History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 92,179,603 | +0 | 3.32% | 49,776,986 |
| 2025-10-13 | 2025-10-09 | 0.530 | 92,179,603 | +0 | 3.32% | 48,855,190 |
| 2025-10-10 | 2025-10-08 | 0.530 | 92,179,603 | +1,461,000 | 3.32% | 48,855,190 |
| 2025-10-09 | 2025-10-06 | 0.530 | 90,718,603 | -78,000 | 3.27% | 48,080,860 |
| 2025-10-06 | 2025-10-02 | 0.530 | 90,796,603 | -84,000 | 3.27% | 48,122,200 |
| 2025-10-03 | 2025-09-30 | 0.530 | 90,880,603 | +33,000 | 3.27% | 48,166,720 |
| 2025-10-02 | 2025-09-29 | 0.520 | 90,847,603 | +84,000 | 3.27% | 47,240,754 |
| 2025-09-30 | 2025-09-26 | 0.510 | 90,763,603 | +213,000 | 3.27% | 46,289,438 |
| 2025-09-29 | 2025-09-25 | 0.530 | 90,550,603 | -156,000 | 3.26% | 47,991,820 |
| 2025-09-26 | 2025-09-24 | 0.520 | 90,706,603 | -18,000 | 3.27% | 47,167,434 |
| 2025-09-25 | 2025-09-23 | 0.530 | 90,724,603 | +90,000 | 3.27% | 48,084,040 |
| 2025-09-23 | 2025-09-19 | 0.530 | 90,634,603 | +198,000 | 3.26% | 48,036,340 |
| 2025-09-22 | 2025-09-18 | 0.530 | 90,436,603 | +30,000 | 3.26% | 47,931,400 |
| 2025-09-19 | 2025-09-17 | 0.510 | 90,406,603 | -12,000 | 3.26% | 46,107,368 |
| 2025-09-18 | 2025-09-16 | 0.510 | 90,418,603 | -12,000 | 3.26% | 46,113,488 |
| 2025-09-17 | 2025-09-15 | 0.510 | 90,430,603 | +333,000 | 3.26% | 46,119,608 |
| 2025-09-16 | 2025-09-12 | 0.520 | 90,097,603 | +30,000 | 3.24% | 46,850,754 |
| 2025-09-15 | 2025-09-11 | 0.520 | 90,067,603 | +189,000 | 3.24% | 46,835,154 |
| 2025-09-12 | 2025-09-10 | 0.520 | 89,878,603 | +303,000 | 3.24% | 46,736,874 |
| 2025-09-11 | 2025-09-09 | 0.495 | 89,575,603 | -54,000 | 3.23% | 44,339,923 |
| 2025-09-10 | 2025-09-08 | 0.500 | 89,629,603 | -57,000 | 3.23% | 44,814,802 |
| 2025-09-09 | 2025-09-05 | 0.500 | 89,686,603 | -829,500 | 3.23% | 44,843,302 |
| 2025-09-08 | 2025-09-04 | 0.500 | 90,516,103 | -21,000 | 3.26% | 45,258,052 |
| 2025-09-05 | 2025-09-03 | 0.495 | 90,537,103 | -207,700 | 3.26% | 44,815,866 |
| 2025-09-04 | 2025-09-02 | 0.510 | 90,744,803 | -18,000 | 3.27% | 46,279,850 |
| 2025-09-03 | 2025-09-01 | 0.510 | 90,762,803 | -18,000 | 3.27% | 46,289,030 |
| 2025-09-02 | 2025-08-29 | 0.520 | 90,780,803 | +528,000 | 3.27% | 47,206,018 |
| 2025-09-01 | 2025-08-28 | 0.540 | 90,252,803 | +54,000 | 3.25% | 48,736,514 |
| 2025-08-29 | 2025-08-27 | 0.520 | 90,198,803 | +54,000 | 3.25% | 46,903,378 |
| 2025-08-28 | 2025-08-26 | 0.520 | 90,144,803 | +612,000 | 3.25% | 46,875,298 |
| 2025-08-27 | 2025-08-25 | 0.520 | 89,532,803 | +396,000 | 3.22% | 46,557,058 |
| 2025-08-26 | 2025-08-22 | 0.520 | 89,136,803 | -57,000 | 3.21% | 46,351,138 |
| 2025-08-25 | 2025-08-21 | 0.540 | 89,193,803 | +162,000 | 3.21% | 48,164,654 |
| 2025-08-22 | 2025-08-20 | 0.550 | 89,031,803 | -531,000 | 3.21% | 48,967,492 |
| 2025-08-21 | 2025-08-19 | 0.530 | 89,562,803 | +63,000 | 3.23% | 47,468,286 |
| 2025-08-20 | 2025-08-18 | 0.510 | 89,499,803 | -41,000 | 3.22% | 45,644,900 |
| 2025-08-19 | 2025-08-15 | 0.500 | 89,540,803 | -32,487 | 3.22% | 44,770,402 |
| 2025-08-18 | 2025-08-14 | 0.520 | 89,573,290 | +93,000 | 3.23% | 46,578,111 |
| 2025-08-15 | 2025-08-13 | 0.520 | 89,480,290 | -15,000 | 3.22% | 46,529,751 |
| 2025-08-14 | 2025-08-12 | 0.500 | 89,495,290 | -30,000 | 3.22% | 44,747,645 |
| 2025-08-13 | 2025-08-11 | 0.500 | 89,525,290 | +50,454 | 3.22% | 44,762,645 |
| 2025-08-12 | 2025-08-08 | 0.500 | 89,474,836 | -15,000 | 3.22% | 44,737,418 |
| 2025-08-08 | 2025-08-06 | 0.490 | 89,489,836 | +375,000 | 3.22% | 43,850,020 |
| 2025-08-07 | 2025-08-05 | 0.490 | 89,114,836 | +273,000 | 3.21% | 43,666,270 |
| 2025-08-06 | 2025-08-04 | 0.500 | 88,841,836 | +3,000 | 3.20% | 44,420,918 |
| 2025-08-05 | 2025-08-01 | 0.510 | 88,838,836 | +114,000 | 3.20% | 45,307,806 |
| 2025-08-04 | 2025-07-31 | 0.530 | 88,724,836 | -87,000 | 3.20% | 47,024,163 |
| 2025-07-31 | 2025-07-29 | 0.500 | 88,811,836 | +27,000 | 3.20% | 44,405,918 |
| 2025-07-30 | 2025-07-28 | 0.520 | 88,784,836 | +102,000 | 3.20% | 46,168,115 |
| 2025-07-29 | 2025-07-25 | 0.510 | 88,682,836 | +90,000 | 3.19% | 45,228,246 |
| 2025-07-28 | 2025-07-24 | 0.520 | 88,592,836 | +474,000 | 3.19% | 46,068,275 |
| 2025-07-24 | 2025-07-22 | 0.495 | 88,118,836 | +3,328,683 | 3.17% | 43,618,824 |
| 2025-07-23 | 2025-07-21 | 0.520 | 84,790,153 | +369,000 | 3.05% | 44,090,880 |
| 2025-07-22 | 2025-07-18 | 0.530 | 84,421,153 | +264,000 | 3.04% | 44,743,211 |
| 2025-07-21 | 2025-07-17 | 0.530 | 84,157,153 | +54,000 | 3.03% | 44,603,291 |
| 2025-07-18 | 2025-07-16 | 0.520 | 84,103,153 | +456,000 | 3.03% | 43,733,640 |
| 2025-07-17 | 2025-07-15 | 0.550 | 83,647,153 | +144,000 | 3.01% | 46,005,934 |
| 2025-07-16 | 2025-07-14 | 0.540 | 83,503,153 | +318,000 | 3.01% | 45,091,703 |
| 2025-07-15 | 2025-07-11 | 0.520 | 83,185,153 | +57,000 | 3.00% | 43,256,280 |
| 2025-07-14 | 2025-07-10 | 0.520 | 83,128,153 | +393,700 | 2.99% | 43,226,640 |
| 2025-07-11 | 2025-07-09 | 0.510 | 82,734,453 | -15,000 | 2.98% | 42,194,571 |
| 2025-07-10 | 2025-07-08 | 0.510 | 82,749,453 | +291,000 | 2.98% | 42,202,221 |
| 2025-07-09 | 2025-07-07 | 0.490 | 82,458,453 | -12,700 | 2.97% | 40,404,642 |
| 2025-07-08 | 2025-07-04 | 0.475 | 82,471,153 | +390,000 | 2.97% | 39,173,798 |
| 2025-07-07 | 2025-07-03 | 0.480 | 82,081,153 | +450,000 | 2.96% | 39,398,953 |
| 2025-07-04 | 2025-07-02 | 0.460 | 81,631,153 | +1,662,700 | 2.94% | 37,550,330 |
| 2025-07-03 | 2025-06-30 | 0.560 | 79,968,453 | +21,000 | 2.88% | 44,782,334 |
| 2025-07-02 | 2025-06-27 | 0.560 | 79,947,453 | +27,000 | 2.88% | 44,770,574 |
| 2025-06-30 | 2025-06-26 | 0.560 | 79,920,453 | -1,242,000 | 2.88% | 44,755,454 |
| 2025-06-27 | 2025-06-25 | 0.530 | 81,162,453 | -249,000 | 2.92% | 43,016,100 |
| 2025-06-26 | 2025-06-24 | 0.520 | 81,411,453 | +237,000 | 2.93% | 42,333,956 |
| 2025-06-24 | 2025-06-20 | 0.475 | 81,174,453 | +38,263 | 2.92% | 38,557,865 |
| 2025-06-23 | 2025-06-19 | 0.480 | 81,136,190 | -48,000 | 2.92% | 38,945,371 |
| 2025-06-20 | 2025-06-18 | 0.500 | 81,184,190 | +36,000 | 2.92% | 40,592,095 |
| 2025-06-19 | 2025-06-17 | 0.520 | 81,148,190 | +519,737 | 2.92% | 42,197,059 |
| 2025-06-18 | 2025-06-16 | 0.510 | 80,628,453 | +21,000 | 2.90% | 41,120,511 |
| 2025-06-17 | 2025-06-13 | 0.490 | 80,607,453 | +516,000 | 2.90% | 39,497,652 |
| 2025-06-16 | 2025-06-12 | 0.500 | 80,091,453 | +84,000 | 2.88% | 40,045,726 |
| 2025-06-13 | 2025-06-11 | 0.495 | 80,007,453 | +105,000 | 2.88% | 39,603,689 |
| 2025-06-12 | 2025-06-10 | 0.510 | 79,902,453 | +999,000 | 2.88% | 40,750,251 |
| 2025-06-11 | 2025-06-09 | 0.530 | 78,903,453 | +270,000 | 2.84% | 41,818,830 |
| 2025-06-10 | 2025-06-06 | 0.540 | 78,633,453 | -989,339 | 2.83% | 42,462,065 |
| 2025-06-09 | 2025-06-05 | 0.540 | 79,622,792 | +909,000 | 2.87% | 42,996,308 |
| 2025-06-06 | 2025-06-04 | 0.520 | 78,713,792 | +78,000 | 2.83% | 40,931,172 |
| 2025-06-05 | 2025-06-03 | 0.540 | 78,635,792 | +246,000 | 2.83% | 42,463,328 |
| 2025-06-04 | 2025-06-02 | 0.450 | 78,389,792 | +3,065,339 | 2.82% | 35,275,406 |
| 2025-06-03 | 2025-05-30 | 0.420 | 75,324,453 | -2,684,257 | 2.71% | 31,636,270 |
| 2025-06-02 | 2025-05-29 | 0.400 | 78,008,710 | +216,000 | 2.81% | 31,203,484 |
| 2025-05-30 | 2025-05-28 | 0.355 | 77,792,710 | -111,000 | 2.80% | 27,616,412 |
| 2025-05-29 | 2025-05-27 | 0.350 | 77,903,710 | -96,737 | 2.81% | 27,266,298 |
| 2025-05-27 | 2025-05-23 | 0.335 | 78,000,447 | -102,000 | 2.81% | 26,130,150 |
| 2025-05-26 | 2025-05-22 | 0.320 | 78,102,447 | +24,737 | 2.81% | 24,992,783 |
| 2025-05-23 | 2025-05-21 | 0.320 | 78,077,710 | +39,000 | 2.81% | 24,984,867 |
| 2025-05-22 | 2025-05-20 | 0.315 | 78,038,710 | -24,000 | 2.81% | 24,582,194 |
| 2025-05-21 | 2025-05-19 | 0.325 | 78,062,710 | -18,000 | 2.81% | 25,370,381 |
| 2025-05-20 | 2025-05-16 | 0.330 | 78,080,710 | -54,000 | 2.81% | 25,766,634 |
| 2025-05-19 | 2025-05-15 | 0.325 | 78,134,710 | -1,641,000 | 2.81% | 25,393,781 |
| 2025-05-16 | 2025-05-14 | 0.360 | 79,775,710 | -14,736,000 | 2.87% | 28,719,256 |
| 2025-05-15 | 2025-05-13 | 0.325 | 94,511,710 | -4,065,000 | 3.40% | 30,716,306 |
| 2025-05-14 | 2025-05-12 | 0.325 | 98,576,710 | -4,350,000 | 3.55% | 32,037,431 |
| 2025-05-13 | 2025-05-09 | 0.320 | 102,926,710 | -1,497,000 | 3.71% | 32,936,547 |
| 2025-05-12 | 2025-05-08 | 0.315 | 104,423,710 | -4,878,000 | 3.76% | 32,893,469 |
| 2025-05-09 | 2025-05-07 | 0.320 | 109,301,710 | -3,255,000 | 3.94% | 34,976,547 |
| 2025-05-08 | 2025-05-06 | 0.315 | 112,556,710 | -1,734,000 | 4.05% | 35,455,364 |
| 2025-05-07 | 2025-05-02 | 0.320 | 114,290,710 | -2,004,000 | 4.12% | 36,573,027 |
| 2025-05-06 | 2025-04-30 | 0.310 | 116,294,710 | -1,716,000 | 4.19% | 36,051,360 |
| 2025-05-02 | 2025-04-29 | 0.310 | 118,010,710 | -3,333,000 | 4.25% | 36,583,320 |
| 2025-04-30 | 2025-04-28 | 0.315 | 121,343,710 | -2,547,000 | 4.37% | 38,223,269 |
| 2025-04-29 | 2025-04-25 | 0.320 | 123,890,710 | -1,641,000 | 4.46% | 39,645,027 |
| 2025-04-28 | 2025-04-24 | 0.320 | 125,531,710 | -1,596,000 | 4.52% | 40,170,147 |
| 2025-04-25 | 2025-04-23 | 0.315 | 127,127,710 | -963,000 | 4.58% | 40,045,229 |
| 2025-04-24 | 2025-04-22 | 0.315 | 128,090,710 | -582,000 | 4.61% | 40,348,574 |
| 2025-04-23 | 2025-04-17 | 0.320 | 128,672,710 | -1,662,000 | 4.63% | 41,175,267 |
| 2025-04-22 | 2025-04-16 | 0.310 | 130,334,710 | -1,239,000 | 4.69% | 40,403,760 |
| 2025-04-17 | 2025-04-15 | 0.320 | 131,573,710 | -561,000 | 4.74% | 42,103,587 |
| 2025-04-16 | 2025-04-14 | 0.320 | 132,134,710 | -462,000 | 4.76% | 42,283,107 |
| 2025-04-15 | 2025-04-11 | 0.325 | 132,596,710 | -3,867,000 | 4.78% | 43,093,931 |
| 2025-04-11 | 2025-04-09 | 0.330 | 136,463,710 | -651,000 | 4.91% | 45,033,024 |
| 2025-04-10 | 2025-04-08 | 0.330 | 137,114,710 | -2,469,000 | 4.94% | 45,247,854 |
| 2025-04-09 | 2025-04-07 | 0.350 | 139,583,710 | -1,623,000 | 5.03% | 48,854,298 |
| 2025-04-08 | 2025-04-03 | 0.365 | 141,206,710 | -6,000 | 5.09% | 51,540,449 |
| 2025-04-07 | 2025-04-02 | 0.370 | 141,212,710 | -234,000 | 5.09% | 52,248,703 |
| 2025-04-03 | 2025-04-01 | 0.370 | 141,446,710 | -18,000 | 5.09% | 52,335,283 |
| 2025-04-02 | 2025-03-31 | 0.360 | 141,464,710 | -24,000 | 5.09% | 50,927,296 |
| 2025-04-01 | 2025-03-28 | 0.350 | 141,488,710 | -159,000 | 5.10% | 49,521,048 |
| 2025-03-31 | 2025-03-27 | 0.350 | 141,647,710 | -42,000 | 5.10% | 49,576,698 |
| 2025-03-28 | 2025-03-26 | 0.350 | 141,689,710 | -3,000 | 5.10% | 49,591,398 |
| 2025-03-27 | 2025-03-25 | 0.350 | 141,692,710 | +12,000 | 5.10% | 49,592,448 |
| 2025-03-25 | 2025-03-21 | 0.350 | 141,680,710 | +12,000 | 5.10% | 49,588,248 |
| 2025-03-24 | 2025-03-20 | 0.365 | 141,668,710 | -3,000 | 5.10% | 51,709,079 |
| 2025-03-21 | 2025-03-19 | 0.380 | 141,671,710 | +12,000 | 5.10% | 53,835,250 |
| 2025-03-20 | 2025-03-18 | 0.375 | 141,659,710 | +3,000 | 5.10% | 53,122,391 |
| 2025-03-19 | 2025-03-17 | 0.370 | 141,656,710 | -66,000 | 5.10% | 52,412,983 |
| 2025-03-18 | 2025-03-14 | 0.370 | 141,722,710 | -249,000 | 5.10% | 52,437,403 |
| 2025-03-17 | 2025-03-13 | 0.375 | 141,971,710 | -18,000 | 5.11% | 53,239,391 |
| 2025-03-14 | 2025-03-12 | 0.375 | 141,989,710 | -9,000 | 5.11% | 53,246,141 |
| 2025-03-13 | 2025-03-11 | 0.375 | 141,998,710 | -2,085,000 | 5.11% | 53,249,516 |
| 2025-03-12 | 2025-03-10 | 0.360 | 144,083,710 | -12,000 | 5.19% | 51,870,136 |
| 2025-03-11 | 2025-03-07 | 0.360 | 144,095,710 | +9,000 | 5.19% | 51,874,456 |
| 2025-03-10 | 2025-03-06 | 0.340 | 144,086,710 | -252,000 | 5.19% | 48,989,481 |
