1,452,480
2024-10-31 2024-10-29 0.420 4,464,000 -9,000 0.16% 1,874,880
2024-10-22 2024-10-18 0.415 4,473,000 -12,000 0.16% 1,856,295
2024-10-04 2024-10-02 0.435 4,485,000 -33,000 0.16% 1,950,975
2024-10-02 2024-09-27 0.375 4,518,000 +30,000 0.16% 1,694,250
2024-09-30 2024-09-26 0.360 4,488,000 -9,000 0.16% 1,615,680
2024-03-18 2024-03-14 0.500 4,497,000 -18,000 0.16% 2,248,500
2024-02-29 2024-02-27 0.530 4,515,000 -36,000 0.16% 2,392,950
2024-01-26 2024-01-24 0.475 4,551,000 -42,000 0.16% 2,161,725
2024-01-25 2024-01-23 0.470 4,593,000 -27,000 0.17% 2,158,710
2023-12-07 2023-12-05 0.495 4,620,000 -30,000 0.17% 2,286,900
2023-11-24 2023-11-22 0.490 4,650,000 -39,000 0.17% 2,278,500
2023-06-01 2023-05-30 0.730 4,689,000 -51,000 0.17% 3,422,970
2023-04-06 2023-04-03 0.790 4,740,000 -6,000 0.17% 3,744,600
2023-03-31 2023-03-29 0.790 4,746,000 -3,000 0.17% 3,749,340
2023-03-22 2023-03-20 0.770 4,749,000 -6,000 0.17% 3,656,730
2023-03-10 2023-03-08 0.830 4,755,000 -6,000 0.17% 3,946,650
2023-03-02 2023-02-28 0.800 4,761,000 -27,000 0.17% 3,808,800
2023-02-17 2023-02-15 0.880 4,788,000 +3,000 0.17% 4,213,440
2023-02-14 2023-02-10 0.910 4,785,000 -6,000 0.17% 4,354,350
2023-01-31 2023-01-27 0.900 4,791,000 +6,000 0.17% 4,311,900
2023-01-19 2023-01-17 0.920 4,785,000 +6,000 0.17% 4,402,200
2023-01-18 2023-01-16 0.930 4,779,000 -21,000 0.17% 4,444,470
2023-01-17 2023-01-13 0.960 4,800,000 +51,000 0.17% 4,608,000
2023-01-16 2023-01-12 0.940 4,749,000 -9,000 0.17% 4,464,060
2023-01-10 2023-01-06 0.860 4,758,000 -3,000 0.17% 4,091,880
2022-12-21 2022-12-19 0.850 4,761,000 -3,000 0.17% 4,046,850
2022-11-30 2022-11-28 0.790 4,764,000 -60,000 0.17% 3,763,560
2022-08-19 2022-08-17 0.920 4,824,000 +3,000 0.17% 4,438,080
2022-08-16 2022-08-12 0.910 4,821,000 -3,000 0.17% 4,387,110
2022-08-09 2022-08-05 0.920 4,824,000 +3,000 0.17% 4,438,080
2022-08-08 2022-08-04 0.960 4,821,000 -3,000 0.17% 4,628,160
2022-08-03 2022-08-01 0.920 4,824,000 -9,000 0.17% 4,438,080
2022-07-22 2022-07-20 0.960 4,833,000 -6,000 0.17% 4,639,680
2022-07-21 2022-07-19 0.970 4,839,000 +6,000 0.17% 4,693,830
2022-07-18 2022-07-14 0.990 4,833,000 -6,000 0.17% 4,784,670
2022-07-13 2022-07-11 0.970 4,839,000 +6,000 0.17% 4,693,830
2022-07-12 2022-07-08 0.980 4,833,000 -3,000 0.17% 4,736,340
2022-07-06 2022-07-04 1.010 4,836,000 -12,000 0.17% 4,884,360
2022-06-17 2022-06-15 0.970 4,848,000 -3,000 0.17% 4,702,560
2022-06-16 2022-06-14 0.960 4,851,000 -3,000 0.17% 4,656,960
2022-06-14 2022-06-10 0.970 4,854,000 +387,000 0.17% 4,708,380
2022-06-13 2022-06-09 0.960 4,467,000 -12,000 0.16% 4,288,320
2022-06-10 2022-06-08 0.970 4,479,000 -12,000 0.16% 4,344,630
2022-06-06 2022-06-01 0.940 4,491,000 -6,000 0.16% 4,221,540
2022-06-01 2022-05-30 0.920 4,497,000 +6,000 0.16% 4,137,240
2022-05-30 2022-05-26 0.960 4,491,000 -6,000 0.16% 4,311,360
2022-05-23 2022-05-19 0.930 4,497,000 +6,000 0.16% 4,182,210
2022-05-13 2022-05-11 0.970 4,491,000 -6,000 0.16% 4,356,270
2022-04-29 2022-04-27 0.930 4,497,000 -21,000 0.16% 4,182,210
2022-04-04 2022-03-31 0.990 4,518,000 -3,000 0.16% 4,472,820
2022-03-29 2022-03-25 1.020 4,521,000 -30,000 0.16% 4,611,420
2022-03-28 2022-03-24 1.030 4,551,000 +30,000 0.16% 4,687,530
2022-03-18 2022-03-16 0.910 4,521,000 -12,000 0.16% 4,114,110
2022-03-07 2022-03-03 0.960 4,533,000 -90,000 0.16% 4,351,680
2022-03-03 2022-03-01 0.990 4,623,000 -36,000 0.17% 4,576,770
2022-03-01 2022-02-25 1.020 4,659,000 +90,000 0.17% 4,752,180
2022-02-28 2022-02-24 1.040 4,569,000 -105,000 0.16% 4,751,760
2022-02-25 2022-02-23 1.050 4,674,000 -3,000 0.17% 4,907,700
2022-02-24 2022-02-22 1.030 4,677,000 +6,000 0.17% 4,817,310
2022-02-23 2022-02-21 1.030 4,671,000 -3,000 0.17% 4,811,130
2022-02-21 2022-02-17 1.050 4,674,000 +3,000 0.17% 4,907,700
2022-02-16 2022-02-14 1.040 4,671,000 +6,000 0.17% 4,857,840
2022-02-14 2022-02-10 1.070 4,665,000 -9,000 0.17% 4,991,550
2022-02-10 2022-02-08 1.040 4,674,000 +3,000 0.17% 4,860,960
2022-02-08 2022-02-04 1.040 4,671,000 -3,000 0.17% 4,857,840
2022-01-28 2022-01-26 1.050 4,674,000 -66,000 0.17% 4,907,700
2022-01-27 2022-01-25 1.060 4,740,000 -63,000 0.17% 5,024,400
2022-01-26 2022-01-24 1.070 4,803,000 +3,000 0.17% 5,139,210
2022-01-24 2022-01-20 1.080 4,800,000 -6,000 0.17% 5,184,000
2022-01-19 2022-01-17 1.060 4,806,000 -6,000 0.17% 5,094,360
2022-01-14 2022-01-12 1.040 4,812,000 -6,000 0.17% 5,004,480
2022-01-13 2022-01-11 1.020 4,818,000 -6,000 0.17% 4,914,360
2022-01-12 2022-01-10 1.020 4,824,000 +3,000 0.17% 4,920,480
2022-01-10 2022-01-06 1.020 4,821,000 +3,000 0.17% 4,917,420
2022-01-07 2022-01-05 1.020 4,818,000 +42,000 0.17% 4,914,360
2022-01-06 2022-01-04 1.010 4,776,000 -3,000 0.17% 4,823,760
2022-01-05 2022-01-03 1.010 4,779,000 +3,000 0.17% 4,826,790
2022-01-04 2021-12-31 1.030 4,776,000 -3,000 0.17% 4,919,280
2022-01-03 2021-12-29 1.030 4,779,000 +3,000 0.17% 4,922,370
2021-12-29 2021-12-24 1.020 4,776,000 +63,000 0.17% 4,871,520
2021-12-07 2021-12-03 1.070 4,713,000 -42,000 0.17% 5,042,910
2021-12-03 2021-12-01 1.050 4,755,000 +42,000 0.17% 4,992,750
2021-12-01 2021-11-29 1.050 4,713,000 +3,000 0.17% 4,948,650
2021-11-30 2021-11-26 1.060 4,710,000 -3,000 0.17% 4,992,600
2021-11-25 2021-11-23 1.040 4,713,000 +9,000 0.17% 4,901,520
2021-11-04 2021-11-02 1.080 4,704,000 +69,000 0.17% 5,080,320
2021-11-03 2021-11-01 1.100 4,635,000 +597,000 0.17% 5,098,500
2021-10-29 2021-10-27 1.050 4,038,000 +48,000 0.15% 4,239,900
2021-10-27 2021-10-25 1.290 3,990,000 -6,000 0.14% 5,147,100
2021-10-20 2021-10-18 1.240 3,996,000 +6,000 0.14% 4,955,040
2021-10-19 2021-10-15 1.250 3,990,000 +6,000 0.14% 4,987,500
2021-10-15 2021-10-11 1.290 3,984,000 -6,000 0.14% 5,139,360
2021-10-12 2021-10-08 1.260 3,990,000 +6,000 0.14% 5,027,400
2021-10-11 2021-10-07 1.300 3,984,000 -12,000 0.14% 5,179,200
2021-10-08 2021-10-06 1.250 3,996,000 +12,000 0.14% 4,995,000
2021-10-07 2021-10-05 1.300 3,984,000 -6,000 0.14% 5,179,200
2021-10-06 2021-10-04 1.290 3,990,000 +12,000 0.14% 5,147,100
2021-10-05 2021-09-30 1.280 3,978,000 +6,000 0.14% 5,091,840
2021-09-29 2021-09-27 1.240 3,972,000 -573,000 0.14% 4,925,280
2021-09-27 2021-09-23 1.290 4,545,000 -42,000 0.16% 5,863,050
2021-09-23 2021-09-20 1.290 4,587,000 +9,000 0.17% 5,917,230
2021-09-21 2021-09-17 1.320 4,578,000 -9,000 0.16% 6,042,960
2021-09-20 2021-09-16 1.320 4,587,000 +9,000 0.17% 6,054,840
2021-09-16 2021-09-14 1.350 4,578,000 -15,000 0.16% 6,180,300
2021-09-15 2021-09-13 1.410 4,593,000 +12,000 0.17% 6,476,130
2021-09-14 2021-09-10 1.420 4,581,000 -6,000 0.16% 6,505,020
2021-09-13 2021-09-09 1.370 4,587,000 +15,000 0.17% 6,284,190
2021-09-10 2021-09-08 1.410 4,572,000 +3,000 0.16% 6,446,520
2021-09-08 2021-09-06 1.490 4,569,000 -3,000 0.16% 6,807,810
2021-09-07 2021-09-03 1.440 4,572,000 +21,000 0.16% 6,583,680
2021-09-06 2021-09-02 1.370 4,551,000 +3,000 0.16% 6,234,870
2021-09-03 2021-09-01 1.370 4,548,000 -24,000 0.16% 6,230,760
2021-09-01 2021-08-30 1.330 4,572,000 -3,000 0.16% 6,080,760
2021-08-31 2021-08-27 1.320 4,575,000 +6,000 0.16% 6,039,000
2021-08-30 2021-08-26 1.320 4,569,000 +9,000 0.16% 6,031,080
2021-08-27 2021-08-25 1.330 4,560,000 +9,000 0.16% 6,064,800
2021-08-26 2021-08-24 1.360 4,551,000 -6,000 0.16% 6,189,360
2021-08-25 2021-08-23 1.320 4,557,000 +6,000 0.16% 6,015,240
2021-08-24 2021-08-20 1.350 4,551,000 +3,000 0.16% 6,143,850
2021-08-23 2021-08-19 1.310 4,548,000 +6,000 0.16% 5,957,880
2021-08-20 2021-08-18 1.370 4,542,000 -3,000 0.16% 6,222,540
2021-08-19 2021-08-17 1.350 4,545,000 -27,000 0.16% 6,135,750
2021-08-18 2021-08-16 1.430 4,572,000 -66,000 0.16% 6,537,960
2021-08-17 2021-08-13 1.500 4,638,000 -39,000 0.17% 6,957,000
2021-08-13 2021-08-11 1.390 4,677,000 -30,000 0.17% 6,501,030
2021-08-12 2021-08-10 1.360 4,707,000 -3,000 0.17% 6,401,520
2021-08-11 2021-08-09 1.300 4,710,000 +3,000 0.17% 6,123,000
2021-08-09 2021-08-05 1.330 4,707,000 +12,000 0.17% 6,260,310
2021-08-06 2021-08-04 1.380 4,695,000 -9,000 0.17% 6,479,100
2021-08-05 2021-08-03 1.350 4,704,000 +9,000 0.17% 6,350,400
2021-08-04 2021-08-02 1.360 4,695,000 -15,000 0.17% 6,385,200
2021-08-03 2021-07-30 1.300 4,710,000 -162,000 0.17% 6,123,000
2021-08-02 2021-07-29 1.280 4,872,000 -6,000 0.18% 6,236,160
2021-07-29 2021-07-27 1.200 4,878,000 -18,000 0.18% 5,853,600
2021-07-28 2021-07-26 1.230 4,896,000 +6,000 0.18% 6,022,080
2021-07-27 2021-07-23 1.320 4,890,000 +15,000 0.18% 6,454,800
2021-07-26 2021-07-22 1.370 4,875,000 -66,000 0.18% 6,678,750
2021-07-23 2021-07-21 1.310 4,941,000 +15,000 0.18% 6,472,710
2021-07-22 2021-07-20 1.340 4,926,000 +63,000 0.18% 6,600,840
2021-07-21 2021-07-19 1.330 4,863,000 +9,000 0.18% 6,467,790
2021-07-16 2021-07-14 1.360 4,854,000 +12,000 0.17% 6,601,440
2021-07-14 2021-07-12 1.470 4,842,000 -6,000 0.17% 7,117,740
2021-07-13 2021-07-09 1.430 4,848,000 -45,000 0.17% 6,932,640
2021-07-07 2021-07-05 1.280 4,893,000 -15,000 0.18% 6,263,040
2021-06-22 2021-06-18 1.340 4,908,000 +30,000 0.18% 6,576,720
2021-06-17 2021-06-15 1.330 4,878,000 +18,000 0.18% 6,487,740
2021-06-16 2021-06-11 1.390 4,860,000 -6,000 0.18% 6,755,400
2021-06-07 2021-06-03 1.380 4,866,000 +12,000 0.18% 6,715,080
2021-06-02 2021-05-31 1.460 4,854,000 +12,000 0.17% 7,086,840
2021-06-01 2021-05-28 1.460 4,842,000 +54,000 0.17% 7,069,320
2021-05-28 2021-05-26 1.570 4,788,000 -51,000 0.17% 7,517,160
2021-05-14 2021-05-12 1.330 4,839,000 -6,000 0.17% 6,435,870
2021-05-12 2021-05-10 1.340 4,845,000 +6,000 0.17% 6,492,300
2021-05-10 2021-05-06 1.370 4,839,000 +6,000 0.17% 6,629,430
2021-05-07 2021-05-05 1.420 4,833,000 +6,000 0.17% 6,862,860
2021-05-03 2021-04-29 1.460 4,827,000 -15,000 0.17% 7,047,420
2021-04-29 2021-04-27 1.380 4,842,000 +9,000 0.17% 6,681,960
2021-04-28 2021-04-26 1.480 4,833,000 -3,000 0.17% 7,152,840
2021-04-27 2021-04-23 1.410 4,836,000 -6,000 0.17% 6,818,760
2021-04-26 2021-04-22 1.400 4,842,000 +900,000 0.17% 6,778,800
2021-04-20 2021-04-16 1.350 3,942,000 -39,000 0.14% 5,321,700
2021-04-16 2021-04-14 1.290 3,981,000 +15,000 0.14% 5,135,490
2021-04-09 2021-04-07 1.430 3,966,000 +9,000 0.14% 5,671,380
2021-04-08 2021-04-01 1.510 3,957,000 -6,000 0.14% 5,975,070
2021-04-01 2021-03-30 1.480 3,963,000 +39,000 0.14% 5,865,240
2021-03-31 2021-03-29 1.560 3,924,000 -12,000 0.14% 6,121,440
2021-03-30 2021-03-26 1.530 3,936,000 -3,000 0.14% 6,022,080
2021-03-29 2021-03-25 1.460 3,939,000 +3,000 0.14% 5,750,940
2021-03-25 2021-03-23 1.570 3,936,000 +6,000 0.14% 6,179,520
2021-03-24 2021-03-22 1.610 3,930,000 -3,000 0.14% 6,327,300
2021-03-22 2021-03-18 1.560 3,933,000 +3,000 0.14% 6,135,480
2021-03-19 2021-03-17 1.630 3,930,000 -3,000 0.14% 6,405,900
2021-03-17 2021-03-15 1.460 3,933,000 +30,000 0.14% 5,742,180
2021-03-16 2021-03-12 1.620 3,903,000 -9,000 0.14% 6,322,860
2021-03-15 2021-03-11 1.580 3,912,000 +12,000 0.14% 6,180,960
2021-03-11 2021-03-09 1.460 3,900,000 +72,000 0.14% 5,694,000
2021-03-10 2021-03-08 1.420 3,828,000 -15,000 0.14% 5,435,760
2021-03-08 2021-03-04 1.620 3,843,000 +33,000 0.14% 6,225,660
2021-03-05 2021-03-03 1.710 3,810,000 +6,000 0.14% 6,515,100
2021-03-04 2021-03-02 1.750 3,804,000 -30,000 0.14% 6,657,000
2021-03-03 2021-03-01 1.760 3,834,000 -150,000 0.14% 6,747,840
2021-03-02 2021-02-26 1.620 3,984,000 +45,000 0.14% 6,454,080
2021-03-01 2021-02-25 1.880 3,939,000 -30,000 0.14% 7,405,320
2021-02-26 2021-02-24 1.820 3,969,000 +90,000 0.14% 7,223,580
2021-02-25 2021-02-23 2.060 3,879,000 +30,000 0.14% 7,990,740
2021-02-24 2021-02-22 2.210 3,849,000 +6,000 0.14% 8,506,290
2021-02-23 2021-02-19 2.160 3,843,000 +36,000 0.14% 8,300,880
2021-02-22 2021-02-18 2.130 3,807,000 +24,000 0.14% 8,108,910
2021-02-19 2021-02-17 2.440 3,783,000 +105,000 0.14% 9,230,520
2021-02-18 2021-02-16 2.590 3,678,000 +72,000 0.13% 9,526,020
2021-02-17 2021-02-11 2.700 3,606,000 -780,000 0.13% 9,736,200
2021-02-16 2021-02-09 2.300 4,386,000 +15,000 0.16% 10,087,800
2021-02-10 2021-02-08 2.520 4,371,000 -771,000 0.16% 11,014,920
2021-02-09 2021-02-05 2.240 5,142,000 -642,000 0.19% 11,518,080
2021-02-08 2021-02-04 1.950 5,784,000 -78,000 0.21% 11,278,800
2021-02-05 2021-02-03 1.840 5,862,000 +30,000 0.21% 10,786,080
2021-02-04 2021-02-02 1.640 5,832,000 -3,000 0.21% 9,564,480
2021-02-03 2021-02-01 1.510 5,835,000 -3,000 0.21% 8,810,850
2021-02-02 2021-01-29 1.410 5,838,000 -3,000 0.21% 8,231,580
2021-01-25 2021-01-21 1.470 5,841,000 +6,000 0.21% 8,586,270
2021-01-18 2021-01-14 1.220 5,835,000 -21,000 0.21% 7,118,700
2021-01-15 2021-01-13 1.250 5,856,000 -258,000 0.21% 7,320,000
2021-01-04 2020-12-29 1.030 6,114,000 -6,000 0.22% 6,297,420
2020-12-30 2020-12-28 1.000 6,120,000 +6,000 0.22% 6,120,000
2020-12-22 2020-12-18 1.160 6,114,000 -21,000 0.22% 7,092,240
2020-12-17 2020-12-15 1.110 6,135,000 +279,000 0.22% 6,809,850
2020-12-15 2020-12-11 1.040 5,856,000 -24,000 0.21% 6,090,240
2020-12-14 2020-12-10 1.030 5,880,000 -12,000 0.21% 6,056,400
2020-12-11 2020-12-09 0.970 5,892,000 -42,000 0.21% 5,715,240
2020-12-10 2020-12-08 0.910 5,934,000 +3,000 0.21% 5,399,940
2020-12-09 2020-12-07 0.940 5,931,000 +9,000 0.21% 5,575,140
2020-12-07 2020-12-03 0.950 5,922,000 -3,000 0.21% 5,625,900
2020-12-04 2020-12-02 0.970 5,925,000 +69,000 0.21% 5,747,250
2020-12-03 2020-12-01 0.950 5,856,000 -21,000 0.21% 5,563,200
2020-11-19 2020-11-17 0.860 5,877,000 +42,000 0.21% 5,054,220
2020-11-17 2020-11-13 0.890 5,835,000 +3,000 0.21% 5,193,150
2020-11-10 2020-11-06 0.920 5,832,000 -3,000 0.21% 5,365,440
2020-11-09 2020-11-05 0.900 5,835,000 -9,000 0.21% 5,251,500
2020-11-05 2020-11-03 0.860 5,844,000 -3,000 0.21% 5,025,840
2020-10-29 2020-10-27 0.860 5,847,000 +3,000 0.21% 5,028,420
2020-10-23 2020-10-21 0.910 5,844,000 +3,000 0.21% 5,318,040
2020-10-22 2020-10-20 0.910 5,841,000 +9,000 0.21% 5,315,310
2020-10-21 2020-10-19 0.960 5,832,000 -6,000 0.21% 5,598,720
2020-09-14 2020-09-10 0.890 5,838,000 +21,000 0.21% 5,195,820
2020-09-11 2020-09-09 0.890 5,817,000 +3,000 0.21% 5,177,130
2020-09-10 2020-09-08 0.910 5,814,000 +6,000 0.21% 5,290,740
2020-09-08 2020-09-04 0.970 5,808,000 +3,000 0.21% 5,633,760
2020-08-26 2020-08-24 1.110 5,805,000 +81,000 0.21% 6,443,550
2020-08-24 2020-08-20 1.150 5,724,000 -3,000 0.21% 6,582,600
2020-08-19 2020-08-17 1.180 5,727,000 +12,000 0.21% 6,757,860
2020-07-29 2020-07-27 0.960 5,715,000 -3,000 0.21% 5,486,400
2020-07-28 2020-07-24 0.960 5,718,000 +3,000 0.21% 5,489,280
2020-07-23 2020-07-21 0.980 5,715,000 +48,000 0.21% 5,600,700
2020-07-15 2020-07-13 0.970 5,667,000 -6,000 0.20% 5,496,990
2020-07-14 2020-07-10 0.910 5,673,000 +6,000 0.20% 5,162,430
2020-07-13 2020-07-09 1.030 5,667,000 -12,000 0.20% 5,837,010
2020-07-07 2020-07-03 0.890 5,679,000 -21,000 0.20% 5,054,310
2020-06-30 2020-06-26 0.880 5,700,000 +12,000 0.21% 5,016,000
2020-06-23 2020-06-19 0.970 5,688,000 +15,000 0.20% 5,517,360
2020-06-22 2020-06-18 0.910 5,673,000 -12,000 0.20% 5,162,430
2020-06-19 2020-06-17 0.860 5,685,000 +168,000 0.20% 4,889,100
2020-06-18 2020-06-16 0.860 5,517,000 +204,000 0.20% 4,744,620
2020-06-17 2020-06-15 0.830 5,313,000 +45,000 0.19% 4,409,790
2020-06-11 2020-06-09 0.870 5,268,000 -3,000 0.19% 4,583,160
2020-06-10 2020-06-08 0.810 5,271,000 +600,000 0.19% 4,269,510
2020-05-22 2020-05-20 0.840 4,671,000 +3,000 0.17% 3,923,640
2020-05-19 2020-05-15 0.880 4,668,000 -3,000 0.17% 4,107,840
2020-05-18 2020-05-14 0.840 4,671,000 +3,000 0.17% 3,923,640
2020-05-12 2020-05-08 0.870 4,668,000 +3,000 0.17% 4,061,160
2020-05-07 2020-05-05 0.840 4,665,000 +3,000 0.17% 3,918,600
2020-05-06 2020-05-04 0.860 4,662,000 +3,000 0.17% 4,009,320
2020-05-05 2020-04-29 0.890 4,659,000 -30,000 0.17% 4,146,510
2020-04-28 2020-04-24 0.940 4,689,000 +3,000 0.17% 4,407,660
2020-04-27 2020-04-23 0.960 4,686,000 +18,000 0.17% 4,498,560
2020-04-24 2020-04-22 0.890 4,668,000 +12,000 0.17% 4,154,520
2020-04-22 2020-04-20 0.910 4,656,000 -3,000 0.17% 4,236,960
2020-04-21 2020-04-17 0.900 4,659,000 -12,000 0.17% 4,193,100
2020-03-30 2020-03-26 0.860 4,671,000 +12,000 0.17% 4,017,060
2020-03-11 2020-03-09 1.050 4,659,000 +12,000 0.17% 4,891,950
2020-03-09 2020-03-05 1.110 4,647,000 -3,000 0.17% 5,158,170
2020-01-17 2020-01-15 1.280 4,650,000 +3,000 0.17% 5,952,000
2019-12-30 2019-12-24 1.220 4,647,000 +15,000 0.17% 5,669,340
2019-10-28 2019-10-24 1.350 4,632,000 +6,000 0.17% 6,253,200
2019-10-09 2019-10-04 1.430 4,626,000 +12,000 0.17% 6,615,180
2019-10-04 2019-10-02 1.490 4,614,000 -12,000 0.17% 6,874,860
2019-09-18 2019-09-16 1.360 4,626,000 -180,000 0.17% 6,291,360
2019-09-06 2019-09-04 1.290 4,806,000 +3,000 0.17% 6,199,740
2019-08-28 2019-08-26 1.330 4,803,000 -15,000 0.17% 6,387,990
2019-08-07 2019-08-05 1.330 4,818,000 -21,000 0.17% 6,407,940
2019-07-08 2019-07-04 1.280 4,839,000 +42,000 0.17% 6,193,920
2019-07-02 2019-06-27 1.230 4,797,000 +15,000 0.17% 5,900,310
2019-06-28 2019-06-26 1.120 4,782,000 -1,971,000 0.17% 5,355,840
2019-05-16 2019-05-14 1.310 6,753,000 -21,000 0.24% 8,846,430
2019-05-14 2019-05-09 1.320 6,774,000 -6,000 0.24% 8,941,680
2019-04-25 2019-04-23 1.410 6,780,000 -21,000 0.24% 9,559,800
2019-04-04 2019-04-02 1.400 6,801,000 -78,000 0.24% 9,521,400
2019-03-18 2019-03-14 1.300 6,879,000 -30,000 0.25% 8,942,700
2019-03-08 2019-03-06 1.380 6,909,000 -9,000 0.25% 9,534,420
2019-02-27 2019-02-25 1.250 6,918,000 +21,000 0.25% 8,647,500
2019-02-25 2019-02-21 1.200 6,897,000 -3,000 0.25% 8,276,400
2019-02-15 2019-02-13 1.230 6,900,000 -36,000 0.25% 8,487,000
2019-01-21 2019-01-17 1.100 6,936,000 -15,000 0.25% 7,629,600
2018-12-19 2018-12-17 1.060 6,951,000 -12,000 0.25% 7,368,060
2018-12-11 2018-12-07 1.060 6,963,000 +15,000 0.25% 7,380,780
2018-12-03 2018-11-29 1.170 6,948,000 +15,000 0.25% 8,129,160
2018-10-29 2018-10-25 0.900 6,933,000 +6,000 0.25% 6,239,700
2018-10-15 2018-10-11 0.910 6,927,000 +2,016,000 0.25% 6,303,570
2018-10-02 2018-09-27 1.080 4,911,000 -15,000 0.18% 5,303,880
2018-09-26 2018-09-21 1.080 4,926,000 -339,000 0.18% 5,320,080
2018-09-12 2018-09-10 1.040 5,265,000 -90,000 0.19% 5,475,600
2018-09-06 2018-09-04 1.140 5,355,000 +3,000 0.19% 6,104,700
2018-08-31 2018-08-29 1.160 5,352,000 -3,000 0.19% 6,208,320
2018-08-29 2018-08-27 1.160 5,355,000 -123,000 0.19% 6,211,800
2018-08-17 2018-08-15 1.060 5,478,000 +90,000 0.20% 5,806,680
2018-08-16 2018-08-14 1.080 5,388,000 +150,000 0.19% 5,819,040
2018-08-14 2018-08-10 1.120 5,238,000 -9,000 0.19% 5,866,560