| 2025-03-07 | 2025-03-05 | 0.350 | 144,338,710 | -15,000 | 5.20% | 50,518,548 |
| 2025-03-03 | 2025-02-27 | 0.370 | 144,353,710 | -84,000 | 5.20% | 53,410,873 |
| 2025-02-28 | 2025-02-26 | 0.360 | 144,437,710 | -6,000 | 5.20% | 51,997,576 |
| 2025-02-27 | 2025-02-25 | 0.365 | 144,443,710 | -12,000 | 5.20% | 52,721,954 |
| 2025-02-26 | 2025-02-24 | 0.355 | 144,455,710 | -462,000 | 5.20% | 51,281,777 |
| 2025-02-25 | 2025-02-21 | 0.365 | 144,917,710 | -219,000 | 5.22% | 52,894,964 |
| 2025-02-24 | 2025-02-20 | 0.350 | 145,136,710 | -12,000 | 5.23% | 50,797,848 |
| 2025-02-21 | 2025-02-19 | 0.350 | 145,148,710 | -246,000 | 5.23% | 50,802,048 |
| 2025-02-20 | 2025-02-18 | 0.345 | 145,394,710 | +48,000 | 5.24% | 50,161,175 |
| 2025-02-19 | 2025-02-17 | 0.340 | 145,346,710 | -6,000 | 5.23% | 49,417,881 |
| 2025-02-18 | 2025-02-14 | 0.340 | 145,352,710 | -9,000 | 5.23% | 49,419,921 |
| 2025-02-17 | 2025-02-13 | 0.340 | 145,361,710 | -9,000 | 5.23% | 49,422,981 |
| 2025-02-14 | 2025-02-12 | 0.315 | 145,370,710 | -3,000 | 5.24% | 45,791,774 |
| 2025-02-13 | 2025-02-11 | 0.320 | 145,373,710 | -9,000 | 5.24% | 46,519,587 |
| 2025-02-12 | 2025-02-10 | 0.330 | 145,382,710 | -18,000 | 5.24% | 47,976,294 |
| 2025-02-11 | 2025-02-07 | 0.325 | 145,400,710 | -162,000 | 5.24% | 47,255,231 |
| 2025-02-10 | 2025-02-06 | 0.335 | 145,562,710 | -3,000 | 5.24% | 48,763,508 |
| 2025-02-06 | 2025-02-04 | 0.315 | 145,565,710 | +3,000 | 5.24% | 45,853,199 |
| 2025-02-03 | 2025-01-24 | 0.305 | 145,562,710 | -33,000 | 5.24% | 44,396,627 |
| 2025-01-27 | 2025-01-23 | 0.295 | 145,595,710 | +3,016,000 | 5.24% | 42,950,734 |
| 2025-01-24 | 2025-01-22 | 0.305 | 142,579,710 | -12,000 | 5.13% | 43,486,812 |
| 2025-01-23 | 2025-01-21 | 0.305 | 142,591,710 | -1,497,000 | 5.14% | 43,490,472 |
| 2025-01-21 | 2025-01-17 | 0.295 | 144,088,710 | +6,000 | 5.19% | 42,506,169 |
| 2025-01-16 | 2025-01-14 | 0.290 | 144,082,710 | +6,000 | 5.19% | 41,783,986 |
| 2025-01-15 | 2025-01-13 | 0.285 | 144,076,710 | +3,000 | 5.19% | 41,061,862 |
| 2025-01-13 | 2025-01-09 | 0.310 | 144,073,710 | +9,000 | 5.19% | 44,662,850 |
| 2025-01-09 | 2025-01-07 | 0.305 | 144,064,710 | -12,000 | 5.19% | 43,939,737 |
| 2025-01-08 | 2025-01-06 | 0.325 | 144,076,710 | -18,000 | 5.19% | 46,824,931 |
| 2025-01-07 | 2025-01-03 | 0.335 | 144,094,710 | -6,000 | 5.19% | 48,271,728 |
| 2025-01-03 | 2024-12-31 | 0.350 | 144,100,710 | +12,000 | 5.19% | 50,435,248 |
| 2025-01-02 | 2024-12-27 | 0.360 | 144,088,710 | +3,000 | 5.19% | 51,871,936 |
| 2024-12-30 | 2024-12-24 | 0.355 | 144,085,710 | -21,000 | 5.19% | 51,150,427 |
| 2024-12-27 | 2024-12-20 | 0.375 | 144,106,710 | -12,000 | 5.19% | 54,040,016 |
| 2024-12-23 | 2024-12-19 | 0.385 | 144,118,710 | -6,000 | 5.19% | 55,485,703 |
| 2024-12-19 | 2024-12-17 | 0.395 | 144,124,710 | -12,000 | 5.19% | 56,929,260 |
| 2024-12-16 | 2024-12-12 | 0.400 | 144,136,710 | -3,000 | 5.19% | 57,654,684 |
| 2024-12-13 | 2024-12-11 | 0.405 | 144,139,710 | -303,000 | 5.19% | 58,376,583 |
| 2024-12-11 | 2024-12-09 | 0.405 | 144,442,710 | -528,000 | 5.20% | 58,499,298 |
| 2024-12-10 | 2024-12-06 | 0.410 | 144,970,710 | -2,151,197 | 5.22% | 59,437,991 |
| 2024-12-09 | 2024-12-05 | 0.405 | 147,121,907 | -345,000 | 5.30% | 59,584,372 |
| 2024-12-06 | 2024-12-04 | 0.405 | 147,466,907 | -1,401,000 | 5.31% | 59,724,097 |
| 2024-12-05 | 2024-12-03 | 0.400 | 148,867,907 | -6,000 | 5.36% | 59,547,163 |
| 2024-12-04 | 2024-12-02 | 0.405 | 148,873,907 | -12,000 | 5.36% | 60,293,932 |
| 2024-12-03 | 2024-11-29 | 0.405 | 148,885,907 | -54,000 | 5.36% | 60,298,792 |
| 2024-12-02 | 2024-11-28 | 0.395 | 148,939,907 | -200,000 | 5.36% | 58,831,263 |
| 2024-11-29 | 2024-11-27 | 0.395 | 149,139,907 | +2,101,000 | 5.37% | 58,910,263 |
| 2024-11-28 | 2024-11-26 | 0.400 | 147,038,907 | -1,941,000 | 5.30% | 58,815,563 |
| 2024-11-27 | 2024-11-25 | 0.395 | 148,979,907 | -9,000 | 5.37% | 58,847,063 |
| 2024-11-26 | 2024-11-22 | 0.380 | 148,988,907 | -12,000 | 5.37% | 56,615,785 |
| 2024-11-25 | 2024-11-21 | 0.395 | 149,000,907 | -9,000 | 5.37% | 58,855,358 |
| 2024-11-21 | 2024-11-19 | 0.415 | 149,009,907 | -9,000 | 5.37% | 61,839,111 |
| 2024-11-20 | 2024-11-18 | 0.390 | 149,018,907 | -12,000 | 5.37% | 58,117,374 |
| 2024-11-19 | 2024-11-15 | 0.390 | 149,030,907 | -15,000 | 5.37% | 58,122,054 |
| 2024-11-18 | 2024-11-14 | 0.390 | 149,045,907 | +24,000 | 5.37% | 58,127,904 |
| 2024-11-15 | 2024-11-13 | 0.395 | 149,021,907 | -3,000 | 5.37% | 58,863,653 |
| 2024-11-14 | 2024-11-12 | 0.400 | 149,024,907 | -9,000 | 5.37% | 59,609,963 |
| 2024-11-13 | 2024-11-11 | 0.420 | 149,033,907 | -24,000 | 5.37% | 62,594,241 |
| 2024-11-12 | 2024-11-08 | 0.410 | 149,057,907 | -1,947,000 | 5.37% | 61,113,742 |
| 2024-11-08 | 2024-11-06 | 0.420 | 151,004,907 | +15,000 | 5.44% | 63,422,061 |
| 2024-11-07 | 2024-11-05 | 0.430 | 150,989,907 | +6,000 | 5.44% | 64,925,660 |
| 2024-11-06 | 2024-11-04 | 0.430 | 150,983,907 | -6,000 | 5.44% | 64,923,080 |
| 2024-11-05 | 2024-11-01 | 0.420 | 150,989,907 | -3,000 | 5.44% | 63,415,761 |
| 2024-11-04 | 2024-10-31 | 0.420 | 150,992,907 | +12,000 | 5.44% | 63,417,021 |
| 2024-11-01 | 2024-10-30 | 0.425 | 150,980,907 | +3,000 | 5.44% | 64,166,885 |
| 2024-10-31 | 2024-10-29 | 0.420 | 150,977,907 | +3,000 | 5.44% | 63,410,721 |
| 2024-10-30 | 2024-10-28 | 0.420 | 150,974,907 | -15,000 | 5.44% | 63,409,461 |
| 2024-10-28 | 2024-10-24 | 0.405 | 150,989,907 | -12,000 | 5.44% | 61,150,912 |
| 2024-10-25 | 2024-10-23 | 0.410 | 151,001,907 | -3,000 | 5.44% | 61,910,782 |
| 2024-10-24 | 2024-10-22 | 0.415 | 151,004,907 | -33,000 | 5.44% | 62,667,036 |
| 2024-10-23 | 2024-10-21 | 0.405 | 151,037,907 | -216,000 | 5.44% | 61,170,352 |
| 2024-10-22 | 2024-10-18 | 0.415 | 151,253,907 | -24,000 | 5.45% | 62,770,371 |
| 2024-10-21 | 2024-10-17 | 0.400 | 151,277,907 | -96,000 | 5.45% | 60,511,163 |
| 2024-10-18 | 2024-10-16 | 0.420 | 151,373,907 | -12,000 | 5.45% | 63,577,041 |
| 2024-10-17 | 2024-10-15 | 0.425 | 151,385,907 | -552,000 | 5.45% | 64,339,010 |
| 2024-10-16 | 2024-10-14 | 0.410 | 151,937,907 | -45,000 | 5.47% | 62,294,542 |
| 2024-10-15 | 2024-10-10 | 0.430 | 151,982,907 | -123,000 | 5.47% | 65,352,650 |
| 2024-10-14 | 2024-10-09 | 0.450 | 152,105,907 | -111,000 | 5.48% | 68,447,658 |
| 2024-10-10 | 2024-10-08 | 0.490 | 152,216,907 | -45,000 | 5.48% | 74,586,284 |
| 2024-10-09 | 2024-10-07 | 0.540 | 152,261,907 | -18,000 | 5.48% | 82,221,430 |
| 2024-10-08 | 2024-10-04 | 0.460 | 152,279,907 | -6,000 | 5.48% | 70,048,757 |
| 2024-10-07 | 2024-10-03 | 0.410 | 152,285,907 | -42,000 | 5.48% | 62,437,222 |
| 2024-10-04 | 2024-10-02 | 0.435 | 152,327,907 | -6,000 | 5.49% | 66,262,640 |
| 2024-10-03 | 2024-09-30 | 0.385 | 152,333,907 | +300,000 | 5.49% | 58,648,554 |
| 2024-10-02 | 2024-09-27 | 0.375 | 152,033,907 | -441,000 | 5.48% | 57,012,715 |
| 2024-09-30 | 2024-09-26 | 0.360 | 152,474,907 | -291,000 | 5.49% | 54,890,967 |
| 2024-09-27 | 2024-09-25 | 0.370 | 152,765,907 | +2,286,000 | 5.50% | 56,523,386 |
| 2024-09-26 | 2024-09-24 | 0.360 | 150,479,907 | +3,000 | 5.42% | 54,172,767 |
| 2024-09-25 | 2024-09-23 | 0.360 | 150,476,907 | -279,000 | 5.42% | 54,171,687 |
| 2024-09-24 | 2024-09-20 | 0.355 | 150,755,907 | -384,000 | 5.43% | 53,518,347 |
| 2024-09-23 | 2024-09-19 | 0.370 | 151,139,907 | -9,000 | 5.44% | 55,921,766 |
| 2024-09-19 | 2024-09-16 | 0.360 | 151,148,907 | -12,000 | 5.44% | 54,413,607 |
| 2024-09-17 | 2024-09-13 | 0.365 | 151,160,907 | -199,000 | 5.44% | 55,173,731 |
| 2024-09-16 | 2024-09-12 | 0.370 | 151,359,907 | -215,000 | 5.45% | 56,003,166 |
| 2024-09-13 | 2024-09-11 | 0.370 | 151,574,907 | -222,000 | 5.46% | 56,082,716 |
| 2024-09-12 | 2024-09-10 | 0.365 | 151,796,907 | -6,000 | 5.47% | 55,405,871 |
| 2024-09-11 | 2024-09-09 | 0.350 | 151,802,907 | -813,000 | 5.47% | 53,131,017 |
| 2024-09-09 | 2024-09-04 | 0.340 | 152,615,907 | -18,000 | 5.50% | 51,889,408 |
| 2024-09-05 | 2024-09-03 | 0.365 | 152,633,907 | -60,000 | 5.50% | 55,711,376 |
| 2024-09-04 | 2024-09-02 | 0.360 | 152,693,907 | -3,000 | 5.50% | 54,969,807 |
| 2024-09-03 | 2024-08-30 | 0.345 | 152,696,907 | -147,500 | 5.50% | 52,680,433 |
| 2024-09-02 | 2024-08-29 | 0.345 | 152,844,407 | -12,000 | 5.50% | 52,731,320 |
| 2024-08-30 | 2024-08-28 | 0.335 | 152,856,407 | -33,000 | 5.50% | 51,206,896 |
| 2024-08-29 | 2024-08-27 | 0.320 | 152,889,407 | -3,000 | 5.51% | 48,924,610 |
| 2024-08-28 | 2024-08-26 | 0.310 | 152,892,407 | -60,000 | 5.51% | 47,396,646 |
| 2024-08-27 | 2024-08-23 | 0.290 | 152,952,407 | +1,147,662 | 5.51% | 44,356,198 |
| 2024-08-26 | 2024-08-22 | 0.290 | 151,804,745 | -18,000 | 5.47% | 44,023,376 |
| 2024-08-23 | 2024-08-21 | 0.295 | 151,822,745 | -51,000 | 5.47% | 44,787,710 |
| 2024-08-22 | 2024-08-20 | 0.290 | 151,873,745 | +36,000 | 5.47% | 44,043,386 |
| 2024-08-20 | 2024-08-16 | 0.315 | 151,837,745 | -129,000 | 5.47% | 47,828,890 |
| 2024-08-19 | 2024-08-15 | 0.325 | 151,966,745 | +21,000 | 5.47% | 49,389,192 |
| 2024-08-16 | 2024-08-14 | 0.320 | 151,945,745 | -33,000 | 5.47% | 48,622,638 |
| 2024-08-09 | 2024-08-07 | 0.355 | 151,978,745 | -15,000 | 5.47% | 53,952,454 |
| 2024-08-08 | 2024-08-06 | 0.345 | 151,993,745 | -246,000 | 5.47% | 52,437,842 |
| 2024-08-07 | 2024-08-05 | 0.355 | 152,239,745 | -30,000 | 5.48% | 54,045,109 |
| 2024-08-06 | 2024-08-02 | 0.365 | 152,269,745 | +9,000 | 5.48% | 55,578,457 |
| 2024-08-05 | 2024-08-01 | 0.365 | 152,260,745 | +30,000 | 5.48% | 55,575,172 |
| 2024-07-30 | 2024-07-26 | 0.370 | 152,230,745 | -846,000 | 5.48% | 56,325,376 |
| 2024-07-29 | 2024-07-25 | 0.370 | 153,076,745 | -252,000 | 5.51% | 56,638,396 |
| 2024-07-26 | 2024-07-24 | 0.370 | 153,328,745 | -246,000 | 5.52% | 56,731,636 |
| 2024-07-22 | 2024-07-18 | 0.365 | 153,574,745 | -300,000 | 5.53% | 56,054,782 |
| 2024-07-19 | 2024-07-17 | 0.375 | 153,874,745 | -273,000 | 5.54% | 57,703,029 |
| 2024-07-15 | 2024-07-11 | 0.395 | 154,147,745 | -300 | 5.55% | 60,888,359 |
| 2024-07-04 | 2024-07-02 | 0.410 | 154,148,045 | -2,257 | 5.55% | 63,200,698 |
| 2024-06-20 | 2024-06-18 | 0.445 | 154,150,302 | -207,000 | 5.55% | 68,596,884 |
| 2024-06-04 | 2024-05-31 | 0.465 | 154,357,302 | -297,000 | 5.56% | 71,776,145 |
| 2024-05-31 | 2024-05-29 | 0.480 | 154,654,302 | -1,865,746 | 5.57% | 74,234,065 |
| 2024-05-22 | 2024-05-20 | 0.490 | 156,520,048 | -63,000 | 5.64% | 76,694,824 |
| 2024-05-21 | 2024-05-17 | 0.490 | 156,583,048 | +3,000 | 5.64% | 76,725,694 |
| 2024-05-03 | 2024-04-30 | 0.520 | 156,580,048 | -437 | 5.64% | 81,421,625 |
| 2024-04-29 | 2024-04-25 | 0.485 | 156,580,485 | -11,975,000 | 5.64% | 75,941,535 |
| 2024-04-26 | 2024-04-24 | 0.450 | 168,555,485 | -2,850,000 | 6.07% | 75,849,968 |
| 2024-04-25 | 2024-04-23 | 0.445 | 171,405,485 | +210,000 | 6.17% | 76,275,441 |
| 2024-04-24 | 2024-04-22 | 0.445 | 171,195,485 | -21,000 | 6.17% | 76,181,991 |
| 2024-04-23 | 2024-04-19 | 0.445 | 171,216,485 | -81,000 | 6.17% | 76,191,336 |
| 2024-04-22 | 2024-04-18 | 0.450 | 171,297,485 | -2,142,000 | 6.17% | 77,083,868 |
| 2024-04-19 | 2024-04-17 | 0.455 | 173,439,485 | -486,000 | 6.25% | 78,914,966 |
| 2024-04-18 | 2024-04-16 | 0.450 | 173,925,485 | -123,000 | 6.26% | 78,266,468 |
| 2024-04-17 | 2024-04-15 | 0.440 | 174,048,485 | -1,608,000 | 6.27% | 76,581,333 |
| 2024-04-16 | 2024-04-12 | 0.465 | 175,656,485 | -201,000 | 6.33% | 81,680,266 |
| 2024-04-12 | 2024-04-10 | 0.475 | 175,857,485 | -168,000 | 6.33% | 83,532,305 |