2018-08-13 2018-08-09 1.100 5,247,000 -84,000 0.19% 5,771,700
2018-08-06 2018-08-02 0.950 5,331,000 +180,000 0.19% 5,064,450
2018-07-19 2018-07-17 0.990 5,151,000 -3,000 0.19% 5,099,490
2018-07-13 2018-07-11 0.980 5,154,000 +105,000 0.19% 5,050,920
2018-07-10 2018-07-06 0.990 5,049,000 +3,000 0.18% 4,998,510
2018-07-06 2018-07-04 1.000 5,046,000 -3,000 0.18% 5,046,000
2018-07-03 2018-06-28 1.110 5,049,000 +3,000 0.18% 5,604,390
2018-06-29 2018-06-27 1.090 5,046,000 +105,000 0.18% 5,500,140
2018-06-25 2018-06-21 1.200 4,941,000 +9,000 0.18% 5,929,200
2018-06-22 2018-06-20 1.230 4,932,000 +15,000 0.18% 6,066,360
2018-06-19 2018-06-14 1.370 4,917,000 +3,000 0.18% 6,736,290
2018-06-13 2018-06-11 1.440 4,914,000 -3,000 0.18% 7,076,160
2018-06-08 2018-06-06 1.480 4,917,000 -600,000 0.18% 7,277,160
2018-06-07 2018-06-05 1.460 5,517,000 -495,000 0.20% 8,054,820
2018-06-06 2018-06-04 1.450 6,012,000 -303,000 0.22% 8,717,400
2018-06-04 2018-05-31 1.450 6,315,000 -12,000 0.23% 9,156,750
2018-05-30 2018-05-28 1.410 6,327,000 -3,000 0.23% 8,921,070
2018-05-29 2018-05-25 1.400 6,330,000 -6,000 0.23% 8,862,000
2018-05-28 2018-05-24 1.310 6,336,000 -168,000 0.23% 8,300,160
2018-05-25 2018-05-23 1.310 6,504,000 +147,000 0.23% 8,520,240
2018-05-18 2018-05-16 1.230 6,357,000 +90,000 0.23% 7,819,110
2018-05-17 2018-05-15 1.220 6,267,000 -3,000 0.23% 7,645,740
2018-05-16 2018-05-14 1.240 6,270,000 -6,000 0.23% 7,774,800
2018-05-15 2018-05-11 1.180 6,276,000 -3,000 0.23% 7,405,680
2018-05-14 2018-05-10 1.180 6,279,000 -3,000 0.23% 7,409,220
2018-05-11 2018-05-09 1.180 6,282,000 +3,000 0.23% 7,412,760
2018-05-07 2018-05-03 1.180 6,279,000 +6,000 0.23% 7,409,220
2018-04-30 2018-04-26 1.170 6,273,000 +15,000 0.23% 7,339,410
2018-04-27 2018-04-25 1.270 6,258,000 +105,000 0.23% 7,947,660
2018-04-25 2018-04-23 1.260 6,153,000 +15,000 0.22% 7,752,780
2018-04-24 2018-04-20 1.250 6,138,000 +60,000 0.22% 7,672,500
2018-04-20 2018-04-18 1.270 6,078,000 +318,000 0.22% 7,719,060
2018-04-19 2018-04-17 1.350 5,760,000 +117,000 0.21% 7,776,000
2018-04-16 2018-04-12 1.370 5,643,000 +90,000 0.20% 7,730,910
2018-04-11 2018-04-09 1.370 5,553,000 +99,000 0.20% 7,607,610
2018-04-09 2018-04-04 1.340 5,454,000 +222,000 0.20% 7,308,360
2018-03-28 2018-03-26 1.370 5,232,000 +63,000 0.19% 7,167,840
2018-03-27 2018-03-23 1.380 5,169,000 +297,000 0.19% 7,133,220
2018-03-23 2018-03-21 1.470 4,872,000 -9,000 0.18% 7,161,840
2018-03-01 2018-02-27 1.600 4,881,000 -3,000 0.18% 7,809,600
2018-02-26 2018-02-22 1.600 4,884,000 -60,000 0.18% 7,814,400
2018-02-23 2018-02-21 1.570 4,944,000 +3,000 0.18% 7,762,080
2018-02-22 2018-02-20 1.580 4,941,000 +60,000 0.18% 7,806,780
2018-02-01 2018-01-30 1.610 4,881,000 -102,000 0.18% 7,858,410
2018-01-26 2018-01-24 1.640 4,983,000 +102,000 0.18% 8,172,120
2018-01-25 2018-01-23 1.600 4,881,000 +48,000 0.18% 7,809,600
2018-01-24 2018-01-22 1.620 4,833,000 -138,000 0.17% 7,829,460
2018-01-18 2018-01-16 1.720 4,971,000 -99,000 0.18% 8,550,120
2018-01-04 2018-01-02 1.560 5,070,000 -9,000 0.18% 7,909,200
2017-12-29 2017-12-27 1.550 5,079,000 +87,000 0.18% 7,872,450
2017-12-01 2017-11-29 1.520 4,992,000 +21,000 0.18% 7,587,840
2017-11-30 2017-11-28 1.420 4,971,000 -24,000 0.18% 7,058,820
2017-11-08 2017-11-06 1.720 4,995,000 +15,000 0.18% 8,591,400
2017-10-17 2017-10-13 1.890 4,980,000 +138,000 0.18% 9,412,200
2017-10-16 2017-10-12 1.920 4,842,000 -105,000 0.17% 9,296,640
2017-10-13 2017-10-11 1.860 4,947,000 +6,000 0.18% 9,201,420
2017-10-11 2017-10-09 1.900 4,941,000 -30,000 0.18% 9,387,900
2017-10-10 2017-10-06 1.840 4,971,000 +12,000 0.18% 9,146,640
2017-09-27 2017-09-25 1.700 4,959,000 +12,000 0.18% 8,430,300
2017-09-20 2017-09-18 1.810 4,947,000 +6,000 0.18% 8,954,070
2017-09-14 2017-09-12 1.950 4,941,000 -6,000 0.18% 9,634,950
2017-09-12 2017-09-08 1.870 4,947,000 -9,000 0.18% 9,250,890
2017-09-11 2017-09-07 1.940 4,956,000 -9,000 0.18% 9,614,640
2017-09-08 2017-09-06 1.960 4,965,000 +18,000 0.18% 9,731,400
2017-09-07 2017-09-05 2.020 4,947,000 +18,000 0.18% 9,992,940
2017-09-06 2017-09-04 1.950 4,929,000 +54,000 0.18% 9,611,550
2017-09-05 2017-09-01 1.750 4,875,000 +39,000 0.18% 8,531,250
2017-09-04 2017-08-31 1.810 4,836,000 -21,000 0.17% 8,753,160
2017-08-31 2017-08-29 1.470 4,857,000 -9,000 0.17% 7,139,790
2017-08-29 2017-08-25 1.530 4,866,000 -30,000 0.18% 7,444,980
2017-08-25 2017-08-22 1.470 4,896,000 +27,000 0.18% 7,197,120
2017-08-24 2017-08-21 1.440 4,869,000 -15,000 0.18% 7,011,360
2017-08-16 2017-08-14 1.410 4,884,000 +9,000 0.18% 6,886,440
2017-08-11 2017-08-09 1.490 4,875,000 -15,000 0.18% 7,263,750
2017-08-09 2017-08-07 1.440 4,890,000 -51,000 0.18% 7,041,600
2017-08-02 2017-07-31 1.440 4,941,000 -3,000 0.18% 7,115,040
2017-08-01 2017-07-28 1.370 4,944,000 +30,000 0.18% 6,773,280
2017-07-25 2017-07-21 1.410 4,914,000 +15,000 0.18% 6,928,740
2017-07-13 2017-07-11 1.320 4,899,000 +3,000 0.18% 6,466,680
2017-06-29 2017-06-27 1.390 4,896,000 -21,000 0.18% 6,805,440
2017-06-16 2017-06-14 1.310 4,917,000 +3,000 0.18% 6,441,270
2017-06-06 2017-06-02 1.310 4,914,000 -39,000 0.18% 6,437,340
2017-06-02 2017-05-31 1.310 4,953,000 -6,000 0.18% 6,488,430
2017-05-31 2017-05-26 1.290 4,959,000 +3,000 0.18% 6,397,110
2017-05-26 2017-05-24 1.320 4,956,000 +6,000 0.18% 6,541,920
2017-05-23 2017-05-19 1.370 4,950,000 +15,000 0.18% 6,781,500
2017-05-22 2017-05-18 1.370 4,935,000 -9,000 0.18% 6,760,950
2017-05-17 2017-05-15 1.420 4,944,000 -21,000 0.18% 7,020,480
2017-05-16 2017-05-12 1.320 4,965,000 -6,000 0.18% 6,553,800
2017-05-15 2017-05-11 1.300 4,971,000 +6,000 0.18% 6,462,300
2017-05-02 2017-04-27 1.310 4,965,000 +3,000 0.18% 6,504,150
2017-04-27 2017-04-25 1.320 4,962,000 +9,000 0.18% 6,549,840
2017-04-21 2017-04-19 1.350 4,953,000 -60,000 0.18% 6,686,550
2017-04-13 2017-04-11 1.340 5,013,000 +3,000 0.18% 6,717,420
2017-04-12 2017-04-10 1.340 5,010,000 +6,000 0.18% 6,713,400
2017-04-11 2017-04-07 1.380 5,004,000 +6,000 0.18% 6,905,520
2017-04-05 2017-03-31 1.370 4,998,000 -3,000 0.18% 6,847,260
2017-04-03 2017-03-30 1.330 5,001,000 +3,000 0.18% 6,651,330
2017-03-29 2017-03-27 1.320 4,998,000 +21,000 0.18% 6,597,360
2017-03-28 2017-03-24 1.400 4,977,000 +33,000 0.18% 6,967,800
2017-03-27 2017-03-23 1.450 4,944,000 -12,000 0.18% 7,168,800
2017-03-23 2017-03-21 1.400 4,956,000 +39,000 0.18% 6,938,400
2017-03-22 2017-03-20 1.410 4,917,000 -15,000 0.18% 6,932,970
2017-03-21 2017-03-17 1.310 4,932,000 -51,000 0.18% 6,460,920
2017-03-20 2017-03-16 1.270 4,983,000 -9,000 0.18% 6,328,410
2017-03-16 2017-03-14 1.240 4,992,000 +3,000 0.18% 6,190,080
2017-03-14 2017-03-10 1.250 4,989,000 +9,000 0.18% 6,236,250
2017-03-13 2017-03-09 1.280 4,980,000 -6,000 0.18% 6,374,400
2017-03-10 2017-03-08 1.290 4,986,000 -6,000 0.18% 6,431,940
2017-03-09 2017-03-07 1.270 4,992,000 -12,000 0.18% 6,339,840
2017-02-27 2017-02-23 1.240 5,004,000 +6,000 0.18% 6,204,960
2017-02-22 2017-02-20 1.260 4,998,000 +6,000 0.18% 6,297,480
2017-02-17 2017-02-15 1.270 4,992,000 +6,000 0.18% 6,339,840
2017-02-16 2017-02-14 1.290 4,986,000 -12,000 0.18% 6,431,940
2017-02-15 2017-02-13 1.260 4,998,000 +6,000 0.18% 6,297,480
2017-02-08 2017-02-06 1.250 4,992,000 +6,000 0.18% 6,240,000
2017-02-07 2017-02-03 1.300 4,986,000 -3,000 0.18% 6,481,800
2017-02-06 2017-02-02 1.290 4,989,000 -36,000 0.18% 6,435,810
2017-02-02 2017-01-27 1.270 5,025,000 -3,000 0.18% 6,381,750
2017-02-01 2017-01-25 1.250 5,028,000 -12,000 0.18% 6,285,000
2017-01-25 2017-01-23 1.240 5,040,000 +12,000 0.18% 6,249,600
2017-01-24 2017-01-20 1.250 5,028,000 -15,000 0.18% 6,285,000
2017-01-23 2017-01-19 1.270 5,043,000 -12,000 0.18% 6,404,610
2017-01-18 2017-01-16 1.230 5,055,000 -18,000 0.18% 6,217,650
2017-01-17 2017-01-13 1.240 5,073,000 -6,000 0.18% 6,290,520
2017-01-16 2017-01-12 1.210 5,079,000 +6,000 0.18% 6,145,590
2017-01-10 2017-01-06 1.200 5,073,000 -6,000 0.18% 6,087,600
2017-01-09 2017-01-05 1.200 5,079,000 -6,000 0.18% 6,094,800
2017-01-06 2017-01-04 1.190 5,085,000 +6,000 0.18% 6,051,150
2017-01-04 2016-12-30 1.190 5,079,000 -81,000 0.18% 6,044,010
2016-12-30 2016-12-28 1.210 5,160,000 -6,000 0.19% 6,243,600
2016-12-29 2016-12-23 1.180 5,166,000 +78,000 0.19% 6,095,880
2016-12-13 2016-12-09 1.130 5,088,000 -12,000 0.18% 5,749,440
2016-12-12 2016-12-08 1.170 5,100,000 +24,000 0.18% 5,967,000
2016-12-07 2016-12-05 1.190 5,076,000 +6,000 0.18% 6,040,440
2016-12-02 2016-11-30 1.240 5,070,000 -6,000 0.18% 6,286,800
2016-11-29 2016-11-25 1.180 5,076,000 +6,000 0.18% 5,989,680
2016-11-25 2016-11-23 1.200 5,070,000 +6,000 0.18% 6,084,000
2016-11-15 2016-11-11 1.210 5,064,000 -6,000 0.18% 6,127,440
2016-11-14 2016-11-10 1.230 5,070,000 -6,000 0.18% 6,236,100
2016-11-11 2016-11-09 1.190 5,076,000 +6,000 0.18% 6,040,440
2016-11-04 2016-11-02 1.180 5,070,000 +21,000 0.18% 5,982,600
2016-11-01 2016-10-28 1.250 5,049,000 +21,000 0.18% 6,311,250
2016-10-31 2016-10-27 1.280 5,028,000 +9,000 0.18% 6,435,840
2016-10-28 2016-10-26 1.290 5,019,000 +6,000 0.18% 6,474,510
2016-10-26 2016-10-24 1.290 5,013,000 +21,000 0.18% 6,466,770
2016-10-25 2016-10-20 1.320 4,992,000 +18,000 0.18% 6,589,440
2016-10-24 2016-10-19 1.320 4,974,000 +6,000 0.18% 6,565,680
2016-10-20 2016-10-18 1.360 4,968,000 -18,000 0.18% 6,756,480
2016-10-18 2016-10-14 1.330 4,986,000 +6,000 0.18% 6,631,380
2016-10-17 2016-10-13 1.330 4,980,000 +27,000 0.18% 6,623,400
2016-10-13 2016-10-11 1.360 4,953,000 +9,000 0.18% 6,736,080
2016-10-04 2016-09-30 1.350 4,944,000 +6,000 0.18% 6,674,400
2016-10-03 2016-09-29 1.400 4,938,000 -3,000 0.18% 6,913,200
2016-09-29 2016-09-27 1.390 4,941,000 +3,000 0.18% 6,867,990
2016-09-26 2016-09-22 1.430 4,938,000 -21,000 0.18% 7,061,340
2016-09-20 2016-09-15 1.400 4,959,000 +15,000 0.18% 6,942,600
2016-09-19 2016-09-14 1.310 4,944,000 +63,000 0.18% 6,476,640
2016-09-15 2016-09-13 1.340 4,881,000 +6,000 0.18% 6,540,540
2016-09-14 2016-09-12 1.340 4,875,000 +6,000 0.18% 6,532,500
2016-09-13 2016-09-09 1.420 4,869,000 -3,000 0.18% 6,913,980
2016-09-12 2016-09-08 1.380 4,872,000 +3,000 0.18% 6,723,360
2016-09-09 2016-09-07 1.400 4,869,000 -27,000 0.18% 6,816,600
2016-09-08 2016-09-06 1.420 4,896,000 -87,000 0.18% 6,952,320
2016-09-07 2016-09-05 1.290 4,983,000 -6,000 0.18% 6,428,070
2016-09-06 2016-09-02 1.300 4,989,000 -3,000 0.18% 6,485,700
2016-09-02 2016-08-31 1.250 4,992,000 -6,000 0.18% 6,240,000
2016-08-30 2016-08-26 1.240 4,998,000 -6,000 0.18% 6,197,520
2016-08-29 2016-08-25 1.220 5,004,000 +21,000 0.18% 6,104,880
2016-08-25 2016-08-23 1.220 4,983,000 +6,000 0.18% 6,079,260
2016-08-23 2016-08-19 1.290 4,977,000 +9,000 0.18% 6,420,330
2016-08-19 2016-08-17 1.310 4,968,000 +12,000 0.18% 6,508,080
2016-08-17 2016-08-15 1.310 4,956,000 +18,000 0.18% 6,492,360
2016-08-16 2016-08-12 1.320 4,938,000 +15,000 0.18% 6,518,160
2016-08-12 2016-08-10 1.320 4,923,000 +57,000 0.18% 6,498,360
2016-08-10 2016-08-08 1.370 4,866,000 -84,000 0.18% 6,666,420
2016-08-09 2016-08-05 1.340 4,950,000 -3,000 0.18% 6,633,000
2016-08-04 2016-08-01 1.320 4,953,000 -9,000 0.18% 6,537,960
2016-08-03 2016-07-29 1.270 4,962,000 +3,000 0.18% 6,301,740
2016-07-29 2016-07-27 1.320 4,959,000 +9,000 0.18% 6,545,880
2016-07-28 2016-07-26 1.330 4,950,000 -3,000 0.18% 6,583,500
2016-07-27 2016-07-25 1.330 4,953,000 +3,000 0.18% 6,587,490
2016-07-26 2016-07-22 1.320 4,950,000 -3,000 0.18% 6,534,000
2016-07-22 2016-07-20 1.310 4,953,000 -9,000 0.18% 6,488,430
2016-07-19 2016-07-15 1.240 4,962,000 +3,000 0.18% 6,152,880
2016-07-15 2016-07-13 1.260 4,959,000 +3,000 0.18% 6,248,340
2016-07-14 2016-07-12 1.260 4,956,000 -6,000 0.18% 6,244,560
2016-07-08 2016-07-06 1.210 4,962,000 +3,000 0.18% 6,004,020
2016-07-06 2016-07-04 1.220 4,959,000 -21,000 0.18% 6,049,980
2016-06-30 2016-06-28 1.070 4,980,000 +6,000 0.18% 5,328,600
2016-06-28 2016-06-24 1.100 4,974,000 +6,000 0.18% 5,471,400
2016-06-24 2016-06-22 1.150 4,968,000 +3,000 0.18% 5,713,200
2016-06-20 2016-06-16 1.130 4,965,000 +45,000 0.18% 5,610,450
2016-06-17 2016-06-15 1.150 4,920,000 -6,000 0.18% 5,658,000
2016-06-16 2016-06-14 1.140 4,926,000 -3,000 0.18% 5,615,640
2016-06-15 2016-06-13 1.120 4,929,000 +9,000 0.18% 5,520,480
2016-06-13 2016-06-08 1.180 4,920,000 +3,000 0.18% 5,805,600
2016-06-10 2016-06-07 1.210 4,917,000 -9,000 0.18% 5,949,570
2016-06-08 2016-06-06 1.160 4,926,000 -3,000 0.18% 5,714,160
2016-06-03 2016-06-01 1.130 4,929,000 +3,000 0.18% 5,569,770
2016-05-30 2016-05-26 1.100 4,926,000 +15,000 0.18% 5,418,600
2016-05-26 2016-05-24 1.090 4,911,000 +27,000 0.18% 5,352,990
2016-05-25 2016-05-23 1.100 4,884,000 +12,000 0.18% 5,372,400
2016-05-23 2016-05-19 1.160 4,872,000 +6,000 0.18% 5,651,520
2016-05-20 2016-05-18 1.140 4,866,000 +30,000 0.18% 5,547,240
2016-05-19 2016-05-17 1.170 4,836,000 -12,000 0.17% 5,658,120
2016-05-17 2016-05-13 1.190 4,848,000 +18,000 0.17% 5,769,120
2016-05-16 2016-05-12 1.230 4,830,000 +3,000 0.17% 5,940,900
2016-05-10 2016-05-06 1.280 4,827,000 +6,000 0.17% 6,178,560
2016-05-03 2016-04-28 1.390 4,821,000 -14,000 0.17% 6,701,190
2016-04-29 2016-04-27 1.410 4,835,000 -12,000 0.17% 6,817,350
2016-04-27 2016-04-25 1.380 4,847,000 +12,000 0.17% 6,688,860
2016-04-22 2016-04-20 1.390 4,835,000 +9,000 0.17% 6,720,650
2016-04-15 2016-04-13 1.300 4,826,000 -9,000 0.17% 6,273,800
2016-04-11 2016-04-07 1.260 4,835,000 +3,000 0.17% 6,092,100
2016-04-08 2016-04-06 1.280 4,832,000 -3,000 0.17% 6,184,960
2016-04-06 2016-04-01 1.240 4,835,000 +9,000 0.17% 5,995,400
2016-03-22 2016-03-18 1.270 4,826,000 -39,000 0.17% 6,129,020
2016-03-18 2016-03-16 1.160 4,865,000 +9,000 0.18% 5,643,400
2016-03-17 2016-03-15 1.180 4,856,000 +6,000 0.17% 5,730,080
2016-03-15 2016-03-11 1.210 4,850,000 -9,000 0.17% 5,868,500
2016-03-14 2016-03-10 1.180 4,859,000 +6,000 0.17% 5,733,620
2016-03-11 2016-03-09 1.190 4,853,000 +3,000 0.17% 5,775,070
2016-03-10 2016-03-08 1.230 4,850,000 +15,000 0.17% 5,965,500
2016-03-09 2016-03-07 1.240 4,835,000 -6,000 0.17% 5,995,400
2016-03-07 2016-03-03 1.190 4,841,000 +6,000 0.17% 5,760,790
2016-03-04 2016-03-02 1.230 4,835,000 -3,000 0.17% 5,947,050
2016-03-03 2016-03-01 1.190 4,838,000 +3,000 0.17% 5,757,220
2016-02-26 2016-02-24 1.270 4,835,000 +6,000 0.17% 6,140,450
2016-02-24 2016-02-22 1.220 4,829,000 -9,000 0.17% 5,891,380
2016-02-17 2016-02-15 1.150 4,838,000 -9,000 0.17% 5,563,700
2016-02-16 2016-02-12 1.050 4,847,000 -750,000 0.17% 5,089,350
2016-02-15 2016-02-11 1.100 5,597,000 +9,000 0.20% 6,156,700
2016-02-12 2016-02-05 1.140 5,588,000 -102,000 0.20% 6,370,320
2016-02-11 2016-02-04 1.150 5,690,000 -36,000 0.20% 6,543,500
2016-02-03 2016-02-01 1.130 5,726,000 -6,000 0.21% 6,470,380
2016-02-02 2016-01-29 1.130 5,732,000 -3,000 0.21% 6,477,160
2016-01-28 2016-01-26 1.070 5,735,000 -21,000 0.21% 6,136,450
2016-01-27 2016-01-25 1.090 5,756,000 +21,000 0.21% 6,274,040
2016-01-19 2016-01-15 1.150 5,735,000 +12,000 0.21% 6,595,250
2016-01-18 2016-01-14 1.190 5,723,000 -9,000 0.21% 6,810,370
2016-01-15 2016-01-13 1.190 5,732,000 +9,000 0.21% 6,821,080
2016-01-13 2016-01-11 1.200 5,723,000 +12,000 0.21% 6,867,600
2016-01-11 2016-01-07 1.330 5,711,000 +9,000 0.21% 7,595,630
2016-01-08 2016-01-06 1.410 5,702,000 -12,000 0.21% 8,039,820
2016-01-06 2016-01-04 1.380 5,714,000 +6,000 0.21% 7,885,320
2016-01-05 2015-12-31 1.430 5,708,000 +12,000 0.21% 8,162,440
2016-01-04 2015-12-29 1.470 5,696,000 +3,000 0.21% 8,373,120
2015-12-29 2015-12-24 1.490 5,693,000 -9,000 0.21% 8,482,570
2015-12-22 2015-12-18 1.420 5,702,000 +6,000 0.21% 8,096,840
2015-12-18 2015-12-16 1.490 5,696,000 +15,000 0.21% 8,487,040
2015-12-17 2015-12-15 1.470 5,681,000 -6,000 0.20% 8,351,070
2015-12-16 2015-12-14 1.510 5,687,000 -6,000 0.20% 8,587,370
2015-12-15 2015-12-11 1.450 5,693,000 +3,000 0.21% 8,254,850
2015-12-11 2015-12-09 1.520 5,690,000 +3,000 0.20% 8,648,800
2015-12-07 2015-12-03 1.680 5,687,000 +21,000 0.20% 9,554,160
2015-12-04 2015-12-02 1.690 5,666,000 +81,000 0.20% 9,575,540
2015-12-03 2015-12-01 1.710 5,585,000 +48,000 0.20% 9,550,350
2015-12-01 2015-11-27 1.610 5,537,000 +30,000 0.20% 8,914,570
2015-11-24 2015-11-20 1.560 5,507,000 -3,000 0.20% 8,590,920
2015-11-18 2015-11-16 1.470 5,510,000 +3,000 0.20% 8,099,700
2015-11-05 2015-11-03 1.510 5,507,000 -3,000 0.20% 8,315,570
2015-11-04 2015-11-02 1.460 5,510,000 +3,000 0.20% 8,044,600
2015-11-02 2015-10-29 1.550 5,507,000 -3,000 0.20% 8,535,850
2015-10-30 2015-10-28 1.510 5,510,000 +3,000 0.20% 8,320,100
2015-10-19 2015-10-15 1.560 5,507,000 -18,000 0.20% 8,590,920
2015-10-15 2015-10-13 1.580 5,525,000 +30,000 0.20% 8,729,500
2015-10-14 2015-10-12 1.590 5,495,000 -3,000 0.20% 8,737,050
2015-10-09 2015-10-07 1.420 5,498,000 -24,000 0.20% 7,807,160
2015-10-07 2015-10-05 1.370 5,522,000 -24,000 0.20% 7,565,140
2015-10-06 2015-10-02 1.330 5,546,000 -21,000 0.20% 7,376,180
2015-10-05 2015-09-30 1.300 5,567,000 +60,000 0.20% 7,237,100
2015-09-25 2015-09-23 1.400 5,507,000 +6,000 0.20% 7,709,800
2015-09-24 2015-09-22 1.410 5,501,000 +3,000 0.20% 7,756,410
2015-09-18 2015-09-16 1.380 5,498,000 -6,000 0.20% 7,587,240
2015-09-17 2015-09-15 1.320 5,504,000 +6,000 0.20% 7,265,280
2015-09-15 2015-09-11 1.390 5,498,000 -48,000 0.20% 7,642,220
2015-09-14 2015-09-10 1.340 5,546,000 -81,000 0.20% 7,431,640
2015-09-10 2015-09-08 1.280 5,627,000 -3,000 0.20% 7,202,560
2015-09-09 2015-09-07 1.190 5,630,000 -33,000 0.20% 6,699,700
2015-09-08 2015-09-04 1.200 5,663,000 +33,000 0.20% 6,795,600
2015-08-31 2015-08-27 1.420 5,630,000 -48,000 0.20% 7,994,600
2015-08-28 2015-08-26 1.180 5,678,000 -18,000 0.20% 6,700,040
2015-08-26 2015-08-24 1.170 5,696,000 +75,000 0.21% 6,664,320
2015-08-25 2015-08-21 1.320 5,621,000 -3,000 0.20% 7,419,720
2015-08-21 2015-08-19 1.500 5,624,000 -6,000 0.20% 8,436,000
2015-08-20 2015-08-18 1.490 5,630,000 +12,000 0.20% 8,388,700
2015-08-19 2015-08-17 1.590 5,618,000 -18,000 0.20% 8,932,620
2015-08-17 2015-08-13 1.500 5,636,000 -6,000 0.20% 8,454,000
2015-08-13 2015-08-11 1.510 5,642,000 +6,000 0.20% 8,519,420
2015-08-12 2015-08-10 1.540 5,636,000 +15,000 0.20% 8,679,440
2015-08-10 2015-08-06 1.720 5,621,000 -6,000 0.20% 9,668,120
2015-08-07 2015-08-05 1.660 5,627,000 -15,000 0.20% 9,340,820
2015-08-03 2015-07-30 1.540 5,642,000 +3,000 0.20% 8,688,680
2015-07-31 2015-07-29 1.600 5,639,000 +9,000 0.20% 9,022,400
2015-07-30 2015-07-28 1.550 5,630,000 +216,000 0.20% 8,726,500