| 2024-04-11 | 2024-04-09 | 0.475 | 176,025,485 | +6,000 | 6.34% | 83,612,105 |
| 2024-04-10 | 2024-04-08 | 0.485 | 176,019,485 | -87,000 | 6.34% | 85,369,450 |
| 2024-04-09 | 2024-04-05 | 0.490 | 176,106,485 | -24,000 | 6.34% | 86,292,178 |
| 2024-04-08 | 2024-04-03 | 0.490 | 176,130,485 | -1,300,000 | 6.34% | 86,303,938 |
| 2024-04-03 | 2024-03-28 | 0.500 | 177,430,485 | +87,000 | 6.39% | 88,715,242 |
| 2024-04-02 | 2024-03-27 | 0.510 | 177,343,485 | +198,000 | 6.39% | 90,445,177 |
| 2024-03-27 | 2024-03-25 | 0.510 | 177,145,485 | +90,000 | 6.38% | 90,344,197 |
| 2024-03-26 | 2024-03-22 | 0.510 | 177,055,485 | -336,000 | 6.38% | 90,298,297 |
| 2024-03-25 | 2024-03-21 | 0.520 | 177,391,485 | -234,000 | 6.39% | 92,243,572 |
| 2024-03-21 | 2024-03-19 | 0.510 | 177,625,485 | +870,000 | 6.40% | 90,588,997 |
| 2024-03-19 | 2024-03-15 | 0.500 | 176,755,485 | +60,000 | 6.37% | 88,377,742 |
| 2024-03-12 | 2024-03-08 | 0.510 | 176,695,485 | +186,162 | 6.36% | 90,114,697 |
| 2024-03-08 | 2024-03-06 | 0.500 | 176,509,323 | +51,000 | 6.36% | 88,254,662 |
| 2024-02-27 | 2024-02-23 | 0.475 | 176,458,323 | +3,000 | 6.35% | 83,817,703 |
| 2024-02-23 | 2024-02-21 | 0.480 | 176,455,323 | -198,000 | 6.35% | 84,698,555 |
| 2024-02-21 | 2024-02-19 | 0.480 | 176,653,323 | -366,000 | 6.36% | 84,793,595 |
| 2024-02-20 | 2024-02-16 | 0.470 | 177,019,323 | -3,000 | 6.37% | 83,199,082 |
| 2024-01-26 | 2024-01-24 | 0.475 | 177,022,323 | -315,000 | 6.37% | 84,085,603 |
| 2024-01-25 | 2024-01-23 | 0.470 | 177,337,323 | -6,000 | 6.39% | 83,348,542 |
| 2024-01-22 | 2024-01-18 | 0.490 | 177,343,323 | +1,704,000 | 6.39% | 86,898,228 |
| 2024-01-09 | 2024-01-05 | 0.520 | 175,639,323 | -1,502,000 | 6.33% | 91,332,448 |
| 2024-01-03 | 2023-12-29 | 0.520 | 177,141,323 | -3,000 | 6.38% | 92,113,488 |
| 2024-01-02 | 2023-12-28 | 0.500 | 177,144,323 | -54,000 | 6.38% | 88,572,162 |
| 2023-12-29 | 2023-12-27 | 0.500 | 177,198,323 | -3,000 | 6.38% | 88,599,162 |
| 2023-12-27 | 2023-12-21 | 0.510 | 177,201,323 | -3,000 | 6.38% | 90,372,675 |
| 2023-12-22 | 2023-12-20 | 0.510 | 177,204,323 | -3,000 | 6.38% | 90,374,205 |
| 2023-12-21 | 2023-12-19 | 0.510 | 177,207,323 | -3,000 | 6.38% | 90,375,735 |
| 2023-12-20 | 2023-12-18 | 0.510 | 177,210,323 | -3,000 | 6.38% | 90,377,265 |
| 2023-12-19 | 2023-12-15 | 0.530 | 177,213,323 | -3,000 | 6.38% | 93,923,061 |
| 2023-12-18 | 2023-12-14 | 0.500 | 177,216,323 | -3,000 | 6.38% | 88,608,162 |
| 2023-12-15 | 2023-12-13 | 0.510 | 177,219,323 | -3,000 | 6.38% | 90,381,855 |
| 2023-12-14 | 2023-12-12 | 0.500 | 177,222,323 | -6,000 | 6.38% | 88,611,162 |
| 2023-12-13 | 2023-12-11 | 0.510 | 177,228,323 | -3,000 | 6.38% | 90,386,445 |
| 2023-12-12 | 2023-12-08 | 0.500 | 177,231,323 | -3,000 | 6.38% | 88,615,662 |
| 2023-12-08 | 2023-12-06 | 0.500 | 177,234,323 | -3,000 | 6.38% | 88,617,162 |
| 2023-12-06 | 2023-12-04 | 0.510 | 177,237,323 | -1,532,800 | 6.38% | 90,391,035 |
| 2023-11-28 | 2023-11-24 | 0.510 | 178,770,123 | +3,000 | 6.44% | 91,172,763 |
| 2023-11-27 | 2023-11-23 | 0.540 | 178,767,123 | -18,000 | 6.44% | 96,534,246 |
| 2023-11-22 | 2023-11-20 | 0.475 | 178,785,123 | -9,000 | 6.44% | 84,922,933 |
| 2023-11-21 | 2023-11-17 | 0.470 | 178,794,123 | +210,000 | 6.44% | 84,033,238 |
| 2023-11-20 | 2023-11-16 | 0.480 | 178,584,123 | +3,000 | 6.43% | 85,720,379 |
| 2023-11-17 | 2023-11-15 | 0.475 | 178,581,123 | +12,000 | 6.43% | 84,826,033 |
| 2023-11-07 | 2023-11-03 | 0.510 | 178,569,123 | -6,453 | 6.43% | 91,070,253 |
| 2023-11-01 | 2023-10-30 | 0.520 | 178,575,576 | +9,000 | 6.43% | 92,859,300 |
| 2023-10-31 | 2023-10-27 | 0.530 | 178,566,576 | +12,000 | 6.43% | 94,640,285 |
| 2023-10-26 | 2023-10-24 | 0.540 | 178,554,576 | -81,000 | 6.43% | 96,419,471 |
| 2023-10-11 | 2023-10-09 | 0.540 | 178,635,576 | -21,000 | 6.43% | 96,463,211 |
| 2023-10-10 | 2023-10-06 | 0.520 | 178,656,576 | +9,000 | 6.43% | 92,901,420 |
| 2023-10-03 | 2023-09-28 | 0.570 | 178,647,576 | -354,000 | 6.43% | 101,829,118 |
| 2023-09-29 | 2023-09-27 | 0.560 | 179,001,576 | -647,425 | 6.45% | 100,240,883 |
| 2023-09-28 | 2023-09-26 | 0.570 | 179,649,001 | -421,547 | 6.47% | 102,399,931 |
| 2023-09-26 | 2023-09-22 | 0.560 | 180,070,548 | +3,000 | 6.48% | 100,839,507 |
| 2023-09-25 | 2023-09-21 | 0.570 | 180,067,548 | +3,000 | 6.48% | 102,638,502 |
| 2023-09-22 | 2023-09-20 | 0.560 | 180,064,548 | -3,000 | 6.48% | 100,836,147 |
| 2023-09-20 | 2023-09-18 | 0.550 | 180,067,548 | -12,000 | 6.48% | 99,037,151 |
| 2023-09-19 | 2023-09-15 | 0.550 | 180,079,548 | -120,000 | 6.49% | 99,043,751 |
| 2023-09-18 | 2023-09-14 | 0.550 | 180,199,548 | -159,000 | 6.49% | 99,109,751 |
| 2023-09-14 | 2023-09-12 | 0.580 | 180,358,548 | -15,000 | 6.50% | 104,607,958 |
| 2023-09-13 | 2023-09-11 | 0.560 | 180,373,548 | -15,000 | 6.50% | 101,009,187 |
| 2023-09-11 | 2023-09-06 | 0.610 | 180,388,548 | -12,000 | 6.50% | 110,037,014 |
| 2023-09-07 | 2023-09-05 | 0.620 | 180,400,548 | -9,000 | 6.50% | 111,848,340 |
| 2023-09-06 | 2023-09-04 | 0.640 | 180,409,548 | -21,000 | 6.50% | 115,462,111 |
| 2023-09-04 | 2023-08-30 | 0.560 | 180,430,548 | +24,000 | 6.50% | 101,041,107 |
| 2023-08-31 | 2023-08-29 | 0.560 | 180,406,548 | -24,000 | 6.50% | 101,027,667 |
| 2023-08-30 | 2023-08-28 | 0.550 | 180,430,548 | -9,000 | 6.50% | 99,236,801 |
| 2023-08-29 | 2023-08-25 | 0.550 | 180,439,548 | -465,000 | 6.50% | 99,241,751 |
| 2023-08-28 | 2023-08-24 | 0.550 | 180,904,548 | -6,000 | 6.51% | 99,497,501 |
| 2023-08-25 | 2023-08-23 | 0.550 | 180,910,548 | -12,000 | 6.51% | 99,500,801 |
| 2023-08-24 | 2023-08-22 | 0.540 | 180,922,548 | +5,409,550 | 6.52% | 97,698,176 |
| 2023-08-23 | 2023-08-21 | 0.540 | 175,512,998 | -33,000 | 6.32% | 94,777,019 |
| 2023-08-22 | 2023-08-18 | 0.520 | 175,545,998 | -2,588,000 | 6.32% | 91,283,919 |
| 2023-08-21 | 2023-08-17 | 0.510 | 178,133,998 | -12,000 | 6.42% | 90,848,339 |
| 2023-08-18 | 2023-08-16 | 0.510 | 178,145,998 | -24,000 | 6.42% | 90,854,459 |
| 2023-08-17 | 2023-08-15 | 0.520 | 178,169,998 | -9,000 | 6.42% | 92,648,399 |
| 2023-08-16 | 2023-08-14 | 0.540 | 178,178,998 | -15,000 | 6.42% | 96,216,659 |
| 2023-08-15 | 2023-08-11 | 0.530 | 178,193,998 | -9,000 | 6.42% | 94,442,819 |
| 2023-08-11 | 2023-08-09 | 0.550 | 178,202,998 | -45,000 | 6.42% | 98,011,649 |
| 2023-08-10 | 2023-08-08 | 0.590 | 178,247,998 | +75,000 | 6.42% | 105,166,319 |
| 2023-08-09 | 2023-08-07 | 0.580 | 178,172,998 | -60,000 | 6.42% | 103,340,339 |
| 2023-08-08 | 2023-08-04 | 0.580 | 178,232,998 | -51,000 | 6.42% | 103,375,139 |
| 2023-08-04 | 2023-08-02 | 0.580 | 178,283,998 | -147,000 | 6.42% | 103,404,719 |
| 2023-08-02 | 2023-07-31 | 0.610 | 178,430,998 | -208,000 | 6.43% | 108,842,909 |
| 2023-08-01 | 2023-07-28 | 0.590 | 178,638,998 | -582,000 | 6.43% | 105,397,009 |
| 2023-07-31 | 2023-07-27 | 0.600 | 179,220,998 | -285,000 | 6.45% | 107,532,599 |
| 2023-07-28 | 2023-07-26 | 0.600 | 179,505,998 | -112,000 | 6.46% | 107,703,599 |
| 2023-07-26 | 2023-07-24 | 0.610 | 179,617,998 | -78,000 | 6.47% | 109,566,979 |
| 2023-07-24 | 2023-07-20 | 0.610 | 179,695,998 | -1,281,000 | 6.47% | 109,614,559 |
| 2023-07-21 | 2023-07-19 | 0.640 | 180,976,998 | -1,259,100 | 6.52% | 115,825,279 |
| 2023-07-20 | 2023-07-18 | 0.650 | 182,236,098 | -63,000 | 6.56% | 118,453,464 |
| 2023-07-19 | 2023-07-14 | 0.670 | 182,299,098 | +100,000 | 6.56% | 122,140,396 |
| 2023-07-18 | 2023-07-13 | 0.680 | 182,199,098 | +21,000 | 6.56% | 123,895,387 |
| 2023-07-14 | 2023-07-12 | 0.670 | 182,178,098 | -2,708,000 | 6.56% | 122,059,326 |
| 2023-06-29 | 2023-06-27 | 0.650 | 184,886,098 | +3,516,625 | 6.66% | 120,175,964 |
| 2023-06-28 | 2023-06-26 | 0.680 | 181,369,473 | +3,000 | 6.53% | 123,331,242 |
| 2023-06-20 | 2023-06-16 | 0.740 | 181,366,473 | +45,000 | 6.53% | 134,211,190 |
| 2023-06-19 | 2023-06-15 | 0.750 | 181,321,473 | +100,000 | 6.53% | 135,991,105 |
| 2023-06-16 | 2023-06-14 | 0.720 | 181,221,473 | +993,000 | 6.53% | 130,479,461 |
| 2023-06-06 | 2023-06-02 | 0.740 | 180,228,473 | +303,000 | 6.49% | 133,369,070 |
| 2023-06-02 | 2023-05-31 | 0.730 | 179,925,473 | -2,078,000 | 6.48% | 131,345,595 |
| 2023-06-01 | 2023-05-30 | 0.730 | 182,003,473 | -33,000 | 6.55% | 132,862,535 |
| 2023-05-31 | 2023-05-29 | 0.740 | 182,036,473 | -66,000 | 6.56% | 134,706,990 |
| 2023-05-30 | 2023-05-25 | 0.730 | 182,102,473 | -51,000 | 6.56% | 132,934,805 |
| 2023-05-24 | 2023-05-22 | 0.740 | 182,153,473 | -6,000 | 6.56% | 134,793,570 |
| 2023-05-23 | 2023-05-19 | 0.750 | 182,159,473 | -9,000 | 6.56% | 136,619,605 |
| 2023-05-22 | 2023-05-18 | 0.730 | 182,168,473 | -15,000 | 6.56% | 132,982,985 |
| 2023-05-19 | 2023-05-17 | 0.750 | 182,183,473 | -33,900 | 6.56% | 136,637,605 |
| 2023-05-17 | 2023-05-15 | 0.760 | 182,217,373 | +2,298,900 | 6.56% | 138,485,203 |
| 2023-05-11 | 2023-05-09 | 0.750 | 179,918,473 | -3,000 | 6.48% | 134,938,855 |
| 2023-05-10 | 2023-05-08 | 0.740 | 179,921,473 | -2,031,000 | 6.48% | 133,141,890 |
| 2023-05-09 | 2023-05-05 | 0.740 | 181,952,473 | -33,200 | 6.55% | 134,644,830 |
| 2023-05-08 | 2023-05-04 | 0.760 | 181,985,673 | -78,000 | 6.55% | 138,309,111 |
| 2023-05-05 | 2023-05-03 | 0.760 | 182,063,673 | -201,000 | 6.56% | 138,368,391 |
| 2023-05-04 | 2023-05-02 | 0.760 | 182,264,673 | -36,000 | 6.56% | 138,521,151 |
| 2023-05-03 | 2023-04-28 | 0.740 | 182,300,673 | +3,000 | 6.57% | 134,902,498 |
| 2023-05-02 | 2023-04-27 | 0.730 | 182,297,673 | -105,000 | 6.56% | 133,077,301 |
| 2023-04-28 | 2023-04-26 | 0.700 | 182,402,673 | -1,139,500 | 6.57% | 127,681,871 |
| 2023-04-27 | 2023-04-25 | 0.730 | 183,542,173 | -2,373,000 | 6.61% | 133,985,786 |
| 2023-04-26 | 2023-04-24 | 0.730 | 185,915,173 | -48,000 | 6.70% | 135,718,076 |
| 2023-04-25 | 2023-04-21 | 0.730 | 185,963,173 | -1,195,100 | 6.70% | 135,753,116 |
| 2023-04-24 | 2023-04-20 | 0.720 | 187,158,273 | -30,000 | 6.74% | 134,753,957 |
| 2023-04-21 | 2023-04-19 | 0.690 | 187,188,273 | -6,000 | 6.74% | 129,159,908 |
| 2023-04-18 | 2023-04-14 | 0.730 | 187,194,273 | -39,000 | 6.74% | 136,651,819 |
| 2023-04-17 | 2023-04-13 | 0.740 | 187,233,273 | -24,000 | 6.74% | 138,552,622 |
| 2023-04-13 | 2023-04-11 | 0.750 | 187,257,273 | -72,000 | 6.74% | 140,442,955 |
| 2023-03-30 | 2023-03-28 | 0.780 | 187,329,273 | -123,000 | 6.75% | 146,116,833 |
| 2023-03-29 | 2023-03-27 | 0.790 | 187,452,273 | -9,930 | 6.75% | 148,087,296 |
| 2023-03-27 | 2023-03-23 | 0.790 | 187,462,203 | +45,000 | 6.75% | 148,095,140 |
| 2023-03-24 | 2023-03-22 | 0.780 | 187,417,203 | -40,783 | 6.75% | 146,185,418 |
| 2023-03-23 | 2023-03-21 | 0.780 | 187,457,986 | +3,207,930 | 6.75% | 146,217,229 |
| 2023-03-22 | 2023-03-20 | 0.770 | 184,250,056 | -45,000 | 6.64% | 141,872,543 |
| 2023-03-21 | 2023-03-17 | 0.780 | 184,295,056 | +7,384,591 | 6.64% | 143,750,144 |
| 2023-03-20 | 2023-03-16 | 0.770 | 176,910,465 | +101,030 | 6.37% | 136,221,058 |
| 2023-03-17 | 2023-03-15 | 0.790 | 176,809,435 | -3,535,850 | 6.37% | 139,679,454 |
| 2023-03-16 | 2023-03-14 | 0.810 | 180,345,285 | -45,000 | 6.49% | 146,079,681 |
| 2023-03-10 | 2023-03-08 | 0.830 | 180,390,285 | -1,189,315 | 6.50% | 149,723,937 |
| 2023-03-09 | 2023-03-07 | 0.820 | 181,579,600 | -12,000 | 6.54% | 148,895,272 |
| 2023-03-07 | 2023-03-03 | 0.810 | 181,591,600 | +1,937 | 6.54% | 147,089,196 |
| 2023-03-01 | 2023-02-27 | 0.810 | 181,589,663 | -644,937 | 6.54% | 147,087,627 |
| 2023-02-28 | 2023-02-24 | 0.810 | 182,234,600 | +713,937 | 6.56% | 147,610,026 |
| 2023-02-27 | 2023-02-23 | 0.800 | 181,520,663 | -4,039,690 | 6.54% | 145,216,530 |
| 2023-02-24 | 2023-02-22 | 0.800 | 185,560,353 | -889,937 | 6.68% | 148,448,282 |
| 2023-02-23 | 2023-02-21 | 0.820 | 186,450,290 | +912,000 | 6.71% | 152,889,238 |
| 2023-02-22 | 2023-02-20 | 0.840 | 185,538,290 | +9,000 | 6.68% | 155,852,164 |
| 2023-02-21 | 2023-02-17 | 0.840 | 185,529,290 | -708,950 | 6.68% | 155,844,604 |
| 2023-02-20 | 2023-02-16 | 0.850 | 186,238,240 | +6,000 | 6.71% | 158,302,504 |
| 2023-02-17 | 2023-02-15 | 0.880 | 186,232,240 | -12,000 | 6.71% | 163,884,371 |
| 2023-02-16 | 2023-02-14 | 0.880 | 186,244,240 | -1,116,000 | 6.71% | 163,894,931 |
| 2023-02-15 | 2023-02-13 | 0.900 | 187,360,240 | +3,373,515 | 6.75% | 168,624,216 |
| 2023-02-14 | 2023-02-10 | 0.910 | 183,986,725 | +12,000 | 6.63% | 167,427,920 |
| 2023-02-09 | 2023-02-07 | 0.890 | 183,974,725 | +1,982,000 | 6.63% | 163,737,505 |
| 2023-01-30 | 2023-01-26 | 0.890 | 181,992,725 | -226,000 | 6.55% | 161,973,525 |
| 2023-01-20 | 2023-01-18 | 0.900 | 182,218,725 | -1,071,000 | 6.56% | 163,996,852 |
| 2023-01-19 | 2023-01-17 | 0.920 | 183,289,725 | -66,000 | 6.60% | 168,626,547 |
| 2023-01-18 | 2023-01-16 | 0.930 | 183,355,725 | -3,000 | 6.60% | 170,520,824 |
| 2023-01-17 | 2023-01-13 | 0.960 | 183,358,725 | -54,000 | 6.60% | 176,024,376 |
| 2023-01-16 | 2023-01-12 | 0.940 | 183,412,725 | -733,450 | 6.61% | 172,407,962 |
| 2023-01-13 | 2023-01-11 | 0.840 | 184,146,175 | -189,000 | 6.63% | 154,682,787 |
| 2023-01-12 | 2023-01-10 | 0.870 | 184,335,175 | -6,000 | 6.64% | 160,371,602 |
| 2023-01-11 | 2023-01-09 | 0.870 | 184,341,175 | -3,000 | 6.64% | 160,376,822 |
| 2023-01-06 | 2023-01-04 | 0.860 | 184,344,175 | +30,000 | 6.64% | 158,535,990 |
| 2023-01-04 | 2022-12-30 | 0.850 | 184,314,175 | -39,000 | 6.64% | 156,667,049 |
| 2023-01-03 | 2022-12-29 | 0.840 | 184,353,175 | -6,000 | 6.64% | 154,856,667 |
| 2022-12-30 | 2022-12-28 | 0.830 | 184,359,175 | -6,000 | 6.64% | 153,018,115 |
| 2022-12-29 | 2022-12-23 | 0.830 | 184,365,175 | -9,000 | 6.64% | 153,023,095 |
| 2022-12-28 | 2022-12-22 | 0.830 | 184,374,175 | -9,000 | 6.64% | 153,030,565 |
| 2022-12-23 | 2022-12-21 | 0.830 | 184,383,175 | -3,000 | 6.64% | 153,038,035 |
| 2022-12-22 | 2022-12-20 | 0.830 | 184,386,175 | -3,000 | 6.64% | 153,040,525 |
| 2022-12-21 | 2022-12-19 | 0.850 | 184,389,175 | -3,000 | 6.64% | 156,730,799 |
| 2022-12-16 | 2022-12-14 | 0.840 | 184,392,175 | -3,000 | 6.64% | 154,889,427 |
| 2022-12-15 | 2022-12-13 | 0.830 | 184,395,175 | -3,000 | 6.64% | 153,047,995 |
| 2022-11-24 | 2022-11-22 | 0.810 | 184,398,175 | -201,000 | 6.64% | 149,362,522 |
| 2022-11-21 | 2022-11-17 | 0.820 | 184,599,175 | +284,369 | 6.65% | 151,371,324 |
| 2022-11-16 | 2022-11-14 | 0.790 | 184,314,806 | -1,316,556 | 6.64% | 145,608,697 |
| 2022-11-15 | 2022-11-11 | 0.800 | 185,631,362 | -6,000 | 6.69% | 148,505,090 |
| 2022-11-11 | 2022-11-09 | 0.790 | 185,637,362 | -9,000 | 6.69% | 146,653,516 |
| 2022-11-10 | 2022-11-08 | 0.790 | 185,646,362 | -69,000 | 6.69% | 146,660,626 |
| 2022-11-09 | 2022-11-07 | 0.810 | 185,715,362 | -15,000 | 6.69% | 150,429,443 |
| 2022-11-08 | 2022-11-04 | 0.800 | 185,730,362 | -117,000 | 6.69% | 148,584,290 |
| 2022-11-03 | 2022-11-01 | 0.790 | 185,847,362 | +1,223,000 | 6.69% | 146,819,416 |
| 2022-11-01 | 2022-10-28 | 0.780 | 184,624,362 | -24,000 | 6.65% | 144,007,002 |
| 2022-10-28 | 2022-10-26 | 0.780 | 184,648,362 | +33,000 | 6.65% | 144,025,722 |
| 2022-10-27 | 2022-10-25 | 0.780 | 184,615,362 | +3,000 | 6.65% | 143,999,982 |
| 2022-10-26 | 2022-10-24 | 0.830 | 184,612,362 | -666,000 | 6.65% | 153,228,260 |
| 2022-10-21 | 2022-10-19 | 0.860 | 185,278,362 | -54,000 | 6.67% | 159,339,391 |
| 2022-10-20 | 2022-10-18 | 0.850 | 185,332,362 | -6,000 | 6.67% | 157,532,508 |
| 2022-10-19 | 2022-10-17 | 0.850 | 185,338,362 | -3,000 | 6.67% | 157,537,608 |
| 2022-10-18 | 2022-10-14 | 0.860 | 185,341,362 | -3,000 | 6.67% | 159,393,571 |
| 2022-10-13 | 2022-10-11 | 0.870 | 185,344,362 | -36,000 | 6.67% | 161,249,595 |
| 2022-10-12 | 2022-10-10 | 0.870 | 185,380,362 | -18,000 | 6.68% | 161,280,915 |
| 2022-10-11 | 2022-10-07 | 0.870 | 185,398,362 | -15,000 | 6.68% | 161,296,575 |
| 2022-10-10 | 2022-10-06 | 0.880 | 185,413,362 | -21,000 | 6.68% | 163,163,759 |
| 2022-10-07 | 2022-10-05 | 0.880 | 185,434,362 | +27,000 | 6.68% | 163,182,239 |
| 2022-10-06 | 2022-10-03 | 0.870 | 185,407,362 | -6,000 | 6.68% | 161,304,405 |
| 2022-10-03 | 2022-09-29 | 0.860 | 185,413,362 | -24,000 | 6.68% | 159,455,491 |
| 2022-09-28 | 2022-09-26 | 0.840 | 185,437,362 | -6,000 | 6.68% | 155,767,384 |
| 2022-09-27 | 2022-09-23 | 0.850 | 185,443,362 | -3,000 | 6.68% | 157,626,858 |
| 2022-09-26 | 2022-09-22 | 0.850 | 185,446,362 | +51,000 | 6.68% | 157,629,408 |
| 2022-09-23 | 2022-09-21 | 0.850 | 185,395,362 | +518,037 | 6.68% | 157,586,058 |
| 2022-09-22 | 2022-09-20 | 0.840 | 184,877,325 | +84,000 | 6.66% | 155,296,953 |
| 2022-09-20 | 2022-09-16 | 0.860 | 184,793,325 | -30,000 | 6.65% | 158,922,260 |
| 2022-09-16 | 2022-09-14 | 0.860 | 184,823,325 | -6,000 | 6.66% | 158,948,060 |
| 2022-09-15 | 2022-09-13 | 0.860 | 184,829,325 | -1,000 | 6.66% | 158,953,220 |
| 2022-09-14 | 2022-09-09 | 0.890 | 184,830,325 | -9,000 | 6.66% | 164,498,989 |
| 2022-09-13 | 2022-09-08 | 0.880 | 184,839,325 | -18,000 | 6.66% | 162,658,606 |
| 2022-09-08 | 2022-09-06 | 0.870 | 184,857,325 | -30,000 | 6.66% | 160,825,873 |
| 2022-09-07 | 2022-09-05 | 0.870 | 184,887,325 | -3,000 | 6.66% | 160,851,973 |
| 2022-09-06 | 2022-09-02 | 0.880 | 184,890,325 | -6,000 | 6.66% | 162,703,486 |
| 2022-09-05 | 2022-09-01 | 0.880 | 184,896,325 | -9,000 | 6.66% | 162,708,766 |
| 2022-09-01 | 2022-08-30 | 0.870 | 184,905,325 | -6,000 | 6.66% | 160,867,633 |
| 2022-08-31 | 2022-08-29 | 0.890 | 184,911,325 | -9,000 | 6.66% | 164,571,079 |
| 2022-08-30 | 2022-08-26 | 0.900 | 184,920,325 | -240,000 | 6.66% | 166,428,292 |
| 2022-08-29 | 2022-08-25 | 0.900 | 185,160,325 | -3,000 | 6.67% | 166,644,292 |
| 2022-08-26 | 2022-08-24 | 0.890 | 185,163,325 | -3,000 | 6.67% | 164,795,359 |
| 2022-08-24 | 2022-08-22 | 0.910 | 185,166,325 | -9,000 | 6.67% | 168,501,356 |
| 2022-08-23 | 2022-08-19 | 0.890 | 185,175,325 | -240,000 | 6.67% | 164,806,039 |
| 2022-08-22 | 2022-08-18 | 0.890 | 185,415,325 | +108,000 | 6.68% | 165,019,639 |
| 2022-08-17 | 2022-08-15 | 0.910 | 185,307,325 | +21,000 | 6.67% | 168,629,666 |
| 2022-08-15 | 2022-08-11 | 0.940 | 185,286,325 | -102,010 | 6.67% | 174,169,146 |
| 2022-08-12 | 2022-08-10 | 0.920 | 185,388,335 | +78,010 | 6.68% | 170,557,268 |
| 2022-08-11 | 2022-08-09 | 0.910 | 185,310,325 | +12,000 | 6.67% | 168,632,396 |
| 2022-08-10 | 2022-08-08 | 0.910 | 185,298,325 | -3,000 | 6.67% | 168,621,476 |
| 2022-08-09 | 2022-08-05 | 0.920 | 185,301,325 | +42,169 | 6.67% | 170,477,219 |
| 2022-08-08 | 2022-08-04 | 0.960 | 185,259,156 | -21,000 | 6.67% | 177,848,790 |
| 2022-08-05 | 2022-08-03 | 0.920 | 185,280,156 | +3,386,783 | 6.67% | 170,457,744 |
| 2022-08-04 | 2022-08-02 | 0.930 | 181,893,373 | +102,000 | 6.55% | 169,160,837 |
| 2022-07-29 | 2022-07-27 | 0.940 | 181,791,373 | -15,000 | 6.55% | 170,883,891 |
| 2022-07-28 | 2022-07-26 | 0.940 | 181,806,373 | -3,000 | 6.55% | 170,897,991 |
| 2022-07-26 | 2022-07-22 | 0.940 | 181,809,373 | +99,000 | 6.55% | 170,900,811 |
| 2022-07-22 | 2022-07-20 | 0.960 | 181,710,373 | +9,000 | 6.54% | 174,441,958 |
| 2022-07-21 | 2022-07-19 | 0.970 | 181,701,373 | +6,000 | 6.54% | 176,250,332 |
| 2022-07-20 | 2022-07-18 | 0.950 | 181,695,373 | -30,000 | 6.54% | 172,610,604 |
| 2022-07-19 | 2022-07-15 | 0.960 | 181,725,373 | -822,000 | 6.54% | 174,456,358 |
| 2022-07-18 | 2022-07-14 | 0.990 | 182,547,373 | -6,000 | 6.57% | 180,721,899 |
| 2022-07-15 | 2022-07-13 | 0.980 | 182,553,373 | -42,000 | 6.57% | 178,902,306 |
| 2022-07-14 | 2022-07-12 | 0.980 | 182,595,373 | -30,000 | 6.58% | 178,943,466 |
| 2022-07-12 | 2022-07-08 | 0.980 | 182,625,373 | +60,000 | 6.58% | 178,972,866 |
| 2022-07-11 | 2022-07-07 | 0.970 | 182,565,373 | +93,000 | 6.57% | 177,088,412 |
| 2022-07-08 | 2022-07-06 | 0.980 | 182,472,373 | -698,369 | 6.57% | 178,822,926 |
| 2022-07-07 | 2022-07-05 | 0.990 | 183,170,742 | +795,000 | 6.60% | 181,339,035 |
| 2022-07-06 | 2022-07-04 | 1.010 | 182,375,742 | -69,000 | 6.57% | 184,199,499 |
| 2022-07-04 | 2022-06-29 | 0.990 | 182,444,742 | -53,460 | 6.57% | 180,620,295 |
| 2022-06-30 | 2022-06-28 | 0.980 | 182,498,202 | -2,850,540 | 6.57% | 178,848,238 |
| 2022-06-29 | 2022-06-27 | 0.980 | 185,348,742 | -1,143,000 | 6.67% | 181,641,767 |
| 2022-06-28 | 2022-06-24 | 0.970 | 186,491,742 | -4,566,000 | 6.72% | 180,896,990 |
| 2022-06-27 | 2022-06-23 | 0.970 | 191,057,742 | -384,000 | 6.88% | 185,326,010 |
| 2022-06-24 | 2022-06-22 | 0.980 | 191,441,742 | -10,759,000 | 6.89% | 187,612,907 |
| 2022-06-23 | 2022-06-21 | 0.980 | 202,200,742 | -46,100 | 7.28% | 198,156,727 |
| 2022-06-22 | 2022-06-20 | 0.980 | 202,246,842 | -21,000 | 7.28% | 198,201,905 |
| 2022-06-20 | 2022-06-16 | 0.960 | 202,267,842 | +295,000 | 7.28% | 194,177,128 |
| 2022-06-17 | 2022-06-15 | 0.970 | 201,972,842 | -2,679,000 | 7.27% | 195,913,657 |
| 2022-06-16 | 2022-06-14 | 0.960 | 204,651,842 | -18,000 | 7.37% | 196,465,768 |
| 2022-06-15 | 2022-06-13 | 0.960 | 204,669,842 | -3,648,000 | 7.37% | 196,483,048 |
| 2022-06-14 | 2022-06-10 | 0.970 | 208,317,842 | -18,000 | 7.50% | 202,068,307 |
| 2022-06-13 | 2022-06-09 | 0.960 | 208,335,842 | +807,000 | 7.50% | 200,002,408 |
| 2022-06-10 | 2022-06-08 | 0.970 | 207,528,842 | -286,327 | 7.47% | 201,302,977 |
| 2022-06-09 | 2022-06-07 | 0.920 | 207,815,169 | -3,000 | 7.48% | 191,189,955 |
| 2022-06-08 | 2022-06-06 | 0.930 | 207,818,169 | +3,000 | 7.48% | 193,270,897 |
| 2022-06-07 | 2022-06-02 | 0.930 | 207,815,169 | +1,959,200 | 7.48% | 193,268,107 |
| 2022-06-06 | 2022-06-01 | 0.940 | 205,855,969 | +249,000 | 7.41% | 193,504,611 |
| 2022-06-02 | 2022-05-31 | 0.930 | 205,606,969 | +2,730,000 | 7.40% | 191,214,481 |
| 2022-06-01 | 2022-05-30 | 0.920 | 202,876,969 | -318,000 | 7.31% | 186,646,811 |
| 2022-05-31 | 2022-05-27 | 0.970 | 203,194,969 | -670,200 | 7.32% | 197,099,120 |
| 2022-05-30 | 2022-05-26 | 0.960 | 203,865,169 | -912,000 | 7.34% | 195,710,562 |
| 2022-05-27 | 2022-05-25 | 0.920 | 204,777,169 | -2,814,673 | 7.37% | 188,394,995 |
| 2022-05-26 | 2022-05-24 | 0.940 | 207,591,842 | -1,110,000 | 7.48% | 195,136,331 |
| 2022-05-25 | 2022-05-23 | 0.940 | 208,701,842 | -1,071,900 | 7.52% | 196,179,731 |
| 2022-05-24 | 2022-05-20 | 0.960 | 209,773,742 | -1,011,000 | 7.55% | 201,382,792 |
| 2022-05-23 | 2022-05-19 | 0.930 | 210,784,742 | -3,166,000 | 7.59% | 196,029,810 |
| 2022-05-20 | 2022-05-18 | 0.950 | 213,950,742 | +57,000 | 7.70% | 203,253,205 |
| 2022-05-19 | 2022-05-17 | 0.960 | 213,893,742 | -1,301,000 | 7.70% | 205,337,992 |
| 2022-05-18 | 2022-05-16 | 0.960 | 215,194,742 | -835,000 | 7.75% | 206,586,952 |
| 2022-05-17 | 2022-05-13 | 0.970 | 216,029,742 | +4,164,000 | 7.78% | 209,548,850 |
| 2022-05-13 | 2022-05-11 | 0.970 | 211,865,742 | +333,331 | 7.63% | 205,509,770 |
| 2022-05-05 | 2022-05-03 | 0.970 | 211,532,411 | -18,000 | 7.62% | 205,186,439 |
| 2022-05-04 | 2022-04-29 | 0.950 | 211,550,411 | +1,491,000 | 7.62% | 200,972,890 |
| 2022-04-29 | 2022-04-27 | 0.930 | 210,059,411 | +93,000 | 7.56% | 195,355,252 |