2015-07-29 2015-07-27 1.500 5,414,000 +15,000 0.19% 8,121,000
2015-07-28 2015-07-24 1.720 5,399,000 -15,000 0.19% 9,286,280
2015-07-27 2015-07-23 1.780 5,414,000 -6,000 0.19% 9,636,920
2015-07-24 2015-07-22 1.760 5,420,000 +18,000 0.20% 9,539,200
2015-07-21 2015-07-17 1.860 5,402,000 +102,000 0.19% 10,047,720
2015-07-17 2015-07-15 1.790 5,300,000 +9,000 0.19% 9,487,000
2015-07-16 2015-07-14 1.940 5,291,000 +39,000 0.19% 10,264,540
2015-07-14 2015-07-10 1.710 5,252,000 +3,000 0.19% 8,980,920
2015-07-13 2015-07-09 1.680 5,249,000 +2,613,000 0.19% 8,818,320
2015-07-10 2015-07-08 1.230 2,636,000 -2,887,000 0.09% 3,242,280
2015-07-09 2015-07-07 1.420 5,523,000 +21,000 0.20% 7,842,660
2015-07-08 2015-07-06 1.590 5,502,000 +120,000 0.20% 8,748,180
2015-07-07 2015-07-03 1.930 5,382,000 +141,000 0.19% 10,387,260
2015-07-06 2015-07-02 2.130 5,241,000 +2,223,000 0.19% 11,163,330
2015-07-03 2015-06-30 2.160 3,018,000 -45,000 0.11% 6,518,880
2015-07-02 2015-06-29 2.070 3,063,000 +399,000 0.11% 6,340,410
2015-06-30 2015-06-26 2.440 2,664,000 -2,391,000 0.10% 6,500,160
2015-06-29 2015-06-25 2.510 5,055,000 +30,000 0.18% 12,688,050
2015-06-25 2015-06-23 2.650 5,025,000 -138,000 0.18% 13,316,250
2015-06-23 2015-06-19 2.440 5,163,000 +9,000 0.19% 12,597,720
2015-06-22 2015-06-18 2.530 5,154,000 +39,000 0.19% 13,039,620
2015-06-19 2015-06-17 2.550 5,115,000 +9,000 0.18% 13,043,250
2015-06-18 2015-06-16 2.300 5,106,000 +93,000 0.18% 11,743,800
2015-06-17 2015-06-15 2.460 5,013,000 +30,000 0.18% 12,331,980
2015-06-16 2015-06-12 2.600 4,983,000 -3,000 0.18% 12,955,800
2015-06-15 2015-06-11 2.530 4,986,000 +18,000 0.18% 12,614,580
2015-06-12 2015-06-10 2.500 4,968,000 +9,000 0.18% 12,420,000
2015-06-11 2015-06-09 2.500 4,959,000 +93,000 0.18% 12,397,500
2015-06-10 2015-06-08 2.680 4,866,000 -3,000 0.18% 13,040,880
2015-06-09 2015-06-05 2.770 4,869,000 +90,000 0.18% 13,487,130
2015-06-08 2015-06-04 3.050 4,779,000 +126,000 0.17% 14,575,950
2015-06-05 2015-06-03 3.510 4,653,000 +21,000 0.17% 16,332,030
2015-06-04 2015-06-02 3.870 4,632,000 -3,000 0.17% 17,925,840
2015-06-03 2015-06-01 4.010 4,635,000 -15,000 0.17% 18,586,350
2015-06-02 2015-05-29 3.970 4,650,000 -189,000 0.17% 18,460,500
2015-06-01 2015-05-28 3.720 4,839,000 -315,000 0.17% 18,001,080
2015-05-29 2015-05-27 3.370 5,154,000 +12,000 0.19% 17,368,980
2015-05-28 2015-05-26 3.400 5,142,000 -732,000 0.19% 17,482,800
2015-05-27 2015-05-22 3.380 5,874,000 -15,000 0.21% 19,854,120
2015-05-21 2015-05-19 3.550 5,889,000 -3,000 0.21% 20,905,950
2015-05-20 2015-05-18 3.500 5,892,000 -15,000 0.21% 20,622,000
2015-05-19 2015-05-15 3.330 5,907,000 -183,000 0.21% 19,670,310
2015-05-18 2015-05-14 3.270 6,090,000 -99,000 0.22% 19,914,300
2015-05-15 2015-05-13 3.140 6,189,000 -39,000 0.22% 19,433,460
2015-05-14 2015-05-12 2.980 6,228,000 +6,000 0.22% 18,559,440
2015-05-13 2015-05-11 3.090 6,222,000 -108,000 0.22% 19,225,980
2015-05-11 2015-05-07 2.880 6,330,000 +108,000 0.23% 18,230,400
2015-05-08 2015-05-06 3.100 6,222,000 -3,000 0.22% 19,288,200
2015-05-07 2015-05-05 3.200 6,225,000 +5,086,000 0.22% 19,920,000
2015-05-06 2015-05-04 3.290 1,139,000 -12,000 0.04% 3,747,310
2015-05-05 2015-04-30 3.120 1,151,000 -48,000 0.04% 3,591,120
2015-05-04 2015-04-29 3.030 1,199,000 +18,000 0.04% 3,632,970
2015-04-30 2015-04-28 3.050 1,181,000 +210,000 0.04% 3,602,050
2015-04-28 2015-04-24 3.140 971,000 -18,000 0.03% 3,048,940
2015-04-27 2015-04-23 3.110 989,000 +93,000 0.04% 3,075,790
2015-04-23 2015-04-21 3.010 896,000 -570,000 0.03% 2,696,960
2015-04-22 2015-04-20 2.910 1,466,000 +579,000 0.05% 4,266,060
2015-04-21 2015-04-17 3.100 887,000 +36,000 0.03% 2,749,700
2015-04-20 2015-04-16 3.290 851,000 -378,000 0.03% 2,799,790
2015-04-17 2015-04-15 3.000 1,229,000 +378,000 0.04% 3,687,000
2015-04-16 2015-04-14 3.070 851,000 +72,000 0.03% 2,612,570
2015-04-14 2015-04-10 3.290 779,000 +30,000 0.03% 2,562,910
2015-04-13 2015-04-09 3.290 749,000 -3,000 0.03% 2,464,210
2015-04-10 2015-04-08 3.540 752,000 -99,000 0.03% 2,662,080
2015-04-09 2015-04-02 3.200 851,000 +3,000 0.03% 2,723,200
2015-04-08 2015-04-01 2.990 848,000 -120,000 0.03% 2,535,520
2015-04-02 2015-03-31 2.800 968,000 -33,000 0.03% 2,710,400
2015-04-01 2015-03-30 2.850 1,001,000 -12,000 0.04% 2,852,850
2015-03-30 2015-03-26 2.580 1,013,000 -12,000 0.04% 2,613,540
2015-03-27 2015-03-25 2.750 1,025,000 +12,000 0.04% 2,818,750
2015-03-26 2015-03-24 2.550 1,013,000 -51,000 0.04% 2,583,150
2015-03-25 2015-03-23 2.480 1,064,000 -12,000 0.04% 2,638,720
2015-03-24 2015-03-20 2.470 1,076,000 -33,000 0.04% 2,657,720
2015-03-23 2015-03-19 2.310 1,109,000 -21,000 0.04% 2,561,790
2015-03-19 2015-03-17 2.300 1,130,000 +51,000 0.04% 2,599,000
2015-03-18 2015-03-16 2.290 1,079,000 -51,000 0.04% 2,470,910
2015-03-13 2015-03-11 2.170 1,130,000 +9,000 0.04% 2,452,100
2015-03-12 2015-03-10 2.200 1,121,000 +3,000 0.04% 2,466,200
2015-03-03 2015-02-27 2.040 1,118,000 -21,000 0.04% 2,280,720
2015-02-11 2015-02-09 2.200 1,139,000 +15,000 0.04% 2,505,800
2015-02-09 2015-02-05 2.260 1,124,000 -3,000 0.04% 2,540,240
2015-02-06 2015-02-04 2.400 1,127,000 -21,000 0.04% 2,704,800
2015-02-05 2015-02-03 2.390 1,148,000 +9,000 0.04% 2,743,720
2015-02-02 2015-01-29 2.150 1,139,000 +12,000 0.04% 2,448,850
2015-01-30 2015-01-28 2.210 1,127,000 +9,000 0.04% 2,490,670
2015-01-20 2015-01-16 2.000 1,118,000 -30,000 0.04% 2,236,000
2014-12-16 2014-12-12 1.880 1,148,000 +30,000 0.04% 2,158,240
2014-12-10 2014-12-08 2.030 1,118,000 -30,000 0.04% 2,269,540
2014-12-09 2014-12-05 1.940 1,148,000 +30,000 0.04% 2,227,120
2014-12-02 2014-11-28 2.030 1,118,000 +21,000 0.04% 2,269,540
2014-11-20 2014-11-18 2.220 1,097,000 -51,000 0.04% 2,435,340
2014-11-17 2014-11-13 2.220 1,148,000 -9,000 0.04% 2,548,560
2014-11-10 2014-11-06 2.410 1,157,000 -3,000 0.04% 2,788,370
2014-11-05 2014-11-03 2.430 1,160,000 +9,000 0.04% 2,818,800
2014-11-04 2014-10-31 2.400 1,151,000 -15,000 0.04% 2,762,400
2014-11-03 2014-10-30 2.320 1,166,000 +63,000 0.04% 2,705,120
2014-10-31 2014-10-29 2.380 1,103,000 +30,000 0.04% 2,625,140
2014-10-30 2014-10-28 2.160 1,073,000 +21,000 0.04% 2,317,680
2014-10-28 2014-10-24 1.960 1,052,000 -6,000 0.04% 2,061,920
2014-10-24 2014-10-22 1.950 1,058,000 -75,000 0.04% 2,063,100
2014-10-07 2014-10-03 1.740 1,133,000 +99,000 0.04% 1,971,420
2014-10-06 2014-09-30 1.760 1,034,000 -9,000 0.04% 1,819,840
2014-10-03 2014-09-29 1.620 1,043,000 +60,000 0.04% 1,689,660
2014-09-30 2014-09-26 1.690 983,000 +3,000 0.04% 1,661,270
2014-09-22 2014-09-18 1.830 980,000 +90,000 0.04% 1,793,400
2014-09-15 2014-09-11 1.770 890,000 +30,000 0.03% 1,575,300
2014-09-04 2014-09-02 1.890 860,000 -18,000 0.03% 1,625,400
2014-09-01 2014-08-28 1.770 878,000 -30,000 0.03% 1,554,060
2014-08-27 2014-08-25 1.890 908,000 +3,000 0.03% 1,716,120
2014-08-15 2014-08-13 1.930 905,000 -12,000 0.03% 1,746,650
2014-08-08 2014-08-06 2.000 917,000 +39,000 0.03% 1,834,000
2014-07-22 2014-07-18 2.080 878,000 +21,000 0.03% 1,826,240
2014-07-14 2014-07-10 2.180 857,000 +12,000 0.03% 1,868,260
2014-07-10 2014-07-08 2.160 845,000 +3,000 0.03% 1,825,200
2014-07-04 2014-07-02 2.200 842,000 -51,000 0.03% 1,852,400
2014-07-02 2014-06-27 2.120 893,000 +30,000 0.03% 1,893,160
2014-06-25 2014-06-23 2.070 863,000 +51,000 0.03% 1,786,410
2014-06-18 2014-06-16 2.220 812,000 +9,000 0.03% 1,802,640
2014-06-13 2014-06-11 2.350 803,000 -12,000 0.03% 1,887,050
2014-06-10 2014-06-06 2.310 815,000 +6,000 0.03% 1,882,650
2014-05-30 2014-05-28 2.200 809,000 -42,000 0.03% 1,779,800
2014-05-27 2014-05-23 1.900 851,000 +9,000 0.03% 1,616,900
2014-05-20 2014-05-16 1.830 842,000 -12,000 0.03% 1,540,860
2014-05-19 2014-05-15 1.870 854,000 +6,000 0.03% 1,596,980
2014-05-16 2014-05-14 1.740 848,000 +6,000 0.03% 1,475,520
2014-05-15 2014-05-13 1.810 842,000 -6,000 0.03% 1,524,020
2014-05-12 2014-05-08 1.660 848,000 -9,000 0.03% 1,407,680
2014-05-07 2014-05-02 1.720 857,000 -12,000 0.03% 1,474,040
2014-05-02 2014-04-29 1.740 869,000 +12,000 0.03% 1,512,060
2014-04-29 2014-04-25 1.970 857,000 -15,000 0.03% 1,688,290
2014-04-25 2014-04-23 2.020 872,000 -3,000 0.03% 1,761,440
2014-04-22 2014-04-16 1.790 875,000 +60,000 0.03% 1,566,250
2014-04-17 2014-04-15 1.870 815,000 +15,000 0.03% 1,524,050
2014-04-15 2014-04-11 1.990 800,000 +9,000 0.03% 1,592,000
2014-04-11 2014-04-09 2.020 791,000 +15,000 0.03% 1,597,820
2014-04-09 2014-04-07 2.060 776,000 +6,000 0.03% 1,598,560
2014-04-08 2014-04-04 2.260 770,000 +30,000 0.03% 1,740,200
2014-04-07 2014-04-03 2.380 740,000 +12,000 0.03% 1,761,200
2014-04-03 2014-04-01 2.560 728,000 +9,000 0.03% 1,863,680
2014-04-02 2014-03-31 2.400 719,000 +6,000 0.03% 1,725,600
2014-04-01 2014-03-28 2.340 713,000 +3,000 0.03% 1,668,420
2014-03-31 2014-03-27 2.480 710,000 -24,000 0.03% 1,760,800
2014-03-28 2014-03-26 2.700 734,000 -6,000 0.03% 1,981,800
2014-03-26 2014-03-24 2.820 740,000 +6,000 0.03% 2,086,800
2014-03-25 2014-03-21 3.080 734,000 -3,000 0.03% 2,260,720
2014-03-24 2014-03-20 3.040 737,000 +48,000 0.03% 2,240,480
2014-03-19 2014-03-17 3.170 689,000 -510,000 0.02% 2,184,130
2014-03-18 2014-03-14 3.080 1,199,000 -33,000 0.04% 3,692,920
2014-03-17 2014-03-13 3.170 1,232,000 +6,000 0.04% 3,905,440