| 2022-04-26 | 2022-04-22 | 0.940 | 209,966,411 | +15,000 | 7.56% | 197,368,426 |
| 2022-04-25 | 2022-04-21 | 0.950 | 209,951,411 | -6,000 | 7.56% | 199,453,840 |
| 2022-04-22 | 2022-04-20 | 0.970 | 209,957,411 | -11,500 | 7.56% | 203,658,689 |
| 2022-04-21 | 2022-04-19 | 0.970 | 209,968,911 | +18,000 | 7.56% | 203,669,844 |
| 2022-04-20 | 2022-04-14 | 0.990 | 209,950,911 | +70,490 | 7.56% | 207,851,402 |
| 2022-04-19 | 2022-04-13 | 1.010 | 209,880,421 | -6,000 | 7.56% | 211,979,225 |
| 2022-04-14 | 2022-04-12 | 0.970 | 209,886,421 | +393,332 | 7.56% | 203,589,828 |
| 2022-04-12 | 2022-04-08 | 0.990 | 209,493,089 | +84,000 | 7.54% | 207,398,158 |
| 2022-04-06 | 2022-04-01 | 1.010 | 209,409,089 | +84,000 | 7.54% | 211,503,180 |
| 2022-04-04 | 2022-03-31 | 0.990 | 209,325,089 | -9,000 | 7.54% | 207,231,838 |
| 2022-04-01 | 2022-03-30 | 1.030 | 209,334,089 | +63,000 | 7.54% | 215,614,112 |
| 2022-03-30 | 2022-03-28 | 0.990 | 209,271,089 | +18,000 | 7.54% | 207,178,378 |
| 2022-03-29 | 2022-03-25 | 1.020 | 209,253,089 | -9,000 | 7.54% | 213,438,151 |
| 2022-03-28 | 2022-03-24 | 1.030 | 209,262,089 | -300,000 | 7.54% | 215,539,952 |
| 2022-03-25 | 2022-03-23 | 0.970 | 209,562,089 | -96,000 | 7.55% | 203,275,226 |
| 2022-03-24 | 2022-03-22 | 0.970 | 209,658,089 | -39,000 | 7.55% | 203,368,346 |
| 2022-03-22 | 2022-03-18 | 0.940 | 209,697,089 | -75,100 | 7.55% | 197,115,264 |
| 2022-03-21 | 2022-03-17 | 0.930 | 209,772,189 | -21,000 | 7.55% | 195,088,136 |
| 2022-03-18 | 2022-03-16 | 0.910 | 209,793,189 | -21,000 | 7.56% | 190,911,802 |
| 2022-03-17 | 2022-03-15 | 0.840 | 209,814,189 | +9,000 | 7.56% | 176,243,919 |
| 2022-03-16 | 2022-03-14 | 0.890 | 209,805,189 | -6,000 | 7.56% | 186,726,618 |
| 2022-03-15 | 2022-03-11 | 0.910 | 209,811,189 | -9,000 | 7.56% | 190,928,182 |
| 2022-03-14 | 2022-03-10 | 0.930 | 209,820,189 | -21,000 | 7.56% | 195,132,776 |
| 2022-03-11 | 2022-03-09 | 0.910 | 209,841,189 | -42,000 | 7.56% | 190,955,482 |
| 2022-03-10 | 2022-03-08 | 0.910 | 209,883,189 | +66,000 | 7.56% | 190,993,702 |
| 2022-03-09 | 2022-03-07 | 0.930 | 209,817,189 | -21,000 | 7.56% | 195,129,986 |
| 2022-03-08 | 2022-03-04 | 0.950 | 209,838,189 | +3,000 | 7.56% | 199,346,280 |
| 2022-03-04 | 2022-03-02 | 0.980 | 209,835,189 | -3,000 | 7.56% | 205,638,485 |
| 2022-03-03 | 2022-03-01 | 0.990 | 209,838,189 | -300,000 | 7.56% | 207,739,807 |
| 2022-03-02 | 2022-02-28 | 0.990 | 210,138,189 | -4,145,690 | 7.57% | 208,036,807 |
| 2022-03-01 | 2022-02-25 | 1.020 | 214,283,879 | +2,020,000 | 7.72% | 218,569,557 |
| 2022-02-28 | 2022-02-24 | 1.040 | 212,263,879 | +4,162,690 | 7.64% | 220,754,434 |
| 2022-02-25 | 2022-02-23 | 1.050 | 208,101,189 | +45,000 | 7.49% | 218,506,248 |
| 2022-02-24 | 2022-02-22 | 1.030 | 208,056,189 | -71,490 | 7.49% | 214,297,875 |
| 2022-02-23 | 2022-02-21 | 1.030 | 208,127,679 | -300,000 | 7.50% | 214,371,509 |
| 2022-02-22 | 2022-02-18 | 1.040 | 208,427,679 | +3,000 | 7.51% | 216,764,786 |
| 2022-02-21 | 2022-02-17 | 1.050 | 208,424,679 | +90,000 | 7.51% | 218,845,913 |
| 2022-02-18 | 2022-02-16 | 1.050 | 208,334,679 | -3,000 | 7.50% | 218,751,413 |
| 2022-02-17 | 2022-02-15 | 1.050 | 208,337,679 | +27,000 | 7.50% | 218,754,563 |
| 2022-02-16 | 2022-02-14 | 1.040 | 208,310,679 | +21,000 | 7.50% | 216,643,106 |
| 2022-02-15 | 2022-02-11 | 1.060 | 208,289,679 | -174,000 | 7.50% | 220,787,060 |
| 2022-02-14 | 2022-02-10 | 1.070 | 208,463,679 | -42,000 | 7.51% | 223,056,137 |
| 2022-02-10 | 2022-02-08 | 1.040 | 208,505,679 | -12,000 | 7.51% | 216,845,906 |
| 2022-02-09 | 2022-02-07 | 1.050 | 208,517,679 | +81,000 | 7.51% | 218,943,563 |
| 2022-02-08 | 2022-02-04 | 1.040 | 208,436,679 | -174,000 | 7.51% | 216,774,146 |
| 2022-02-07 | 2022-01-31 | 1.020 | 208,610,679 | +132,000 | 7.51% | 212,782,893 |
| 2022-01-28 | 2022-01-26 | 1.050 | 208,478,679 | +90,000 | 7.51% | 218,902,613 |
| 2022-01-27 | 2022-01-25 | 1.060 | 208,388,679 | +60,000 | 7.50% | 220,892,000 |
| 2022-01-26 | 2022-01-24 | 1.070 | 208,328,679 | +153,900 | 7.50% | 222,911,687 |
| 2022-01-25 | 2022-01-21 | 1.060 | 208,174,779 | +36,000 | 7.50% | 220,665,266 |
| 2022-01-24 | 2022-01-20 | 1.080 | 208,138,779 | -15,000 | 7.50% | 224,789,881 |
| 2022-01-21 | 2022-01-19 | 1.050 | 208,153,779 | -55,000 | 7.50% | 218,561,468 |
| 2022-01-20 | 2022-01-18 | 1.040 | 208,208,779 | +18,000 | 7.50% | 216,537,130 |
| 2022-01-19 | 2022-01-17 | 1.060 | 208,190,779 | -1,348,000 | 7.50% | 220,682,226 |
| 2022-01-18 | 2022-01-14 | 1.040 | 209,538,779 | -911,000 | 7.55% | 217,920,330 |
| 2022-01-17 | 2022-01-13 | 1.030 | 210,449,779 | +15,000 | 7.58% | 216,763,272 |
| 2022-01-14 | 2022-01-12 | 1.040 | 210,434,779 | +294,000 | 7.58% | 218,852,170 |
| 2022-01-13 | 2022-01-11 | 1.020 | 210,140,779 | +6,000 | 7.57% | 214,343,595 |
| 2022-01-12 | 2022-01-10 | 1.020 | 210,134,779 | +27,000 | 7.57% | 214,337,475 |
| 2022-01-11 | 2022-01-07 | 1.010 | 210,107,779 | +706,000 | 7.57% | 212,208,857 |
| 2022-01-10 | 2022-01-06 | 1.020 | 209,401,779 | +240,000 | 7.54% | 213,589,815 |
| 2022-01-07 | 2022-01-05 | 1.020 | 209,161,779 | +12,000 | 7.53% | 213,345,015 |
| 2022-01-06 | 2022-01-04 | 1.010 | 209,149,779 | +33,000 | 7.53% | 211,241,277 |
| 2022-01-05 | 2022-01-03 | 1.010 | 209,116,779 | +93,000 | 7.53% | 211,207,947 |
| 2022-01-04 | 2021-12-31 | 1.030 | 209,023,779 | +18,000 | 7.53% | 215,294,492 |
| 2022-01-03 | 2021-12-29 | 1.030 | 209,005,779 | +3,000 | 7.53% | 215,275,952 |
| 2021-12-30 | 2021-12-28 | 1.030 | 209,002,779 | -18,000 | 7.53% | 215,272,862 |
| 2021-12-29 | 2021-12-24 | 1.020 | 209,020,779 | -49,432 | 7.53% | 213,201,195 |
| 2021-12-28 | 2021-12-22 | 1.000 | 209,070,211 | -16,848 | 7.53% | 209,070,211 |
| 2021-12-23 | 2021-12-21 | 0.970 | 209,087,059 | +169,000 | 7.53% | 202,814,447 |
| 2021-12-22 | 2021-12-20 | 0.970 | 208,918,059 | -37,152 | 7.52% | 202,650,517 |
| 2021-12-21 | 2021-12-17 | 1.030 | 208,955,211 | -9,300 | 7.52% | 215,223,867 |
| 2021-12-20 | 2021-12-16 | 1.040 | 208,964,511 | +2,254,428 | 7.53% | 217,323,091 |
| 2021-12-17 | 2021-12-15 | 1.030 | 206,710,083 | -2,281,428 | 7.44% | 212,911,385 |
| 2021-12-16 | 2021-12-14 | 1.030 | 208,991,511 | -42,000 | 7.53% | 215,261,256 |
| 2021-12-15 | 2021-12-13 | 1.050 | 209,033,511 | +12,000 | 7.53% | 219,485,187 |
| 2021-12-14 | 2021-12-10 | 1.070 | 209,021,511 | +9,000 | 7.53% | 223,653,017 |
| 2021-12-13 | 2021-12-09 | 1.050 | 209,012,511 | -1,994,970 | 7.53% | 219,463,137 |
| 2021-12-10 | 2021-12-08 | 1.070 | 211,007,481 | +78,000 | 7.60% | 225,778,005 |
| 2021-12-09 | 2021-12-07 | 1.070 | 210,929,481 | -12,000 | 7.60% | 225,694,545 |
| 2021-12-08 | 2021-12-06 | 1.060 | 210,941,481 | +27,000 | 7.60% | 223,597,970 |
| 2021-12-07 | 2021-12-03 | 1.070 | 210,914,481 | +49,000 | 7.60% | 225,678,495 |
| 2021-12-06 | 2021-12-02 | 1.040 | 210,865,481 | +27,000 | 7.59% | 219,300,100 |
| 2021-12-03 | 2021-12-01 | 1.050 | 210,838,481 | +59,000 | 7.59% | 221,380,405 |
| 2021-12-02 | 2021-11-30 | 1.000 | 210,779,481 | +129,000 | 7.59% | 210,779,481 |
| 2021-12-01 | 2021-11-29 | 1.050 | 210,650,481 | -49,000 | 7.59% | 221,183,005 |
| 2021-11-30 | 2021-11-26 | 1.060 | 210,699,481 | -96,000 | 7.59% | 223,341,450 |
| 2021-11-29 | 2021-11-25 | 1.050 | 210,795,481 | -245,130 | 7.59% | 221,335,255 |
| 2021-11-26 | 2021-11-24 | 1.040 | 211,040,611 | +57,000 | 7.60% | 219,482,235 |
| 2021-11-25 | 2021-11-23 | 1.040 | 210,983,611 | +165,986 | 7.60% | 219,422,955 |
| 2021-11-24 | 2021-11-22 | 1.080 | 210,817,625 | +718,014 | 7.59% | 227,683,035 |
| 2021-11-23 | 2021-11-19 | 1.050 | 210,099,611 | +62,574 | 7.57% | 220,604,592 |
| 2021-11-18 | 2021-11-16 | 1.080 | 210,037,037 | +12,000 | 7.56% | 226,840,000 |
| 2021-11-15 | 2021-11-11 | 1.100 | 210,025,037 | -69,000 | 7.56% | 231,027,541 |
| 2021-11-12 | 2021-11-10 | 1.050 | 210,094,037 | -12,000 | 7.57% | 220,598,739 |
| 2021-11-11 | 2021-11-09 | 1.050 | 210,106,037 | +18,000 | 7.57% | 220,611,339 |
| 2021-11-10 | 2021-11-08 | 1.050 | 210,088,037 | +66,000 | 7.57% | 220,592,439 |
| 2021-11-09 | 2021-11-05 | 1.070 | 210,022,037 | -830,000 | 7.56% | 224,723,580 |
| 2021-11-08 | 2021-11-04 | 1.100 | 210,852,037 | +1,056,326 | 7.59% | 231,937,241 |
| 2021-11-05 | 2021-11-03 | 1.050 | 209,795,711 | -913,395 | 7.56% | 220,285,497 |
| 2021-11-04 | 2021-11-02 | 1.080 | 210,709,106 | -1,473,000 | 7.59% | 227,565,834 |
| 2021-11-03 | 2021-11-01 | 1.100 | 212,182,106 | -3,752,755 | 7.64% | 233,400,317 |
| 2021-11-01 | 2021-10-28 | 1.050 | 215,934,861 | +1,801,587 | 7.78% | 226,731,604 |
| 2021-10-29 | 2021-10-27 | 1.050 | 214,133,274 | -3,551,027 | 7.71% | 224,839,938 |
| 2021-10-28 | 2021-10-26 | 1.290 | 217,684,301 | -1,344,000 | 7.84% | 280,812,748 |
| 2021-10-27 | 2021-10-25 | 1.290 | 219,028,301 | +1,008,690 | 7.89% | 282,546,508 |
| 2021-10-26 | 2021-10-22 | 1.280 | 218,019,611 | -15,000 | 7.85% | 279,065,102 |
| 2021-10-25 | 2021-10-21 | 1.270 | 218,034,611 | -114,000 | 7.85% | 276,903,956 |
| 2021-10-22 | 2021-10-20 | 1.260 | 218,148,611 | +832,000 | 7.86% | 274,867,250 |
| 2021-10-21 | 2021-10-19 | 1.270 | 217,316,611 | -96,000 | 7.83% | 275,992,096 |
| 2021-10-20 | 2021-10-18 | 1.240 | 217,412,611 | -705,000 | 7.83% | 269,591,638 |
| 2021-10-19 | 2021-10-15 | 1.250 | 218,117,611 | -784,000 | 7.85% | 272,647,014 |
| 2021-10-18 | 2021-10-12 | 1.260 | 218,901,611 | +1,737,000 | 7.88% | 275,816,030 |
| 2021-10-15 | 2021-10-11 | 1.290 | 217,164,611 | +30,000 | 7.82% | 280,142,348 |
| 2021-10-12 | 2021-10-08 | 1.260 | 217,134,611 | +714,000 | 7.82% | 273,589,610 |
| 2021-10-11 | 2021-10-07 | 1.300 | 216,420,611 | +158,412 | 7.79% | 281,346,794 |
| 2021-10-08 | 2021-10-06 | 1.250 | 216,262,199 | -1,294,928 | 7.79% | 270,327,749 |
| 2021-10-07 | 2021-10-05 | 1.300 | 217,557,127 | +59,000 | 7.83% | 282,824,265 |
| 2021-10-06 | 2021-10-04 | 1.290 | 217,498,127 | +858,243 | 7.83% | 280,572,584 |
| 2021-10-05 | 2021-09-30 | 1.280 | 216,639,884 | -925,417 | 7.80% | 277,299,052 |
| 2021-10-04 | 2021-09-29 | 1.250 | 217,565,301 | +384,361 | 7.84% | 271,956,626 |
| 2021-09-30 | 2021-09-28 | 1.250 | 217,180,940 | +265,039 | 7.82% | 271,476,175 |
| 2021-09-29 | 2021-09-27 | 1.240 | 216,915,901 | +1,892,194 | 7.81% | 268,975,717 |
| 2021-09-28 | 2021-09-24 | 1.280 | 215,023,707 | -627,504 | 7.74% | 275,230,345 |
| 2021-09-27 | 2021-09-23 | 1.290 | 215,651,211 | +614,152 | 7.77% | 278,190,062 |
| 2021-09-24 | 2021-09-21 | 1.290 | 215,037,059 | -872,152 | 7.74% | 277,397,806 |
| 2021-09-23 | 2021-09-20 | 1.290 | 215,909,211 | +700,899 | 7.78% | 278,522,882 |
| 2021-09-21 | 2021-09-17 | 1.320 | 215,208,312 | -1,587,899 | 7.75% | 284,074,972 |
| 2021-09-20 | 2021-09-16 | 1.320 | 216,796,211 | -538,858 | 7.81% | 286,170,999 |
| 2021-09-17 | 2021-09-15 | 1.320 | 217,335,069 | -1,707,853 | 7.83% | 286,882,291 |
| 2021-09-16 | 2021-09-14 | 1.350 | 219,042,922 | -294,000 | 7.89% | 295,707,945 |
| 2021-09-15 | 2021-09-13 | 1.410 | 219,336,922 | +666,760 | 7.90% | 309,265,060 |
| 2021-09-14 | 2021-09-10 | 1.420 | 218,670,162 | -582,000 | 7.87% | 310,511,630 |
| 2021-09-13 | 2021-09-09 | 1.370 | 219,252,162 | +1,042,278 | 7.90% | 300,375,462 |
| 2021-09-10 | 2021-09-08 | 1.410 | 218,209,884 | -599,068 | 7.86% | 307,675,936 |
| 2021-09-09 | 2021-09-07 | 1.480 | 218,808,952 | +943,690 | 7.88% | 323,837,249 |
| 2021-09-08 | 2021-09-06 | 1.490 | 217,865,262 | -1,282,553 | 7.85% | 324,619,240 |