2014-03-14 2014-03-12 3.360 1,226,000 -465,000 0.04% 4,119,360
2014-03-13 2014-03-11 3.450 1,691,000 -18,000 0.06% 5,833,950
2014-03-12 2014-03-10 3.540 1,709,000 -186,000 0.06% 6,049,860
2014-03-11 2014-03-07 3.160 1,895,000 -36,000 0.07% 5,988,200
2014-03-10 2014-03-06 2.890 1,931,000 +12,000 0.07% 5,580,590
2014-03-07 2014-03-05 2.870 1,919,000 +12,000 0.07% 5,507,530
2014-03-06 2014-03-04 2.940 1,907,000 -39,000 0.07% 5,606,580
2014-03-05 2014-03-03 2.690 1,946,000 -114,000 0.07% 5,234,740
2014-03-03 2014-02-27 2.540 2,060,000 +9,000 0.07% 5,232,400
2014-02-28 2014-02-26 2.490 2,051,000 +6,000 0.07% 5,106,990
2014-02-27 2014-02-25 2.360 2,045,000 +30,000 0.07% 4,826,200
2014-02-26 2014-02-24 2.530 2,015,000 +21,000 0.07% 5,097,950
2014-02-25 2014-02-21 2.540 1,994,000 +27,000 0.07% 5,064,760
2014-02-24 2014-02-20 2.570 1,967,000 -12,000 0.07% 5,055,190
2014-02-20 2014-02-18 2.500 1,979,000 +18,000 0.07% 4,947,500
2014-02-18 2014-02-14 2.500 1,961,000 -60,000 0.07% 4,902,500
2014-02-14 2014-02-12 2.540 2,021,000 -72,000 0.07% 5,133,340
2014-02-13 2014-02-11 2.340 2,093,000 -9,000 0.08% 4,897,620
2014-02-12 2014-02-10 2.530 2,102,000 +102,000 0.08% 5,318,060
2014-02-11 2014-02-07 2.570 2,000,000 -90,000 0.07% 5,140,000
2014-02-10 2014-02-06 2.310 2,090,000 +237,000 0.08% 4,827,900
2014-02-07 2014-02-05 2.140 1,853,000 +132,000 0.07% 3,965,420
2014-02-06 2014-02-04 2.040 1,721,000 +156,000 0.06% 3,510,840
2014-02-05 2014-01-30 2.000 1,565,000 +678,000 0.06% 3,130,000
2014-01-29 2014-01-27 1.900 887,000 -9,000 0.03% 1,685,300
2014-01-28 2014-01-24 1.890 896,000 +12,000 0.03% 1,693,440
2014-01-22 2014-01-20 1.980 884,000 +21,000 0.03% 1,750,320
2014-01-21 2014-01-17 2.060 863,000 +18,000 0.03% 1,777,780
2014-01-14 2014-01-10 1.840 845,000 +21,000 0.03% 1,554,800
2014-01-07 2014-01-03 1.890 824,000 +12,000 0.03% 1,557,360
2014-01-03 2013-12-31 1.960 812,000 -12,000 0.03% 1,591,520
2014-01-02 2013-12-27 2.020 824,000 -6,000 0.03% 1,664,480
2013-12-27 2013-12-20 1.970 830,000 -3,000 0.03% 1,635,100
2013-12-12 2013-12-10 1.750 833,000 +30,000 0.03% 1,457,750
2013-12-09 2013-12-05 1.870 803,000 +3,000 0.03% 1,501,610
2013-12-06 2013-12-04 1.890 800,000 -6,000 0.03% 1,512,000
2013-12-04 2013-12-02 1.990 806,000 +30,000 0.03% 1,603,940
2013-12-03 2013-11-29 1.990 776,000 +6,000 0.03% 1,544,240
2013-11-25 2013-11-21 2.090 770,000 +12,000 0.03% 1,609,300
2013-11-21 2013-11-19 2.130 758,000 +12,000 0.03% 1,614,540
2013-11-19 2013-11-15 2.150 746,000 -15,000 0.03% 1,603,900
2013-11-18 2013-11-14 2.050 761,000 +12,000 0.03% 1,560,050
2013-11-14 2013-11-12 2.050 749,000 -3,000 0.03% 1,535,450
2013-11-13 2013-11-11 2.000 752,000 -12,000 0.03% 1,504,000
2013-11-12 2013-11-08 2.000 764,000 +12,000 0.03% 1,528,000
2013-10-31 2013-10-29 1.990 752,000 -27,000 0.03% 1,496,480
2013-10-30 2013-10-28 1.940 779,000 -12,000 0.03% 1,511,260
2013-10-29 2013-10-25 1.870 791,000 +57,000 0.03% 1,479,170
2013-10-28 2013-10-24 2.000 734,000 -6,000 0.03% 1,468,000
2013-10-25 2013-10-23 2.120 740,000 -30,000 0.03% 1,568,800
2013-10-24 2013-10-22 2.040 770,000 -3,000 0.03% 1,570,800
2013-10-23 2013-10-21 1.870 773,000 -24,000 0.03% 1,445,510
2013-10-21 2013-10-17 1.850 797,000 -12,000 0.03% 1,474,450
2013-10-17 2013-10-15 1.810 809,000 -27,000 0.03% 1,464,290
2013-10-15 2013-10-10 1.520 836,000 -6,000 0.03% 1,270,720
2013-10-11 2013-10-09 1.540 842,000 -18,000 0.03% 1,296,680
2013-10-08 2013-10-04 1.440 860,000 +18,000 0.03% 1,238,400
2013-10-03 2013-09-30 1.430 842,000 +24,000 0.03% 1,204,060
2013-09-18 2013-09-16 1.400 818,000 +63,000 0.03% 1,145,200
2013-09-16 2013-09-12 1.500 755,000 -3,000 0.03% 1,132,500
2013-09-13 2013-09-11 1.520 758,000 -9,000 0.03% 1,152,160
2013-09-12 2013-09-10 1.560 767,000 -42,000 0.03% 1,196,520
2013-09-10 2013-09-06 1.400 809,000 -33,000 0.03% 1,132,600
2013-09-05 2013-09-03 1.360 842,000 -36,000 0.03% 1,145,120
2013-09-04 2013-09-02 1.320 878,000 +36,000 0.03% 1,158,960
2013-08-29 2013-08-27 1.380 842,000 +12,000 0.03% 1,161,960
2013-08-23 2013-08-21 1.380 830,000 -45,000 0.03% 1,145,400
2013-08-22 2013-08-20 1.350 875,000 +21,000 0.03% 1,181,250
2013-08-20 2013-08-16 1.430 854,000 +12,000 0.03% 1,221,220
2013-08-09 2013-08-07 1.380 842,000 +45,000 0.03% 1,161,960
2013-08-06 2013-08-02 1.430 797,000 -9,000 0.03% 1,139,710
2013-08-05 2013-08-01 1.390 806,000 +12,000 0.03% 1,120,340
2013-08-02 2013-07-31 1.450 794,000 +12,000 0.03% 1,151,300
2013-08-01 2013-07-30 1.470 782,000 -12,000 0.03% 1,149,540
2013-07-29 2013-07-25 1.450 794,000 -6,000 0.03% 1,151,300
2013-07-18 2013-07-16 1.360 800,000 -48,000 0.03% 1,088,000
2013-07-12 2013-07-10 1.320 848,000 -33,000 0.03% 1,119,360
2013-07-09 2013-07-05 1.290 881,000 -12,000 0.03% 1,136,490
2013-07-08 2013-07-04 1.250 893,000 -30,000 0.03% 1,116,250
2013-06-28 2013-06-26 1.240 923,000 +12,000 0.03% 1,144,520
2013-06-27 2013-06-25 1.210 911,000 +66,000 0.03% 1,102,310
2013-06-26 2013-06-24 1.270 845,000 +30,000 0.03% 1,073,150
2013-06-25 2013-06-21 1.330 815,000 +12,000 0.03% 1,083,950
2013-06-20 2013-06-18 1.330 803,000 +33,000 0.03% 1,067,990
2013-06-18 2013-06-14 1.310 770,000 -3,000 0.03% 1,008,700
2013-06-14 2013-06-11 1.190 773,000 +15,000 0.03% 919,870
2013-06-06 2013-06-04 1.240 758,000 -57,000 0.03% 939,920
2013-06-05 2013-06-03 1.180 815,000 +15,000 0.03% 961,700
2013-05-31 2013-05-29 1.500 800,000 +27,000 0.03% 1,200,000
2013-05-30 2013-05-28 1.470 773,000 +21,000 0.03% 1,136,310
2013-05-29 2013-05-27 1.500 752,000 -30,000 0.03% 1,128,000
2013-05-22 2013-05-20 1.160 782,000 -3,000 0.03% 907,120
2013-05-21 2013-05-16 0.990 785,000 +39,000 0.03% 777,150
2013-05-13 2013-05-09 1.000 746,000 +9,000 0.03% 746,000
2013-05-10 2013-05-08 1.020 737,000 -15,000 0.03% 751,740
2013-05-06 2013-05-02 0.840 752,000 +9,000 0.03% 631,680
2013-04-22 2013-04-18 0.840 743,000 -24,000 0.03% 624,120
2013-04-19 2013-04-17 0.810 767,000 +24,000 0.03% 621,270
2013-03-04 2013-02-28 1.190 743,000 -72,000 0.03% 884,170
2013-02-28 2013-02-26 1.030 815,000 +27,000 0.03% 839,450
2013-02-25 2013-02-21 1.220 788,000 +45,000 0.03% 961,360
2013-02-05 2013-02-01 1.470 743,000 -6,000 0.03% 1,092,210
2013-01-31 2013-01-29 1.290 749,000 -33,000 0.03% 966,210
2013-01-30 2013-01-28 1.270 782,000 +33,000 0.03% 993,140
2013-01-25 2013-01-23 1.800 749,000 -3,000 0.03% 1,348,200
2013-01-24 2013-01-22 1.820 752,000 +3,000 0.03% 1,368,640
2013-01-23 2013-01-21 1.650 749,000 -6,000 0.03% 1,235,850
2013-01-21 2013-01-17 1.240 755,000 -3,000 0.03% 936,200
2013-01-17 2013-01-15 1.200 758,000 -12,000 0.03% 909,600
2013-01-15 2013-01-11 1.030 770,000 -30,000 0.03% 793,100
2013-01-04 2013-01-02 0.880 800,000 +45,000 0.03% 704,000
2012-12-13 2012-12-11 0.720 755,000 +12,000 0.03% 543,600
2012-11-28 2012-11-26 0.680 743,000 -51,000 0.03% 505,240
2012-09-28 2012-09-26 0.770 794,000 -30,000 0.03% 611,380
2012-09-25 2012-09-21 0.790 824,000 -6,000 0.03% 650,960
2012-09-14 2012-09-12 0.760 830,000 +21,000 0.03% 630,800
2012-09-12 2012-09-10 0.630 809,000 -18,000 0.03% 509,670
2012-09-11 2012-09-07 0.570 827,000 +18,000 0.03% 471,390
2012-09-05 2012-09-03 0.530 809,000 +60,000 0.03% 428,770
2012-05-07 2012-05-03 1.150 749,000 +15,000 0.03% 861,350
2012-04-27 2012-04-25 1.250 734,000 +15,000 0.03% 917,500
2012-03-29 2012-03-27 1.200 719,000 +30,000 0.03% 862,800
2012-03-21 2012-03-19 1.380 689,000 +3,000 0.03% 950,820
2012-03-20 2012-03-16 1.490 686,000 -15,000 0.03% 1,022,140
2012-03-16 2012-03-14 1.500 701,000 -9,000 0.03% 1,051,500
2012-03-13 2012-03-09 1.520 710,000 +3,000 0.03% 1,079,200
2012-03-09 2012-03-07 1.460 707,000 +9,000 0.03% 1,032,220
2012-03-08 2012-03-06 1.580 698,000 +6,000 0.03% 1,102,840
2012-03-07 2012-03-05 1.580 692,000 +3,000 0.03% 1,093,360
2012-03-02 2012-02-29 1.750 689,000 +30,000 0.03% 1,205,750
2012-02-29 2012-02-27 1.780 659,000 -15,000 0.02% 1,173,020
2012-02-24 2012-02-22 1.740 674,000 +6,000 0.03% 1,172,760
2012-02-22 2012-02-20 1.720 668,000 +15,000 0.02% 1,148,960
2012-02-21 2012-02-17 1.680 653,000 +6,000 0.02% 1,097,040
2012-02-15 2012-02-13 1.860 647,000 +21,000 0.02% 1,203,420
2012-02-14 2012-02-10 1.900 626,000 +9,000 0.02% 1,189,400
2012-02-10 2012-02-08 1.920 617,000 +6,000 0.02% 1,184,640
2011-12-20 2011-12-16 2.240 611,000 +3,000 0.02% 1,368,640
2011-12-12 2011-12-08 2.290 608,000 -6,000 0.02% 1,392,320
2011-12-07 2011-12-05 2.300 614,000 -6,000 0.02% 1,412,200
2011-11-14 2011-11-10 2.270 620,000 +3,000 0.02% 1,407,400
2011-11-10 2011-11-08 2.340 617,000 -21,000 0.02% 1,443,780
2011-11-08 2011-11-04 2.400 638,000 -3,000 0.02% 1,531,200
2011-11-03 2011-11-01 2.350 641,000 +30,000 0.02% 1,506,350
2011-11-02 2011-10-31 2.280 611,000 -33,000 0.02% 1,393,080
2011-11-01 2011-10-28 2.140 644,000 -9,000 0.02% 1,378,160
2011-10-06 2011-10-03 1.600 653,000 -15,000 0.02% 1,044,800
2011-09-22 2011-09-20 2.120 668,000 +30,000 0.02% 1,416,160
2011-09-20 2011-09-16 2.150 638,000 -30,000 0.02% 1,371,700
2011-09-05 2011-09-01 2.300 668,000 -3,000 0.02% 1,536,400
2011-08-31 2011-08-29 2.200 671,000 -3,000 0.03% 1,476,200
2011-08-29 2011-08-25 2.350 674,000 -3,000 0.03% 1,583,900
2011-08-24 2011-08-22 2.320 677,000 -9,000 0.03% 1,570,640
2011-08-22 2011-08-18 2.580 686,000 -9,000 0.03% 1,769,880
2011-08-09 2011-08-05 2.370 695,000 -63,000 0.03% 1,647,150
2011-08-08 2011-08-04 2.470 758,000 -9,000 0.03% 1,872,260
2011-08-03 2011-08-01 2.470 767,000 -18,000 0.03% 1,894,490
2011-07-27 2011-07-25 2.710 785,000 +48,000 0.03% 2,127,350
2011-07-14 2011-07-12 2.540 737,000 -6,000 0.03% 1,871,980
2011-07-13 2011-07-11 2.620 743,000 -3,000 0.03% 1,946,660
2011-07-11 2011-07-07 2.440 746,000 -3,000 0.03% 1,820,240
2011-07-07 2011-07-05 2.330 749,000 -24,000 0.03% 1,745,170
2011-07-06 2011-07-04 2.380 773,000 -39,000 0.03% 1,839,740
2011-07-05 2011-06-30 2.200 812,000 -3,000 0.03% 1,786,400
2011-06-30 2011-06-28 2.050 815,000 -21,000 0.03% 1,670,750
2011-06-28 2011-06-24 2.020 836,000 +3,000 0.03% 1,688,720
2011-06-27 2011-06-23 1.950 833,000 +3,000 0.03% 1,624,350
2011-06-23 2011-06-21 2.000 830,000 -9,000 0.03% 1,660,000
2011-06-22 2011-06-20 1.980 839,000 -6,000 0.03% 1,661,220
2011-06-21 2011-06-17 2.090 845,000 -3,000 0.03% 1,766,050
2011-06-20 2011-06-16 2.180 848,000 -3,000 0.03% 1,848,640
2011-06-17 2011-06-15 2.030 851,000 -9,000 0.03% 1,727,530
2011-06-16 2011-06-14 1.960 860,000 +6,000 0.03% 1,685,600
2011-06-15 2011-06-13 1.890 854,000 -18,000 0.03% 1,614,060
2011-06-07 2011-06-02 1.870 872,000 +27,000 0.03% 1,630,640
2011-06-03 2011-06-01 1.910 845,000 +3,000 0.03% 1,613,950
2011-06-01 2011-05-30 1.930 842,000 +3,000 0.03% 1,625,060
2011-05-31 2011-05-27 2.000 839,000 -6,000 0.03% 1,678,000
2011-05-30 2011-05-26 2.000 845,000 +3,000 0.03% 1,690,000
2011-05-23 2011-05-19 2.290 842,000 -3,000 0.03% 1,928,180
2011-05-18 2011-05-16 2.300 845,000 +21,000 0.03% 1,943,500
2011-05-16 2011-05-12 2.320 824,000 +15,000 0.03% 1,911,680
2011-05-13 2011-05-11 2.340 809,000 +30,000 0.03% 1,893,060
2011-05-06 2011-05-04 2.290 779,000 +15,000 0.03% 1,783,910
2011-05-05 2011-05-03 2.360 764,000 +3,000 0.03% 1,803,040
2011-04-29 2011-04-27 2.500 761,000 +18,000 0.03% 1,902,500
2011-04-28 2011-04-26 2.510 743,000 +3,000 0.03% 1,864,930
2011-04-26 2011-04-20 2.550 740,000 +3,000 0.03% 1,887,000
2011-04-21 2011-04-19 2.570 737,000 -21,000 0.03% 1,894,090
2011-04-20 2011-04-18 2.600 758,000 +6,000 0.03% 1,970,800
2011-04-19 2011-04-15 2.610 752,000 +24,000 0.03% 1,962,720
2011-04-13 2011-04-11 2.640 728,000 -18,000 0.03% 1,921,920
2011-04-12 2011-04-08 2.690 746,000 +21,000 0.03% 2,006,740
2011-04-11 2011-04-07 2.700 725,000 +15,000 0.03% 1,957,500
2011-04-08 2011-04-06 2.680 710,000 -18,000 0.03% 1,902,800
2011-04-07 2011-04-04 2.660 728,000 -33,000 0.03% 1,936,480
2011-04-04 2011-03-31 2.750 761,000 -9,000 0.03% 2,092,750
2011-03-31 2011-03-29 2.640 770,000 -18,000 0.03% 2,032,800
2011-03-30 2011-03-28 2.600 788,000 +6,000 0.03% 2,048,800
2011-03-28 2011-03-24 2.640 782,000 -3,000 0.03% 2,064,480
2011-03-24 2011-03-22 2.610 785,000 +12,000 0.03% 2,048,850
2011-03-23 2011-03-21 2.610 773,000 +6,000 0.03% 2,017,530
2011-03-22 2011-03-18 2.610 767,000 -12,000 0.03% 2,001,870
2011-03-16 2011-03-14 2.640 779,000 +9,000 0.03% 2,056,560
2011-03-11 2011-03-09 2.680 770,000 -21,000 0.03% 2,063,600
2011-03-08 2011-03-04 2.700 791,000 +9,000 0.03% 2,135,700
2011-02-25 2011-02-23 2.730 782,000 +3,000 0.03% 2,134,860
2011-02-23 2011-02-21 2.740 779,000 -24,000 0.03% 2,134,460
2011-02-22 2011-02-18 2.780 803,000 +3,000 0.03% 2,232,340
2011-02-18 2011-02-16 2.800 800,000 +3,000 0.03% 2,240,000
2011-02-16 2011-02-14 2.840 797,000 +3,000 0.03% 2,263,480
2011-02-11 2011-02-09 2.820 794,000 +3,000 0.03% 2,239,080
2011-02-10 2011-02-08 2.900 791,000 -3,000 0.03% 2,293,900
2011-02-09 2011-02-07 2.860 794,000 +3,000 0.03% 2,270,840
2011-02-08 2011-02-02 2.950 791,000 +9,000 0.03% 2,333,450
2011-02-07 2011-01-31 2.820 782,000 +6,000 0.03% 2,205,240
2011-01-28 2011-01-26 2.790 776,000 +6,000 0.03% 2,165,040
2011-01-05 2011-01-03 3.200 770,000 +9,000 0.03% 2,464,000
2011-01-04 2010-12-31 3.290 761,000 -9,000 0.03% 2,503,690
2011-01-03 2010-12-29 3.100 770,000 -21,000 0.03% 2,387,000
2010-12-30 2010-12-28 3.120 791,000 -9,000 0.03% 2,467,920
2010-12-28 2010-12-22 3.070 800,000 +30,000 0.03% 2,456,000
2010-12-23 2010-12-21 3.150 770,000 -9,000 0.03% 2,425,500
2010-12-22 2010-12-20 3.020 779,000 -9,000 0.03% 2,352,580
2010-12-21 2010-12-17 2.940 788,000 -3,000 0.03% 2,316,720
2010-12-13 2010-12-09 2.900 791,000 -12,000 0.03% 2,293,900
2010-12-09 2010-12-07 2.900 803,000 +21,000 0.03% 2,328,700
2010-12-01 2010-11-29 2.940 782,000 +6,000 0.03% 2,299,080
2010-11-30 2010-11-26 2.970 776,000 -51,000 0.03% 2,304,720
2010-11-26 2010-11-24 2.800 827,000 +6,000 0.03% 2,315,600
2010-11-23 2010-11-19 2.960 821,000 -6,000 0.03% 2,430,160
2010-11-22 2010-11-18 2.870 827,000 +6,000 0.03% 2,373,490
2010-11-19 2010-11-17 2.840 821,000 -18,000 0.03% 2,331,640
2010-11-18 2010-11-16 2.900 839,000 +87,000 0.03% 2,433,100
2010-11-17 2010-11-15 3.010 752,000 -60,000 0.03% 2,263,520
2010-11-12 2010-11-10 3.080 812,000 +6,000 0.03% 2,500,960
2010-11-11 2010-11-09 3.120 806,000 +54,000 0.03% 2,514,720
2010-11-10 2010-11-08 3.240 752,000 +60,000 0.03% 2,436,480
2010-11-09 2010-11-05 3.350 692,000 +3,000 0.03% 2,318,200
2010-11-08 2010-11-04 3.390 689,000 +3,000 0.03% 2,335,710
2010-11-05 2010-11-03 3.150 686,000 -9,000 0.03% 2,160,900
2010-11-02 2010-10-29 3.240 695,000 +9,000 0.03% 2,251,800
2010-10-29 2010-10-27 3.090 686,000 -12,000 0.03% 2,119,740
2010-10-26 2010-10-22 3.190 698,000 +3,000 0.03% 2,226,620
2010-10-25 2010-10-21 3.280 695,000 +15,000 0.03% 2,279,600
2010-10-20 2010-10-18 3.400 680,000 -12,000 0.03% 2,312,000
2010-10-18 2010-10-14 3.390 692,000 +15,000 0.03% 2,345,880
2010-10-15 2010-10-13 3.550 677,000 +6,000 0.03% 2,403,350
2010-10-14 2010-10-12 3.510 671,000 -54,000 0.03% 2,355,210
2010-10-13 2010-10-11 3.420 725,000 +90,000 0.03% 2,479,500
2010-10-12 2010-10-08 3.470 635,000 +33,000 0.02% 2,203,450
2010-10-11 2010-10-07 3.490 602,000 -99,000 0.02% 2,100,980
2010-10-05 2010-09-30 3.130 701,000 -69,000 0.03% 2,194,130
2010-09-29 2010-09-27 2.940 770,000 -9,000 0.03% 2,263,800
2010-09-28 2010-09-24 3.010 779,000 +6,000 0.03% 2,344,790
2010-09-22 2010-09-20 3.060 773,000 +21,000 0.03% 2,365,380
2010-09-17 2010-09-15 3.060 752,000 -102,000 0.03% 2,301,120
2010-09-16 2010-09-14 3.040 854,000 -9,000 0.03% 2,596,160
2010-09-15 2010-09-13 3.110 863,000 -18,000 0.03% 2,683,930
2010-09-14 2010-09-10 3.090 881,000 -6,000 0.03% 2,722,290
2010-09-13 2010-09-09 3.140 887,000 -39,000 0.03% 2,785,180
2010-09-09 2010-09-07 2.710 926,000 +12,000 0.03% 2,509,460
2010-09-08 2010-09-06 2.690 914,000 +99,000 0.03% 2,458,660
2010-09-07 2010-09-03 2.690 815,000 -12,000 0.03% 2,192,350
2010-09-01 2010-08-30 2.690 827,000 +9,000 0.03% 2,224,630
2010-08-30 2010-08-26 2.770 818,000 -12,000 0.03% 2,265,860
2010-08-27 2010-08-25 2.790 830,000 -9,000 0.03% 2,315,700
2010-08-25 2010-08-23 2.750 839,000 +12,000 0.03% 2,307,250
2010-08-20 2010-08-18 2.770 827,000 -33,000 0.03% 2,290,790
2010-08-18 2010-08-16 2.870 860,000 +9,000 0.03% 2,468,200
2010-08-11 2010-08-09 2.980 851,000 +18,000 0.03% 2,535,980
2010-08-10 2010-08-06 3.080 833,000 +12,000 0.03% 2,565,640
2010-08-09 2010-08-05 3.130 821,000 +117,000 0.03% 2,569,730
2010-08-06 2010-08-04 3.140 704,000 +15,000 0.03% 2,210,560
2010-08-05 2010-08-03 3.060 689,000 -18,000 0.03% 2,108,340
2010-08-03 2010-07-30 3.030 707,000 +12,000 0.03% 2,142,210
2010-08-02 2010-07-29 3.010 695,000 +30,000 0.03% 2,091,950
2010-07-30 2010-07-28 2.790 665,000 -9,000 0.02% 1,855,350
2010-07-29 2010-07-27 2.730 674,000 -6,000 0.03% 1,840,020
2010-07-28 2010-07-26 2.950 680,000 +36,000 0.03% 2,006,000
2010-07-27 2010-07-23 3.120 644,000 +9,000 0.02% 2,009,280
2010-07-26 2010-07-22 2.880 635,000 -12,000 0.02% 1,828,800
2010-07-23 2010-07-21 2.840 647,000 -9,000 0.02% 1,837,480
2010-07-21 2010-07-19 2.850 656,000 +30,000 0.02% 1,869,600
2010-07-20 2010-07-16 3.000 626,000 -60,000 0.02% 1,878,000
2010-07-19 2010-07-15 3.000 686,000 -9,000 0.03% 2,058,000
2010-07-16 2010-07-14 3.330 695,000 +18,000 0.03% 2,314,350
2010-07-14 2010-07-12 3.480 677,000 +15,000 0.03% 2,355,960
2010-07-13 2010-07-09 3.560 662,000 +9,000 0.02% 2,356,720
2010-07-08 2010-07-06 3.520 653,000 +6,000 0.02% 2,298,560
2010-07-05 2010-06-30 3.580 647,000 -3,000 0.02% 2,316,260
2010-06-30 2010-06-28 3.580 650,000 -21,000 0.02% 2,327,000
2010-06-29 2010-06-25 3.540 671,000 +9,000 0.03% 2,375,340
2010-06-28 2010-06-24 3.580 662,000 +12,000 0.02% 2,369,960
2010-06-25 2010-06-23 3.630 650,000 +30,000 0.02% 2,359,500
2010-06-24 2010-06-22 3.690 620,000 +12,000 0.02% 2,287,800
2010-06-23 2010-06-21 3.800 608,000 -45,000 0.02% 2,310,400
2010-06-22 2010-06-18 3.610 653,000 +9,000 0.02% 2,357,330
2010-06-21 2010-06-17 3.700 644,000 +3,000 0.02% 2,382,800
2010-06-17 2010-06-14 3.720 641,000 +6,000 0.02% 2,384,520
2010-06-15 2010-06-11 3.600 635,000 -6,000 0.02% 2,286,000
2010-06-14 2010-06-10 3.500 641,000 +12,000 0.02% 2,243,500
2010-06-09 2010-06-07 3.570 629,000 +18,000 0.02% 2,245,530
2010-06-08 2010-06-04 3.610 611,000 +15,000 0.02% 2,205,710
2010-06-07 2010-06-03 3.600 596,000 +6,000 0.02% 2,145,600
2010-06-04 2010-06-02 3.640 590,000 +3,000 0.02% 2,147,600