| 2021-09-07 | 2021-09-03 | 1.440 | 219,147,815 | +1,332,467 | 7.89% | 315,572,854 |
| 2021-09-06 | 2021-09-02 | 1.370 | 217,815,348 | -45,124 | 7.84% | 298,407,027 |
| 2021-09-03 | 2021-09-01 | 1.370 | 217,860,472 | +6,000 | 7.85% | 298,468,847 |
| 2021-09-02 | 2021-08-31 | 1.320 | 217,854,472 | +994,708 | 7.85% | 287,567,903 |
| 2021-09-01 | 2021-08-30 | 1.330 | 216,859,764 | +129,000 | 7.81% | 288,423,486 |
| 2021-08-31 | 2021-08-27 | 1.320 | 216,730,764 | +168,000 | 7.80% | 286,084,608 |
| 2021-08-30 | 2021-08-26 | 1.320 | 216,562,764 | -684,000 | 7.80% | 285,862,848 |
| 2021-08-27 | 2021-08-25 | 1.330 | 217,246,764 | +234,000 | 7.82% | 288,938,196 |
| 2021-08-26 | 2021-08-24 | 1.360 | 217,012,764 | +1,671,000 | 7.82% | 295,137,359 |
| 2021-08-25 | 2021-08-23 | 1.320 | 215,341,764 | -517,601 | 7.75% | 284,251,128 |
| 2021-08-24 | 2021-08-20 | 1.350 | 215,859,365 | -802,400 | 7.77% | 291,410,143 |
| 2021-08-23 | 2021-08-19 | 1.310 | 216,661,765 | +649,857 | 7.80% | 283,826,912 |
| 2021-08-20 | 2021-08-18 | 1.370 | 216,011,908 | +96,146 | 7.78% | 295,936,314 |
| 2021-08-19 | 2021-08-17 | 1.350 | 215,915,762 | +1,575,000 | 7.78% | 291,486,279 |
| 2021-08-18 | 2021-08-16 | 1.430 | 214,340,762 | +1,617,000 | 7.72% | 306,507,290 |
| 2021-08-17 | 2021-08-13 | 1.500 | 212,723,762 | +402,098 | 7.66% | 319,085,643 |
| 2021-08-16 | 2021-08-12 | 1.360 | 212,321,664 | +6,321,100 | 7.65% | 288,757,463 |
| 2021-08-13 | 2021-08-11 | 1.390 | 206,000,564 | -650,962 | 7.42% | 286,340,784 |
| 2021-08-12 | 2021-08-10 | 1.360 | 206,651,526 | +681,310 | 7.44% | 281,046,075 |
| 2021-08-11 | 2021-08-09 | 1.300 | 205,970,216 | +1,175,690 | 7.42% | 267,761,281 |
| 2021-08-10 | 2021-08-06 | 1.340 | 204,794,526 | -772,000 | 7.38% | 274,424,665 |
| 2021-08-09 | 2021-08-05 | 1.330 | 205,566,526 | +830,000 | 7.40% | 273,403,480 |
| 2021-08-06 | 2021-08-04 | 1.380 | 204,736,526 | +926,456 | 7.37% | 282,536,406 |
| 2021-08-05 | 2021-08-03 | 1.350 | 203,810,070 | -479,456 | 7.34% | 275,143,594 |
| 2021-08-04 | 2021-08-02 | 1.360 | 204,289,526 | +3,193,793 | 7.36% | 277,833,755 |
| 2021-08-03 | 2021-07-30 | 1.300 | 201,095,733 | -2,692,251 | 7.24% | 261,424,453 |
| 2021-08-02 | 2021-07-29 | 1.280 | 203,787,984 | +2,426,659 | 7.34% | 260,848,620 |
| 2021-07-30 | 2021-07-28 | 1.230 | 201,361,325 | -1,322,659 | 7.25% | 247,674,430 |
| 2021-07-29 | 2021-07-27 | 1.200 | 202,683,984 | +1,971,000 | 7.30% | 243,220,781 |
| 2021-07-28 | 2021-07-26 | 1.230 | 200,712,984 | +1,464,000 | 7.23% | 246,876,970 |
| 2021-07-27 | 2021-07-23 | 1.320 | 199,248,984 | -588,000 | 7.18% | 263,008,659 |
| 2021-07-26 | 2021-07-22 | 1.370 | 199,836,984 | +741,000 | 7.20% | 273,776,668 |
| 2021-07-23 | 2021-07-21 | 1.310 | 199,095,984 | +405,000 | 7.17% | 260,815,739 |
| 2021-07-22 | 2021-07-20 | 1.340 | 198,690,984 | +906,400 | 7.16% | 266,245,919 |
| 2021-07-21 | 2021-07-19 | 1.330 | 197,784,584 | +435,000 | 7.12% | 263,053,497 |
| 2021-07-20 | 2021-07-16 | 1.400 | 197,349,584 | +141,000 | 7.11% | 276,289,418 |
| 2021-07-19 | 2021-07-15 | 1.410 | 197,208,584 | +435,000 | 7.10% | 278,064,103 |
| 2021-07-16 | 2021-07-14 | 1.360 | 196,773,584 | +828,000 | 7.09% | 267,612,074 |
| 2021-07-15 | 2021-07-13 | 1.450 | 195,945,584 | +420,000 | 7.06% | 284,121,097 |
| 2021-07-14 | 2021-07-12 | 1.470 | 195,525,584 | +387,000 | 7.04% | 287,422,608 |
| 2021-07-13 | 2021-07-09 | 1.430 | 195,138,584 | +1,485,000 | 7.03% | 279,048,175 |
| 2021-07-12 | 2021-07-08 | 1.300 | 193,653,584 | +1,335,000 | 6.97% | 251,749,659 |
| 2021-07-09 | 2021-07-07 | 1.310 | 192,318,584 | +1,523,000 | 6.93% | 251,937,345 |
| 2021-07-08 | 2021-07-06 | 1.290 | 190,795,584 | +1,779,000 | 6.87% | 246,126,303 |
| 2021-07-07 | 2021-07-05 | 1.280 | 189,016,584 | +9,000 | 6.81% | 241,941,228 |
| 2021-07-06 | 2021-07-02 | 1.300 | 189,007,584 | -75,000 | 6.81% | 245,709,859 |
| 2021-07-05 | 2021-06-30 | 1.310 | 189,082,584 | -42,000 | 6.81% | 247,698,185 |
| 2021-07-02 | 2021-06-29 | 1.290 | 189,124,584 | -25,999 | 6.81% | 243,970,713 |
| 2021-06-30 | 2021-06-28 | 1.290 | 189,150,583 | +30,000 | 6.81% | 244,004,252 |
| 2021-06-29 | 2021-06-25 | 1.300 | 189,120,583 | +60,000 | 6.81% | 245,856,758 |
| 2021-06-25 | 2021-06-23 | 1.300 | 189,060,583 | +585,000 | 6.81% | 245,778,758 |
| 2021-06-24 | 2021-06-22 | 1.300 | 188,475,583 | -45,000 | 6.79% | 245,018,258 |
| 2021-06-23 | 2021-06-21 | 1.300 | 188,520,583 | +78,000 | 6.79% | 245,076,758 |
| 2021-06-21 | 2021-06-17 | 1.330 | 188,442,583 | +6,000 | 6.79% | 250,628,635 |
| 2021-06-18 | 2021-06-16 | 1.320 | 188,436,583 | -54,000 | 6.79% | 248,736,290 |
| 2021-06-17 | 2021-06-15 | 1.330 | 188,490,583 | +87,000 | 6.79% | 250,692,475 |
| 2021-06-16 | 2021-06-11 | 1.390 | 188,403,583 | +21,000 | 6.78% | 261,880,980 |
| 2021-06-15 | 2021-06-10 | 1.340 | 188,382,583 | +51,000 | 6.78% | 252,432,661 |
| 2021-06-11 | 2021-06-09 | 1.310 | 188,331,583 | +20,293 | 6.78% | 246,714,374 |
| 2021-06-10 | 2021-06-08 | 1.350 | 188,311,290 | -21,000 | 6.78% | 254,220,242 |
| 2021-06-09 | 2021-06-07 | 1.350 | 188,332,290 | +18,000 | 6.78% | 254,248,592 |
| 2021-06-08 | 2021-06-04 | 1.380 | 188,314,290 | -261,000 | 6.78% | 259,873,720 |
| 2021-06-07 | 2021-06-03 | 1.380 | 188,575,290 | +189,000 | 6.79% | 260,233,900 |
| 2021-06-04 | 2021-06-02 | 1.410 | 188,386,290 | -102,000 | 6.78% | 265,624,669 |
| 2021-06-03 | 2021-06-01 | 1.460 | 188,488,290 | +84,000 | 6.79% | 275,192,903 |
| 2021-06-02 | 2021-05-31 | 1.460 | 188,404,290 | -3,000 | 6.78% | 275,070,263 |
| 2021-06-01 | 2021-05-28 | 1.460 | 188,407,290 | +18,000 | 6.78% | 275,074,643 |
| 2021-05-31 | 2021-05-27 | 1.530 | 188,389,290 | -106,499 | 6.78% | 288,235,614 |
| 2021-05-28 | 2021-05-26 | 1.570 | 188,495,789 | -1,812,000 | 6.79% | 295,938,389 |
| 2021-05-27 | 2021-05-25 | 1.330 | 190,307,789 | +63,000 | 6.85% | 253,109,359 |
| 2021-05-25 | 2021-05-21 | 1.350 | 190,244,789 | -159,000 | 6.85% | 256,830,465 |
| 2021-05-24 | 2021-05-20 | 1.360 | 190,403,789 | -144,450 | 6.86% | 258,949,153 |
| 2021-05-18 | 2021-05-14 | 1.300 | 190,548,239 | +378,000 | 6.86% | 247,712,711 |
| 2021-05-17 | 2021-05-13 | 1.310 | 190,170,239 | +30,000 | 6.85% | 249,123,013 |
| 2021-05-14 | 2021-05-12 | 1.330 | 190,140,239 | -141,000 | 6.85% | 252,886,518 |
| 2021-05-13 | 2021-05-11 | 1.280 | 190,281,239 | +302,000 | 6.85% | 243,559,986 |
| 2021-05-12 | 2021-05-10 | 1.340 | 189,979,239 | -318,000 | 6.84% | 254,572,180 |
| 2021-05-11 | 2021-05-07 | 1.330 | 190,297,239 | -1,122,400 | 6.85% | 253,095,328 |
| 2021-05-10 | 2021-05-06 | 1.370 | 191,419,639 | +180,389 | 6.89% | 262,244,905 |
| 2021-05-07 | 2021-05-05 | 1.420 | 191,239,250 | -84,000 | 6.89% | 271,559,735 |
| 2021-05-06 | 2021-05-04 | 1.430 | 191,323,250 | -192,000 | 6.89% | 273,592,248 |
| 2021-05-05 | 2021-05-03 | 1.460 | 191,515,250 | -57,000 | 6.90% | 279,612,265 |
| 2021-05-04 | 2021-04-30 | 1.470 | 191,572,250 | -18,000 | 6.90% | 281,611,208 |
| 2021-05-03 | 2021-04-29 | 1.460 | 191,590,250 | +854,000 | 6.90% | 279,721,765 |
| 2021-04-30 | 2021-04-28 | 1.370 | 190,736,250 | +1,150,111 | 6.87% | 261,308,663 |
| 2021-04-29 | 2021-04-27 | 1.380 | 189,586,139 | +626,458 | 6.83% | 261,628,872 |
| 2021-04-28 | 2021-04-26 | 1.480 | 188,959,681 | -273,000 | 6.80% | 279,660,328 |
| 2021-04-27 | 2021-04-23 | 1.410 | 189,232,681 | +609,000 | 6.81% | 266,818,080 |
| 2021-04-26 | 2021-04-22 | 1.400 | 188,623,681 | -297,000 | 6.79% | 264,073,153 |
| 2021-04-23 | 2021-04-21 | 1.410 | 188,920,681 | -19,000 | 6.80% | 266,378,160 |
| 2021-04-22 | 2021-04-20 | 1.370 | 188,939,681 | +6,000 | 6.80% | 258,847,363 |
| 2021-04-21 | 2021-04-19 | 1.400 | 188,933,681 | +502,000 | 6.80% | 264,507,153 |
| 2021-04-20 | 2021-04-16 | 1.350 | 188,431,681 | +4,288,000 | 6.79% | 254,382,769 |
| 2021-04-19 | 2021-04-15 | 1.280 | 184,143,681 | -882,000 | 6.63% | 235,703,912 |
| 2021-04-16 | 2021-04-14 | 1.290 | 185,025,681 | +399,000 | 6.66% | 238,683,128 |
| 2021-04-15 | 2021-04-13 | 1.390 | 184,626,681 | -12,000 | 6.65% | 256,631,087 |
| 2021-04-14 | 2021-04-12 | 1.320 | 184,638,681 | +1,698,000 | 6.65% | 243,723,059 |
| 2021-04-13 | 2021-04-09 | 1.380 | 182,940,681 | +49,000 | 6.59% | 252,458,140 |
| 2021-04-12 | 2021-04-08 | 1.410 | 182,891,681 | +176,000 | 6.59% | 257,877,270 |
| 2021-04-09 | 2021-04-07 | 1.430 | 182,715,681 | +153,000 | 6.58% | 261,283,424 |
| 2021-04-08 | 2021-04-01 | 1.510 | 182,562,681 | +201,000 | 6.57% | 275,669,648 |
| 2021-04-07 | 2021-03-31 | 1.460 | 182,361,681 | +549,000 | 6.57% | 266,248,054 |
| 2021-04-01 | 2021-03-30 | 1.480 | 181,812,681 | +509,000 | 6.55% | 269,082,768 |
| 2021-03-31 | 2021-03-29 | 1.560 | 181,303,681 | +621,000 | 6.53% | 282,833,742 |
| 2021-03-30 | 2021-03-26 | 1.530 | 180,682,681 | +1,463,000 | 6.51% | 276,444,502 |
| 2021-03-29 | 2021-03-25 | 1.460 | 179,219,681 | -1,569,293 | 6.45% | 261,660,734 |
| 2021-03-26 | 2021-03-24 | 1.530 | 180,788,974 | -156,000 | 6.51% | 276,607,130 |
| 2021-03-25 | 2021-03-23 | 1.570 | 180,944,974 | -192,000 | 6.52% | 284,083,609 |
| 2021-03-24 | 2021-03-22 | 1.610 | 181,136,974 | +447,000 | 6.52% | 291,630,528 |
| 2021-03-23 | 2021-03-19 | 1.560 | 180,689,974 | -430,000 | 6.51% | 281,876,359 |
| 2021-03-22 | 2021-03-18 | 1.560 | 181,119,974 | +198,000 | 6.52% | 282,547,159 |
| 2021-03-19 | 2021-03-17 | 1.630 | 180,921,974 | -658,000 | 6.52% | 294,902,818 |
| 2021-03-18 | 2021-03-16 | 1.510 | 181,579,974 | +27,000 | 6.54% | 274,185,761 |
| 2021-03-17 | 2021-03-15 | 1.460 | 181,552,974 | +237,000 | 6.54% | 265,067,342 |
| 2021-03-16 | 2021-03-12 | 1.620 | 181,315,974 | +1,741,000 | 6.53% | 293,731,878 |
| 2021-03-15 | 2021-03-11 | 1.580 | 179,574,974 | -1,355,800 | 6.47% | 283,728,459 |
| 2021-03-12 | 2021-03-10 | 1.510 | 180,930,774 | +967,800 | 6.52% | 273,205,469 |
| 2021-03-11 | 2021-03-09 | 1.460 | 179,962,974 | +1,166,000 | 6.48% | 262,745,942 |
| 2021-03-10 | 2021-03-08 | 1.420 | 178,796,974 | +147,000 | 6.44% | 253,891,703 |
| 2021-03-09 | 2021-03-05 | 1.580 | 178,649,974 | +30,000 | 6.43% | 282,266,959 |
| 2021-03-08 | 2021-03-04 | 1.620 | 178,619,974 | -1,999,000 | 6.43% | 289,364,358 |
| 2021-03-05 | 2021-03-03 | 1.710 | 180,618,974 | +468,000 | 6.50% | 308,858,446 |
| 2021-03-04 | 2021-03-02 | 1.750 | 180,150,974 | -459,000 | 6.49% | 315,264,204 |
| 2021-03-03 | 2021-03-01 | 1.760 | 180,609,974 | -1,723,000 | 6.50% | 317,873,554 |
| 2021-03-02 | 2021-02-26 | 1.620 | 182,332,974 | -327,000 | 6.57% | 295,379,418 |
| 2021-03-01 | 2021-02-25 | 1.880 | 182,659,974 | -194,000 | 6.58% | 343,400,751 |
| 2021-02-26 | 2021-02-24 | 1.820 | 182,853,974 | -85,000 | 6.58% | 332,794,233 |
| 2021-02-25 | 2021-02-23 | 2.060 | 182,938,974 | -270,000 | 6.59% | 376,854,286 |
| 2021-02-24 | 2021-02-22 | 2.210 | 183,208,974 | -353,646 | 6.60% | 404,891,833 |
| 2021-02-23 | 2021-02-19 | 2.160 | 183,562,620 | -1,791,354 | 6.61% | 396,495,259 |
| 2021-02-22 | 2021-02-18 | 2.130 | 185,353,974 | -34,052 | 6.68% | 394,803,965 |
| 2021-02-19 | 2021-02-17 | 2.440 | 185,388,026 | +273,000 | 6.68% | 452,346,783 |
| 2021-02-18 | 2021-02-16 | 2.590 | 185,115,026 | +620,135 | 6.67% | 479,447,917 |
| 2021-02-17 | 2021-02-11 | 2.700 | 184,494,891 | -2,707,135 | 6.64% | 498,136,206 |
| 2021-02-16 | 2021-02-09 | 2.300 | 187,202,026 | -3,261,000 | 6.74% | 430,564,660 |
| 2021-02-10 | 2021-02-08 | 2.520 | 190,463,026 | -1,860,000 | 6.86% | 479,966,826 |
| 2021-02-09 | 2021-02-05 | 2.240 | 192,323,026 | -1,959,000 | 6.93% | 430,803,578 |
| 2021-02-08 | 2021-02-04 | 1.950 | 194,282,026 | +651,000 | 7.00% | 378,849,951 |
| 2021-02-05 | 2021-02-03 | 1.840 | 193,631,026 | -858,000 | 6.97% | 356,281,088 |
| 2021-02-04 | 2021-02-02 | 1.640 | 194,489,026 | +204,000 | 7.00% | 318,962,003 |
| 2021-02-03 | 2021-02-01 | 1.510 | 194,285,026 | -549,000 | 7.00% | 293,370,389 |
| 2021-02-02 | 2021-01-29 | 1.410 | 194,834,026 | -1,858,049 | 7.02% | 274,715,977 |
| 2021-02-01 | 2021-01-28 | 1.340 | 196,692,075 | -276,000 | 7.08% | 263,567,381 |
| 2021-01-29 | 2021-01-27 | 1.440 | 196,968,075 | -2,472,000 | 7.09% | 283,634,028 |
| 2021-01-28 | 2021-01-26 | 1.310 | 199,440,075 | -411,000 | 7.18% | 261,266,498 |
| 2021-01-27 | 2021-01-25 | 1.380 | 199,851,075 | -5,553,000 | 7.20% | 275,794,484 |
| 2021-01-26 | 2021-01-22 | 1.350 | 205,404,075 | +9,000 | 7.40% | 277,295,501 |
| 2021-01-25 | 2021-01-21 | 1.470 | 205,395,075 | -315,000 | 7.40% | 301,930,760 |
| 2021-01-22 | 2021-01-20 | 1.230 | 205,710,075 | -444,000 | 7.41% | 253,023,392 |
| 2021-01-21 | 2021-01-19 | 1.190 | 206,154,075 | -2,649,000 | 7.42% | 245,323,349 |
| 2021-01-20 | 2021-01-18 | 1.200 | 208,803,075 | +339,000 | 7.52% | 250,563,690 |
| 2021-01-19 | 2021-01-15 | 1.220 | 208,464,075 | +411,000 | 7.51% | 254,326,172 |
| 2021-01-18 | 2021-01-14 | 1.220 | 208,053,075 | +318,100 | 7.49% | 253,824,752 |
| 2021-01-15 | 2021-01-13 | 1.250 | 207,734,975 | +3,649,000 | 7.48% | 259,668,719 |
| 2021-01-14 | 2021-01-12 | 1.200 | 204,085,975 | -324,000 | 7.35% | 244,903,170 |
| 2021-01-13 | 2021-01-11 | 1.150 | 204,409,975 | +465,621 | 7.36% | 235,071,471 |
| 2021-01-12 | 2021-01-08 | 1.150 | 203,944,354 | -626,672 | 7.34% | 234,536,007 |
| 2021-01-11 | 2021-01-07 | 1.050 | 204,571,026 | +300,000 | 7.37% | 214,799,577 |
| 2021-01-08 | 2021-01-06 | 1.040 | 204,271,026 | +282,000 | 7.36% | 212,441,867 |
| 2021-01-06 | 2021-01-04 | 1.030 | 203,989,026 | +297,000 | 7.35% | 210,108,697 |
| 2020-12-30 | 2020-12-28 | 1.000 | 203,692,026 | +9,000 | 7.34% | 203,692,026 |
| 2020-12-29 | 2020-12-24 | 1.040 | 203,683,026 | +69,500 | 7.34% | 211,830,347 |
| 2020-12-23 | 2020-12-21 | 1.090 | 203,613,526 | +40,000 | 7.33% | 221,938,743 |
| 2020-12-22 | 2020-12-18 | 1.160 | 203,573,526 | +122,000 | 7.33% | 236,145,290 |
| 2020-12-21 | 2020-12-17 | 1.160 | 203,451,526 | +1,203,000 | 7.33% | 236,003,770 |
| 2020-12-18 | 2020-12-16 | 1.190 | 202,248,526 | -315,000 | 7.28% | 240,675,746 |
| 2020-12-17 | 2020-12-15 | 1.110 | 202,563,526 | -246,000 | 7.29% | 224,845,514 |
| 2020-12-16 | 2020-12-14 | 1.080 | 202,809,526 | +697,600 | 7.30% | 219,034,288 |
| 2020-12-15 | 2020-12-11 | 1.040 | 202,111,926 | +676,400 | 7.28% | 210,196,403 |
| 2020-12-14 | 2020-12-10 | 1.030 | 201,435,526 | +1,515,000 | 7.25% | 207,478,592 |
| 2020-12-11 | 2020-12-09 | 0.970 | 199,920,526 | -117,000 | 7.20% | 193,922,910 |
| 2020-12-09 | 2020-12-07 | 0.940 | 200,037,526 | +381,000 | 7.20% | 188,035,274 |
| 2020-12-04 | 2020-12-02 | 0.970 | 199,656,526 | +3,000 | 7.19% | 193,666,830 |
| 2020-12-03 | 2020-12-01 | 0.950 | 199,653,526 | +102,000 | 7.19% | 189,670,850 |
| 2020-12-01 | 2020-11-27 | 0.850 | 199,551,526 | +141,000 | 7.19% | 169,618,797 |
| 2020-11-25 | 2020-11-23 | 0.880 | 199,410,526 | +3,000 | 7.18% | 175,481,263 |
| 2020-11-19 | 2020-11-17 | 0.860 | 199,407,526 | +18,000 | 7.18% | 171,490,472 |
| 2020-11-09 | 2020-11-05 | 0.900 | 199,389,526 | -96,000 | 7.18% | 179,450,573 |
| 2020-11-04 | 2020-11-02 | 0.850 | 199,485,526 | +12,000 | 7.18% | 169,562,697 |
| 2020-11-03 | 2020-10-30 | 0.840 | 199,473,526 | +180,000 | 7.18% | 167,557,762 |
| 2020-11-02 | 2020-10-29 | 0.860 | 199,293,526 | +84,000 | 7.18% | 171,392,432 |
| 2020-10-30 | 2020-10-28 | 0.900 | 199,209,526 | +117,000 | 7.17% | 179,288,573 |
| 2020-10-28 | 2020-10-23 | 0.900 | 199,092,526 | +15,000 | 7.17% | 179,183,273 |
| 2020-10-27 | 2020-10-22 | 0.900 | 199,077,526 | -198,000 | 7.17% | 179,169,773 |
| 2020-10-23 | 2020-10-21 | 0.910 | 199,275,526 | -40,000 | 7.18% | 181,340,729 |
| 2020-10-22 | 2020-10-20 | 0.910 | 199,315,526 | -56,000 | 7.18% | 181,377,129 |
| 2020-10-21 | 2020-10-19 | 0.960 | 199,371,526 | -99,000 | 7.18% | 191,396,665 |
| 2020-10-20 | 2020-10-16 | 0.880 | 199,470,526 | -54,000 | 7.18% | 175,534,063 |
| 2020-10-19 | 2020-10-15 | 0.870 | 199,524,526 | -60,000 | 7.19% | 173,586,338 |
| 2020-10-16 | 2020-10-14 | 0.910 | 199,584,526 | -9,000 | 7.19% | 181,621,919 |
| 2020-10-12 | 2020-10-08 | 0.870 | 199,593,526 | -135,000 | 7.19% | 173,646,368 |
| 2020-10-09 | 2020-10-07 | 0.850 | 199,728,526 | -3,000 | 7.19% | 169,769,247 |
| 2020-10-08 | 2020-10-06 | 0.850 | 199,731,526 | -12,000 | 7.19% | 169,771,797 |
| 2020-10-07 | 2020-10-05 | 0.850 | 199,743,526 | -39,000 | 7.19% | 169,781,997 |
| 2020-10-06 | 2020-09-30 | 0.850 | 199,782,526 | -24,000 | 7.19% | 169,815,147 |
| 2020-10-05 | 2020-09-29 | 0.840 | 199,806,526 | -9,000 | 7.20% | 167,837,482 |
| 2020-09-30 | 2020-09-28 | 0.850 | 199,815,526 | -114,000 | 7.20% | 169,843,197 |
| 2020-09-22 | 2020-09-18 | 0.850 | 199,929,526 | +9,000 | 7.20% | 169,940,097 |
| 2020-09-21 | 2020-09-17 | 0.870 | 199,920,526 | +93,000 | 7.20% | 173,930,858 |
| 2020-09-11 | 2020-09-09 | 0.890 | 199,827,526 | +132,000 | 7.20% | 177,846,498 |
| 2020-09-08 | 2020-09-04 | 0.970 | 199,695,526 | +147,000 | 7.19% | 193,704,660 |
| 2020-09-04 | 2020-09-02 | 0.980 | 199,548,526 | +87,000 | 7.19% | 195,557,555 |
| 2020-09-03 | 2020-09-01 | 0.980 | 199,461,526 | +96,000 | 7.18% | 195,472,295 |
| 2020-09-02 | 2020-08-31 | 0.950 | 199,365,526 | +90,000 | 7.18% | 189,397,250 |
| 2020-09-01 | 2020-08-28 | 0.980 | 199,275,526 | +78,000 | 7.18% | 195,290,015 |
| 2020-08-28 | 2020-08-26 | 1.040 | 199,197,526 | +480,000 | 7.17% | 207,165,427 |
| 2020-08-27 | 2020-08-25 | 1.070 | 198,717,526 | +90,000 | 7.16% | 212,627,753 |
| 2020-08-26 | 2020-08-24 | 1.110 | 198,627,526 | -333,000 | 7.15% | 220,476,554 |
| 2020-08-25 | 2020-08-21 | 1.130 | 198,960,526 | -357,000 | 7.17% | 224,825,394 |
| 2020-08-24 | 2020-08-20 | 1.150 | 199,317,526 | +309,000 | 7.18% | 229,215,155 |
| 2020-08-21 | 2020-08-19 | 1.150 | 199,008,526 | +573,000 | 7.17% | 228,859,805 |
| 2020-08-19 | 2020-08-17 | 1.180 | 198,435,526 | -3,000 | 7.15% | 234,153,921 |
| 2020-08-18 | 2020-08-14 | 1.100 | 198,438,526 | -6,000 | 7.15% | 218,282,379 |
| 2020-08-17 | 2020-08-13 | 1.040 | 198,444,526 | -51,000 | 7.15% | 206,382,307 |
| 2020-08-13 | 2020-08-11 | 1.050 | 198,495,526 | +288,000 | 7.15% | 208,420,302 |
| 2020-08-12 | 2020-08-10 | 1.020 | 198,207,526 | +141,000 | 7.14% | 202,171,677 |
| 2020-08-10 | 2020-08-06 | 1.050 | 198,066,526 | +90,000 | 7.13% | 207,969,852 |
| 2020-08-07 | 2020-08-05 | 1.010 | 197,976,526 | -210,000 | 7.13% | 199,956,291 |
| 2020-08-06 | 2020-08-04 | 0.990 | 198,186,526 | +57,000 | 7.14% | 196,204,661 |
| 2020-08-04 | 2020-07-31 | 0.980 | 198,129,526 | -30,000 | 7.14% | 194,166,935 |
| 2020-08-03 | 2020-07-30 | 0.960 | 198,159,526 | +81,000 | 7.14% | 190,233,145 |
| 2020-07-31 | 2020-07-29 | 0.970 | 198,078,526 | +66,000 | 7.13% | 192,136,170 |
| 2020-07-30 | 2020-07-28 | 0.950 | 198,012,526 | +147,000 | 7.13% | 188,111,900 |
| 2020-07-29 | 2020-07-27 | 0.960 | 197,865,526 | +894,000 | 7.13% | 189,950,905 |
| 2020-07-28 | 2020-07-24 | 0.960 | 196,971,526 | +339,000 | 7.09% | 189,092,665 |
| 2020-07-24 | 2020-07-22 | 0.960 | 196,632,526 | +36,000 | 7.08% | 188,767,225 |
| 2020-07-23 | 2020-07-21 | 0.980 | 196,596,526 | +87,000 | 7.08% | 192,664,595 |
| 2020-07-20 | 2020-07-16 | 1.000 | 196,509,526 | +2,268,000 | 7.08% | 196,509,526 |
| 2020-07-14 | 2020-07-10 | 0.910 | 194,241,526 | +157,000 | 7.00% | 176,759,789 |
| 2020-07-13 | 2020-07-09 | 1.030 | 194,084,526 | +498,000 | 6.99% | 199,907,062 |
| 2020-07-10 | 2020-07-08 | 0.950 | 193,586,526 | +3,000 | 6.97% | 183,907,200 |
| 2020-07-09 | 2020-07-07 | 0.920 | 193,583,526 | +276,000 | 6.97% | 178,096,844 |
| 2020-07-08 | 2020-07-06 | 0.930 | 193,307,526 | +90,000 | 6.96% | 179,775,999 |
| 2020-07-02 | 2020-06-29 | 0.850 | 193,217,526 | +672,000 | 6.96% | 164,234,897 |
| 2020-06-30 | 2020-06-26 | 0.880 | 192,545,526 | +12,000 | 6.93% | 169,440,063 |
| 2020-06-29 | 2020-06-24 | 0.970 | 192,533,526 | -81,000 | 6.93% | 186,757,520 |
| 2020-06-26 | 2020-06-23 | 0.970 | 192,614,526 | +60,000 | 6.94% | 186,836,090 |
| 2020-06-24 | 2020-06-22 | 0.980 | 192,554,526 | +15,000 | 6.93% | 188,703,435 |
| 2020-06-23 | 2020-06-19 | 0.970 | 192,539,526 | +423,000 | 6.93% | 186,763,340 |
| 2020-06-22 | 2020-06-18 | 0.910 | 192,116,526 | +48,667 | 6.92% | 174,826,039 |
| 2020-06-19 | 2020-06-17 | 0.860 | 192,067,859 | -291,000 | 6.92% | 165,178,359 |
| 2020-06-18 | 2020-06-16 | 0.860 | 192,358,859 | -96,000 | 6.93% | 165,428,619 |
| 2020-06-16 | 2020-06-12 | 0.840 | 192,454,859 | +39,000 | 6.93% | 161,662,082 |
| 2020-06-15 | 2020-06-11 | 0.840 | 192,415,859 | -27,000 | 6.93% | 161,629,322 |
| 2020-06-12 | 2020-06-10 | 0.870 | 192,442,859 | -246,000 | 6.93% | 167,425,287 |
| 2020-06-11 | 2020-06-09 | 0.870 | 192,688,859 | -183,000 | 6.94% | 167,639,307 |
| 2020-06-10 | 2020-06-08 | 0.810 | 192,871,859 | -189,000 | 6.95% | 156,226,206 |
| 2020-06-09 | 2020-06-05 | 0.790 | 193,060,859 | -60,000 | 6.95% | 152,518,079 |
| 2020-06-05 | 2020-06-03 | 0.790 | 193,120,859 | -36,000 | 6.95% | 152,565,479 |
| 2020-06-04 | 2020-06-02 | 0.770 | 193,156,859 | -135,000 | 6.96% | 148,730,781 |
| 2020-06-02 | 2020-05-29 | 0.760 | 193,291,859 | -147,000 | 6.96% | 146,901,813 |
| 2020-06-01 | 2020-05-28 | 0.770 | 193,438,859 | +13,000 | 6.97% | 148,947,921 |
| 2020-05-27 | 2020-05-25 | 0.800 | 193,425,859 | -22,000 | 6.97% | 154,740,687 |
| 2020-05-26 | 2020-05-22 | 0.800 | 193,447,859 | -51,000 | 6.97% | 154,758,287 |
| 2020-05-25 | 2020-05-21 | 0.830 | 193,498,859 | +45,000 | 6.97% | 160,604,053 |
| 2020-05-22 | 2020-05-20 | 0.840 | 193,453,859 | +99,000 | 6.97% | 162,501,242 |
| 2020-05-21 | 2020-05-19 | 0.840 | 193,354,859 | +48,000 | 6.96% | 162,418,082 |
| 2020-05-19 | 2020-05-15 | 0.880 | 193,306,859 | +6,000 | 6.96% | 170,110,036 |
| 2020-05-18 | 2020-05-14 | 0.840 | 193,300,859 | -12,000 | 6.96% | 162,372,722 |
| 2020-05-13 | 2020-05-11 | 0.870 | 193,312,859 | -30,000 | 6.96% | 168,182,187 |
| 2020-05-11 | 2020-05-07 | 0.860 | 193,342,859 | -3,000 | 6.96% | 166,274,859 |
| 2020-05-08 | 2020-05-06 | 0.850 | 193,345,859 | +495,000 | 6.96% | 164,343,980 |
| 2020-05-07 | 2020-05-05 | 0.840 | 192,850,859 | +12,000 | 6.94% | 161,994,722 |
| 2020-05-06 | 2020-05-04 | 0.860 | 192,838,859 | +114,000 | 6.94% | 165,841,419 |
| 2020-04-29 | 2020-04-27 | 0.890 | 192,724,859 | +444,000 | 6.94% | 171,525,125 |
| 2020-04-27 | 2020-04-23 | 0.960 | 192,280,859 | +42,000 | 6.92% | 184,589,625 |
| 2020-04-24 | 2020-04-22 | 0.890 | 192,238,859 | -66,000 | 6.92% | 171,092,585 |
| 2020-04-23 | 2020-04-21 | 0.920 | 192,304,859 | +3,000 | 6.93% | 176,920,470 |
| 2020-04-21 | 2020-04-17 | 0.900 | 192,301,859 | +141,000 | 6.93% | 173,071,673 |
| 2020-04-16 | 2020-04-14 | 0.930 | 192,160,859 | -6,000 | 6.92% | 178,709,599 |
| 2020-04-14 | 2020-04-08 | 0.870 | 192,166,859 | -24,000 | 6.92% | 167,185,167 |
| 2020-04-09 | 2020-04-07 | 0.860 | 192,190,859 | -72,000 | 6.92% | 165,284,139 |
| 2020-04-08 | 2020-04-06 | 0.840 | 192,262,859 | -66,000 | 6.92% | 161,500,802 |
| 2020-03-30 | 2020-03-26 | 0.860 | 192,328,859 | +51,000 | 6.93% | 165,402,819 |
| 2020-03-24 | 2020-03-20 | 0.870 | 192,277,859 | +3,000 | 6.92% | 167,281,737 |