2010-06-03 2010-06-01 3.760 587,000 +21,000 0.02% 2,207,120
2010-06-02 2010-05-31 4.130 566,000 -12,000 0.02% 2,337,580
2010-06-01 2010-05-28 4.080 578,000 +66,000 0.02% 2,358,240
2010-05-31 2010-05-27 3.990 512,000 -15,000 0.02% 2,042,880
2010-05-28 2010-05-26 3.720 527,000 +24,000 0.02% 1,960,440
2010-05-25 2010-05-20 3.900 503,000 -12,000 0.02% 1,961,700
2010-05-24 2010-05-19 3.860 515,000 -9,000 0.02% 1,987,900
2010-05-20 2010-05-18 4.000 524,000 -18,000 0.02% 2,096,000
2010-05-19 2010-05-17 4.210 542,000 -51,000 0.02% 2,281,820
2010-05-18 2010-05-14 4.540 593,000 +60,000 0.02% 2,692,220
2010-05-14 2010-05-12 4.900 533,000 -12,000 0.02% 2,611,700
2010-05-13 2010-05-11 4.910 545,000 -3,000 0.02% 2,675,950
2010-05-11 2010-05-07 4.980 548,000 +102,000 0.02% 2,729,040
2010-05-10 2010-05-06 5.170 446,000 +12,000 0.02% 2,305,820
2010-05-07 2010-05-05 5.210 434,000 -12,000 0.02% 2,261,140
2010-05-06 2010-05-04 5.210 446,000 -1,149,000 0.02% 2,323,660
2010-05-04 2010-04-30 5.380 1,595,000 -3,000 0.06% 8,581,100
2010-04-27 2010-04-23 5.400 1,598,000 +12,000 0.06% 8,629,200
2010-04-23 2010-04-21 5.610 1,586,000 +3,000 0.06% 8,897,460
2010-04-22 2010-04-20 5.600 1,583,000 +12,000 0.06% 8,864,800
2010-04-21 2010-04-19 5.610 1,571,000 +24,000 0.06% 8,813,310
2010-04-20 2010-04-16 5.850 1,547,000 +15,000 0.06% 9,049,950
2010-04-19 2010-04-15 5.620 1,532,000 +3,000 0.06% 8,609,840
2010-04-16 2010-04-14 5.600 1,529,000 +3,000 0.06% 8,562,400
2010-04-15 2010-04-13 5.760 1,526,000 +9,000 0.06% 8,789,760
2010-04-14 2010-04-12 5.770 1,517,000 -117,000 0.06% 8,753,090
2010-04-13 2010-04-09 5.500 1,634,000 +24,000 0.06% 8,987,000
2010-04-12 2010-04-08 5.630 1,610,000 +6,000 0.06% 9,064,300
2010-04-09 2010-04-07 5.650 1,604,000 -6,000 0.06% 9,062,600
2010-04-08 2010-04-01 5.790 1,610,000 +9,000 0.06% 9,321,900
2010-04-07 2010-03-31 5.760 1,601,000 -3,000 0.06% 9,221,760
2010-04-01 2010-03-30 5.760 1,604,000 +12,000 0.06% 9,239,040
2010-03-31 2010-03-29 5.860 1,592,000 -9,000 0.06% 9,329,120
2010-03-29 2010-03-25 5.860 1,601,000 -15,000 0.06% 9,381,860
2010-03-26 2010-03-24 5.640 1,616,000 +21,000 0.06% 9,114,240
2010-03-25 2010-03-23 5.690 1,595,000 +33,000 0.06% 9,075,550
2010-03-24 2010-03-22 5.910 1,562,000 +6,000 0.06% 9,231,420
2010-03-23 2010-03-19 5.920 1,556,000 -3,000 0.06% 9,211,520
2010-03-22 2010-03-18 5.980 1,559,000 -6,000 0.06% 9,322,820
2010-03-19 2010-03-17 5.730 1,565,000 +27,000 0.06% 8,967,450
2010-03-18 2010-03-16 5.810 1,538,000 +6,000 0.06% 8,935,780
2010-03-16 2010-03-12 5.360 1,532,000 +6,000 0.06% 8,211,520
2010-03-15 2010-03-11 5.370 1,526,000 -9,000 0.06% 8,194,620
2010-03-12 2010-03-10 5.570 1,535,000 +21,000 0.06% 8,549,950
2010-03-10 2010-03-08 5.370 1,514,000 -6,000 0.06% 8,130,180
2010-03-09 2010-03-05 5.190 1,520,000 -90,000 0.06% 7,888,800
2010-03-08 2010-03-04 5.190 1,610,000 -3,000 0.06% 8,355,900
2010-03-04 2010-03-02 5.170 1,613,000 -6,000 0.06% 8,339,210
2010-03-03 2010-03-01 4.700 1,619,000 -12,000 0.06% 7,609,300
2010-03-02 2010-02-26 4.400 1,631,000 +24,000 0.06% 7,176,400
2010-03-01 2010-02-25 4.150 1,607,000 +3,000 0.06% 6,669,050
2010-02-26 2010-02-24 4.100 1,604,000 -9,000 0.06% 6,576,400
2010-02-19 2010-02-17 4.320 1,613,000 +27,000 0.06% 6,968,160
2010-02-17 2010-02-11 4.380 1,586,000 +36,000 0.06% 6,946,680
2010-02-12 2010-02-10 4.260 1,550,000 +186,000 0.06% 6,603,000
2010-02-11 2010-02-09 4.060 1,364,000 +6,000 0.05% 5,537,840
2010-02-10 2010-02-08 4.030 1,358,000 -129,000 0.05% 5,472,740
2010-02-09 2010-02-05 4.030 1,487,000 +3,000 0.06% 5,992,610
2010-02-04 2010-02-02 4.290 1,484,000 +3,000 0.06% 6,366,360
2010-02-03 2010-02-01 4.350 1,481,000 -9,000 0.06% 6,442,350
2010-02-02 2010-01-29 4.360 1,490,000 -18,000 0.06% 6,496,400
2010-02-01 2010-01-28 4.300 1,508,000 +12,000 0.06% 6,484,400
2010-01-29 2010-01-27 4.440 1,496,000 -27,000 0.06% 6,642,240
2010-01-28 2010-01-26 4.530 1,523,000 +30,000 0.06% 6,899,190
2010-01-27 2010-01-25 4.710 1,493,000 -39,000 0.06% 7,032,030
2010-01-26 2010-01-22 4.710 1,532,000 +33,000 0.06% 7,215,720
2010-01-25 2010-01-21 4.730 1,499,000 +15,000 0.06% 7,090,270
2010-01-22 2010-01-20 4.970 1,484,000 -174,000 0.06% 7,375,480
2010-01-21 2010-01-19 4.760 1,658,000 -30,000 0.06% 7,892,080
2010-01-20 2010-01-18 4.540 1,688,000 -18,000 0.06% 7,663,520
2010-01-19 2010-01-15 4.630 1,706,000 +90,000 0.06% 7,898,780
2010-01-18 2010-01-14 4.510 1,616,000 -18,000 0.06% 7,288,160
2010-01-15 2010-01-13 4.210 1,634,000 +66,000 0.06% 6,879,140
2010-01-14 2010-01-12 4.150 1,568,000 -201,000 0.06% 6,507,200
2010-01-13 2010-01-11 4.240 1,769,000 +18,000 0.07% 7,500,560
2010-01-12 2010-01-08 4.410 1,751,000 +102,000 0.07% 7,721,910
2010-01-11 2010-01-07 4.520 1,649,000 -9,000 0.06% 7,453,480
2010-01-08 2010-01-06 4.500 1,658,000 +3,000 0.06% 7,461,000
2010-01-07 2010-01-05 4.480 1,655,000 +15,000 0.06% 7,414,400
2010-01-06 2010-01-04 4.310 1,640,000 +45,000 0.06% 7,068,400
2010-01-05 2009-12-31 4.380 1,595,000 +9,000 0.06% 6,986,100
2009-12-18 2009-12-16 3.900 1,586,000 -489,000 0.06% 6,185,400
2009-12-17 2009-12-15 4.020 2,075,000 +195,000 0.08% 8,341,500
2009-12-15 2009-12-11 3.740 1,880,000 -9,000 0.07% 7,031,200
2009-12-14 2009-12-10 3.510 1,889,000 +9,000 0.07% 6,630,390
2009-12-04 2009-12-02 3.620 1,880,000 -51,000 0.07% 6,805,600
2009-12-01 2009-11-27 3.660 1,931,000 +9,000 0.07% 7,067,460
2009-11-27 2009-11-25 3.590 1,922,000 -90,000 0.07% 6,899,980
2009-11-25 2009-11-23 3.500 2,012,000 -15,000 0.08% 7,042,000
2009-11-24 2009-11-20 3.460 2,027,000 +51,000 0.08% 7,013,420
2009-11-17 2009-11-13 3.200 1,976,000 +180,000 0.08% 6,323,200
2009-11-13 2009-11-11 3.250 1,796,000 +240,000 0.07% 5,837,000
2009-10-30 2009-10-28 2.990 1,556,000 -9,000 0.06% 4,652,440
2009-10-29 2009-10-27 2.880 1,565,000 +120,000 0.06% 4,507,200
2009-10-21 2009-10-19 2.500 1,445,000 +234,000 0.05% 3,612,500
2009-10-15 2009-10-13 2.070 1,211,000 +12,000 0.05% 2,506,770
2009-09-25 2009-09-23 2.030 1,199,000 +240,000 0.05% 2,433,970
2009-09-18 2009-09-16 1.930 959,000 -15,000 0.04% 1,850,870
2009-08-17 2009-08-13 1.700 974,000 -9,000 0.04% 1,655,800
2009-08-11 2009-08-07 1.650 983,000 -99,000 0.04% 1,621,950
2009-08-06 2009-08-04 1.660 1,082,000 +15,000 0.04% 1,796,120
2009-08-05 2009-08-03 1.670 1,067,000 +9,000 0.04% 1,781,890
2009-08-03 2009-07-30 1.740 1,058,000 -144,000 0.04% 1,840,920
2009-07-29 2009-07-27 1.730 1,202,000 +123,000 0.05% 2,079,460
2009-07-24 2009-07-22 1.240 1,079,000 -15,000 0.04% 1,337,960
2009-07-16 2009-07-14 1.120 1,094,000 +12,000 0.04% 1,225,280
2009-06-25 2009-06-23 1.140 1,082,000 -30,000 0.04% 1,233,480
2009-06-16 2009-06-12 1.180 1,112,000 +3,000 0.04% 1,312,160
2009-06-08 2009-06-04 1.030 1,109,000 +18,000 0.04% 1,142,270
2009-06-02 2009-05-29 0.980 1,091,000 +12,000 0.04% 1,069,180
2009-05-25 2009-05-21 0.990 1,079,000 -30,000 0.04% 1,068,210
2009-05-20 2009-05-18 0.920 1,109,000 +30,000 0.05% 1,020,280
2009-05-11 2009-05-07 0.880 1,079,000 -21,000 0.05% 949,520
2009-05-06 2009-05-04 0.770 1,100,000 -30,000 0.05% 847,000
2009-04-30 2009-04-28 0.700 1,130,000 -99,000 0.05% 791,000
2009-04-23 2009-04-21 0.740 1,229,000 -99,000 0.06% 909,460
2009-04-20 2009-04-16 0.750 1,328,000 +21,000 0.06% 996,000
2009-03-23 2009-03-19 0.560 1,307,000 -21,000 0.06% 731,920
2009-03-19 2009-03-17 0.530 1,328,000 +21,000 0.06% 703,840
2008-12-23 2008-12-19 0.820 1,307,000 +206,000 0.06% 1,071,740
2008-09-16 2008-09-11 1.140 1,101,000 +30,000 0.05% 1,255,140
2008-08-14 2008-08-12 1.600 1,071,000 -3,000 0.05% 1,713,600
2008-07-15 2008-07-11 1.700 1,074,000 -21,000 0.05% 1,825,800
2008-07-14 2008-07-10 1.600 1,095,000 -21,000 0.05% 1,752,000
2008-04-29 2008-04-25 1.250 1,116,000 +42,000 0.05% 1,395,000
2008-04-22 2008-04-18 1.100 1,074,000 -42,000 0.05% 1,181,400
2008-04-09 2008-04-07 0.960 1,116,000 +42,000 0.05% 1,071,360
2008-03-27 2008-03-25 1.100 1,074,000 +3,000 0.05% 1,181,400
2008-03-13 2008-03-11 1.790 1,071,000 -3,000 0.05% 1,917,090
2008-01-07 2008-01-03 2.600 1,074,000 +999,000 0.05% 2,792,400
2007-12-14 2007-12-12 2.700 75,000 -6,000 0.00% 202,500
2007-11-23 2007-11-21 2.950 81,000 +39,000 0.00% 238,950
2007-11-21 2007-11-19 3.030 42,000 +15,000 0.00% 127,260
2007-11-20 2007-11-16 3.050 27,000 +3,000 0.00% 82,350
2007-11-16 2007-11-14 3.210 24,000 +15,000 0.00% 77,040
2007-11-13 2007-11-09 3.250 9,000 -9,000 0.00% 29,250
2007-11-07 2007-11-05 3.100 18,000 +9,000 0.00% 55,800
2007-11-06 2007-11-02 3.190 9,000 +6,000 0.00% 28,710
2007-11-01 2007-10-30 2.700 3,000 -30,000 0.00% 8,100
2007-08-30 2007-08-28 2.170 33,000 -6,000 0.00% 71,610
2007-08-17 2007-08-15 2.300 39,000 -12,000 0.00% 89,700
2007-08-16 2007-08-14 2.340 51,000 +6,000 0.00% 119,340
2007-08-14 2007-08-10 2.290 45,000 +9,000 0.00% 103,050
2007-08-10 2007-08-08 2.370 36,000 +21,000 0.00% 85,320
2007-08-08 2007-08-06 2.440 15,000 +3,000 0.00% 36,600
2007-07-27 2007-07-25 2.700 12,000 +12,000 0.00% 32,400
2007-07-25 2007-07-23 2.770 0 -21,000
2007-07-24 2007-07-20 2.450 21,000 -6,000 0.00% 51,450
2007-07-10 2007-07-06 2.470 27,000 +6,000 0.00% 66,690
2007-06-26 2007-06-22 2.450 21,000 0.00% 51,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top