| 2020-03-20 | 2020-03-18 | 0.930 | 192,274,859 | -165,000 | 6.92% | 178,815,619 |
| 2020-03-19 | 2020-03-17 | 0.960 | 192,439,859 | +159,000 | 6.93% | 184,742,265 |
| 2020-03-17 | 2020-03-13 | 1.000 | 192,280,859 | +33,000 | 6.92% | 192,280,859 |
| 2020-03-16 | 2020-03-12 | 1.000 | 192,247,859 | -3,000 | 6.92% | 192,247,859 |
| 2020-03-12 | 2020-03-10 | 1.070 | 192,250,859 | +78,000 | 6.92% | 205,708,419 |
| 2020-03-10 | 2020-03-06 | 1.120 | 192,172,859 | -3,000 | 6.92% | 215,233,602 |
| 2020-03-09 | 2020-03-05 | 1.110 | 192,175,859 | -147,000 | 6.92% | 213,315,203 |
| 2020-03-06 | 2020-03-04 | 1.130 | 192,322,859 | -30,000 | 6.93% | 217,324,831 |
| 2020-03-05 | 2020-03-03 | 1.130 | 192,352,859 | +318,000 | 6.93% | 217,358,731 |
| 2020-03-04 | 2020-03-02 | 1.110 | 192,034,859 | -279,000 | 6.92% | 213,158,693 |
| 2020-03-03 | 2020-02-28 | 1.090 | 192,313,859 | -114,000 | 6.93% | 209,622,106 |
| 2020-03-02 | 2020-02-27 | 1.110 | 192,427,859 | +147,000 | 6.93% | 213,594,923 |
| 2020-02-27 | 2020-02-25 | 1.110 | 192,280,859 | -33,000 | 6.92% | 213,431,753 |
| 2020-02-26 | 2020-02-24 | 1.160 | 192,313,859 | -84,000 | 6.93% | 223,084,076 |
| 2020-02-25 | 2020-02-21 | 1.150 | 192,397,859 | +57,000 | 6.93% | 221,257,538 |
| 2020-02-24 | 2020-02-20 | 1.170 | 192,340,859 | +117,000 | 6.93% | 225,038,805 |
| 2020-02-21 | 2020-02-19 | 1.180 | 192,223,859 | -177,000 | 6.92% | 226,824,154 |
| 2020-02-20 | 2020-02-18 | 1.170 | 192,400,859 | -36,000 | 6.93% | 225,109,005 |
| 2020-02-19 | 2020-02-17 | 1.170 | 192,436,859 | +117,000 | 6.93% | 225,151,125 |
| 2020-02-18 | 2020-02-14 | 1.180 | 192,319,859 | +87,000 | 6.93% | 226,937,434 |
| 2020-02-17 | 2020-02-13 | 1.210 | 192,232,859 | +435,000 | 6.92% | 232,601,759 |
| 2020-02-14 | 2020-02-12 | 1.270 | 191,797,859 | +66,000 | 6.91% | 243,583,281 |
| 2020-02-13 | 2020-02-11 | 1.250 | 191,731,859 | +132,000 | 6.90% | 239,664,824 |
| 2020-02-12 | 2020-02-10 | 1.220 | 191,599,859 | +93,000 | 6.90% | 233,751,828 |
| 2020-02-11 | 2020-02-07 | 1.190 | 191,506,859 | +84,000 | 6.90% | 227,893,162 |
| 2020-02-06 | 2020-02-04 | 1.130 | 191,422,859 | -9,000 | 6.89% | 216,307,831 |
| 2020-02-05 | 2020-02-03 | 1.100 | 191,431,859 | +1,269,000 | 6.89% | 210,575,045 |
| 2020-02-03 | 2020-01-30 | 1.190 | 190,162,859 | +3,462,000 | 6.85% | 226,293,802 |
| 2020-01-31 | 2020-01-29 | 1.170 | 186,700,859 | +105,000 | 6.72% | 218,440,005 |
| 2020-01-30 | 2020-01-24 | 1.220 | 186,595,859 | -30,000 | 6.72% | 227,646,948 |
| 2020-01-29 | 2020-01-22 | 1.250 | 186,625,859 | +102,000 | 6.72% | 233,282,324 |
| 2020-01-23 | 2020-01-21 | 1.260 | 186,523,859 | +9,000 | 6.72% | 235,020,062 |
| 2020-01-22 | 2020-01-20 | 1.280 | 186,514,859 | +87,000 | 6.72% | 238,739,020 |
| 2020-01-21 | 2020-01-17 | 1.310 | 186,427,859 | +126,000 | 6.71% | 244,220,495 |
| 2020-01-20 | 2020-01-16 | 1.300 | 186,301,859 | +21,000 | 6.71% | 242,192,417 |
| 2020-01-17 | 2020-01-15 | 1.280 | 186,280,859 | +1,410,000 | 6.71% | 238,439,500 |
| 2020-01-16 | 2020-01-14 | 1.270 | 184,870,859 | +228,000 | 6.66% | 234,785,991 |
| 2020-01-15 | 2020-01-13 | 1.300 | 184,642,859 | +72,000 | 6.65% | 240,035,717 |
| 2020-01-14 | 2020-01-10 | 1.290 | 184,570,859 | +1,743,000 | 6.65% | 238,096,408 |
| 2020-01-13 | 2020-01-09 | 1.290 | 182,827,859 | +75,000 | 6.58% | 235,847,938 |
| 2020-01-10 | 2020-01-08 | 1.240 | 182,752,859 | +75,000 | 6.58% | 226,613,545 |
| 2020-01-09 | 2020-01-07 | 1.290 | 182,677,859 | +72,000 | 6.58% | 235,654,438 |
| 2020-01-08 | 2020-01-06 | 1.280 | 182,605,859 | -12,000 | 6.58% | 233,735,500 |
| 2020-01-07 | 2020-01-03 | 1.320 | 182,617,859 | +63,000 | 6.58% | 241,055,574 |
| 2020-01-06 | 2020-01-02 | 1.280 | 182,554,859 | +63,000 | 6.57% | 233,670,220 |
| 2020-01-03 | 2019-12-31 | 1.300 | 182,491,859 | +3,000 | 6.57% | 237,239,417 |
| 2020-01-02 | 2019-12-27 | 1.240 | 182,488,859 | +72,000 | 6.57% | 226,286,185 |
| 2019-12-30 | 2019-12-24 | 1.220 | 182,416,859 | +75,000 | 6.57% | 222,548,568 |
| 2019-12-27 | 2019-12-20 | 1.230 | 182,341,859 | +90,000 | 6.57% | 224,280,487 |
| 2019-12-19 | 2019-12-17 | 1.270 | 182,251,859 | +135,000 | 6.56% | 231,459,861 |
| 2019-12-18 | 2019-12-16 | 1.260 | 182,116,859 | +1,743,000 | 6.56% | 229,467,242 |
| 2019-12-17 | 2019-12-13 | 1.280 | 180,373,859 | +339,000 | 6.50% | 230,878,540 |
| 2019-12-16 | 2019-12-12 | 1.290 | 180,034,859 | +129,000 | 6.48% | 232,244,968 |
| 2019-12-13 | 2019-12-11 | 1.280 | 179,905,859 | +186,000 | 6.48% | 230,279,500 |
| 2019-12-12 | 2019-12-10 | 1.270 | 179,719,859 | +84,000 | 6.47% | 228,244,221 |
| 2019-12-11 | 2019-12-09 | 1.300 | 179,635,859 | +2,004,000 | 6.47% | 233,526,617 |
| 2019-12-10 | 2019-12-06 | 1.310 | 177,631,859 | +138,000 | 6.40% | 232,697,735 |
| 2019-12-09 | 2019-12-05 | 1.320 | 177,493,859 | +264,000 | 6.39% | 234,291,894 |
| 2019-12-05 | 2019-12-03 | 1.280 | 177,229,859 | +21,000 | 6.38% | 226,854,220 |
| 2019-12-02 | 2019-11-28 | 1.290 | 177,208,859 | +147,000 | 6.38% | 228,599,428 |
| 2019-11-29 | 2019-11-27 | 1.310 | 177,061,859 | +120,000 | 6.38% | 231,951,035 |
| 2019-11-27 | 2019-11-25 | 1.300 | 176,941,859 | +141,000 | 6.37% | 230,024,417 |
| 2019-11-26 | 2019-11-22 | 1.280 | 176,800,859 | +102,000 | 6.37% | 226,305,100 |
| 2019-11-22 | 2019-11-20 | 1.300 | 176,698,859 | +15,000 | 6.36% | 229,708,517 |
| 2019-11-20 | 2019-11-18 | 1.330 | 176,683,859 | +45,000 | 6.36% | 234,989,532 |
| 2019-11-19 | 2019-11-15 | 1.310 | 176,638,859 | +411,000 | 6.36% | 231,396,905 |
| 2019-11-18 | 2019-11-14 | 1.350 | 176,227,859 | +2,235,000 | 6.35% | 237,907,610 |
| 2019-11-15 | 2019-11-13 | 1.340 | 173,992,859 | +1,302,000 | 6.27% | 233,150,431 |
| 2019-11-14 | 2019-11-12 | 1.360 | 172,690,859 | +30,000 | 6.22% | 234,859,568 |
| 2019-11-13 | 2019-11-11 | 1.350 | 172,660,859 | +1,170,000 | 6.22% | 233,092,160 |
| 2019-11-12 | 2019-11-08 | 1.340 | 171,490,859 | +240,000 | 6.18% | 229,797,751 |
| 2019-11-11 | 2019-11-07 | 1.360 | 171,250,859 | +186,000 | 6.17% | 232,901,168 |
| 2019-11-08 | 2019-11-06 | 1.350 | 171,064,859 | +6,636,000 | 6.16% | 230,937,560 |
| 2019-11-07 | 2019-11-05 | 1.400 | 164,428,859 | +24,000 | 5.92% | 230,200,403 |
| 2019-11-06 | 2019-11-04 | 1.360 | 164,404,859 | +1,248,000 | 5.92% | 223,590,608 |
| 2019-11-05 | 2019-11-01 | 1.380 | 163,156,859 | +288,000 | 5.88% | 225,156,465 |
| 2019-11-04 | 2019-10-31 | 1.360 | 162,868,859 | +462,000 | 5.87% | 221,501,648 |
| 2019-11-01 | 2019-10-30 | 1.370 | 162,406,859 | +513,000 | 5.85% | 222,497,397 |
| 2019-10-31 | 2019-10-29 | 1.380 | 161,893,859 | +621,000 | 5.83% | 223,413,525 |
| 2019-10-30 | 2019-10-28 | 1.380 | 161,272,859 | +363,000 | 5.81% | 222,556,545 |
| 2019-10-29 | 2019-10-25 | 1.350 | 160,909,859 | +318,000 | 5.79% | 217,228,310 |
| 2019-10-28 | 2019-10-24 | 1.350 | 160,591,859 | +135,000 | 5.78% | 216,799,010 |
| 2019-10-24 | 2019-10-22 | 1.290 | 160,456,859 | +60,000 | 5.78% | 206,989,348 |
| 2019-10-23 | 2019-10-21 | 1.310 | 160,396,859 | +24,000 | 5.78% | 210,119,885 |
| 2019-10-22 | 2019-10-18 | 1.380 | 160,372,859 | -12,000 | 5.78% | 221,314,545 |
| 2019-10-18 | 2019-10-16 | 1.420 | 160,384,859 | -90,000 | 5.78% | 227,746,500 |
| 2019-10-16 | 2019-10-14 | 1.450 | 160,474,859 | +57,000 | 5.78% | 232,688,546 |
| 2019-10-10 | 2019-10-08 | 1.470 | 160,417,859 | +141,000 | 5.78% | 235,814,253 |
| 2019-10-08 | 2019-10-03 | 1.430 | 160,276,859 | -144,000 | 5.77% | 229,195,908 |
| 2019-10-04 | 2019-10-02 | 1.490 | 160,420,859 | -60,000 | 5.78% | 239,027,080 |
| 2019-10-03 | 2019-09-30 | 1.340 | 160,480,859 | -36,000 | 5.78% | 215,044,351 |
| 2019-09-26 | 2019-09-24 | 1.410 | 160,516,859 | -3,000 | 5.78% | 226,328,771 |
| 2019-09-25 | 2019-09-23 | 1.400 | 160,519,859 | +120,000 | 5.78% | 224,727,803 |
| 2019-09-24 | 2019-09-20 | 1.390 | 160,399,859 | -18,000 | 5.78% | 222,955,804 |
| 2019-09-20 | 2019-09-18 | 1.360 | 160,417,859 | +6,000 | 5.78% | 218,168,288 |
| 2019-09-19 | 2019-09-17 | 1.360 | 160,411,859 | +30,000 | 5.78% | 218,160,128 |
| 2019-09-17 | 2019-09-13 | 1.330 | 160,381,859 | -15,000 | 5.78% | 213,307,872 |
| 2019-09-13 | 2019-09-11 | 1.340 | 160,396,859 | +174,000 | 5.78% | 214,931,791 |
| 2019-09-11 | 2019-09-09 | 1.320 | 160,222,859 | +144,000 | 5.77% | 211,494,174 |
| 2019-09-10 | 2019-09-06 | 1.300 | 160,078,859 | -27,000 | 5.76% | 208,102,517 |
| 2019-09-03 | 2019-08-30 | 1.340 | 160,105,859 | -12,000 | 5.77% | 214,541,851 |
| 2019-08-30 | 2019-08-28 | 1.320 | 160,117,859 | +3,000 | 5.77% | 211,355,574 |
| 2019-08-29 | 2019-08-27 | 1.320 | 160,114,859 | +60,000 | 5.77% | 211,351,614 |
| 2019-08-22 | 2019-08-20 | 1.360 | 160,054,859 | +60,000 | 5.76% | 217,674,608 |
| 2019-08-19 | 2019-08-15 | 1.330 | 159,994,859 | +2,607,000 | 5.76% | 212,793,162 |
| 2019-08-16 | 2019-08-14 | 1.300 | 157,387,859 | -978,000 | 5.67% | 204,604,217 |
| 2019-08-15 | 2019-08-13 | 1.320 | 158,365,859 | -1,623,000 | 5.70% | 209,042,934 |
| 2019-08-13 | 2019-08-09 | 1.310 | 159,988,859 | +300,000 | 5.76% | 209,585,405 |
| 2019-08-08 | 2019-08-06 | 1.270 | 159,688,859 | +555,000 | 5.75% | 202,804,851 |
| 2019-08-07 | 2019-08-05 | 1.330 | 159,133,859 | +1,449,000 | 5.73% | 211,648,032 |
| 2019-08-06 | 2019-08-02 | 1.360 | 157,684,859 | +1,887,000 | 5.68% | 214,451,408 |
| 2019-08-05 | 2019-08-01 | 1.380 | 155,797,859 | +1,032,000 | 5.61% | 215,001,045 |
| 2019-08-02 | 2019-07-31 | 1.380 | 154,765,859 | +201,000 | 5.57% | 213,576,885 |
| 2019-08-01 | 2019-07-30 | 1.400 | 154,564,859 | +1,590,000 | 5.57% | 216,390,803 |
| 2019-07-31 | 2019-07-29 | 1.380 | 152,974,859 | +996,000 | 5.51% | 211,105,305 |
| 2019-07-30 | 2019-07-26 | 1.390 | 151,978,859 | +426,000 | 5.47% | 211,250,614 |
| 2019-07-29 | 2019-07-25 | 1.400 | 151,552,859 | +912,000 | 5.46% | 212,174,003 |
| 2019-07-26 | 2019-07-24 | 1.340 | 150,640,859 | +600,000 | 5.42% | 201,858,751 |
| 2019-07-25 | 2019-07-23 | 1.340 | 150,040,859 | +315,000 | 5.40% | 201,054,751 |
| 2019-07-24 | 2019-07-22 | 1.350 | 149,725,859 | +414,000 | 5.39% | 202,129,910 |
| 2019-07-23 | 2019-07-19 | 1.330 | 149,311,859 | +486,000 | 5.38% | 198,584,772 |
| 2019-07-22 | 2019-07-18 | 1.330 | 148,825,859 | +330,000 | 5.36% | 197,938,392 |
| 2019-07-19 | 2019-07-17 | 1.320 | 148,495,859 | +570,000 | 5.35% | 196,014,534 |
| 2019-07-18 | 2019-07-16 | 1.320 | 147,925,859 | +705,000 | 5.33% | 195,262,134 |
| 2019-07-17 | 2019-07-15 | 1.320 | 147,220,859 | +216,000 | 5.30% | 194,331,534 |
| 2019-07-16 | 2019-07-12 | 1.300 | 147,004,859 | +150,000 | 5.29% | 191,106,317 |
| 2019-07-15 | 2019-07-11 | 1.320 | 146,854,859 | +9,000 | 5.29% | 193,848,414 |
| 2019-07-11 | 2019-07-09 | 1.270 | 146,845,859 | +249,000 | 5.29% | 186,494,241 |
| 2019-07-10 | 2019-07-08 | 1.290 | 146,596,859 | +303,000 | 5.28% | 189,109,948 |
| 2019-07-09 | 2019-07-05 | 1.290 | 146,293,859 | +15,000 | 5.27% | 188,719,078 |
| 2019-07-08 | 2019-07-04 | 1.280 | 146,278,859 | +1,350,000 | 5.27% | 187,236,940 |
| 2019-07-05 | 2019-07-03 | 1.280 | 144,928,859 | +201,000 | 5.22% | 185,508,940 |
| 2019-07-04 | 2019-07-02 | 1.280 | 144,727,859 | +69,000 | 5.21% | 185,251,660 |
| 2019-07-03 | 2019-06-28 | 1.260 | 144,658,859 | +480,000 | 5.21% | 182,270,162 |
| 2019-07-02 | 2019-06-27 | 1.230 | 144,178,859 | +258,000 | 5.19% | 177,339,997 |
| 2019-06-28 | 2019-06-26 | 1.120 | 143,920,859 | +507,000 | 5.18% | 161,191,362 |
| 2019-06-27 | 2019-06-25 | 1.150 | 143,413,859 | +600,000 | 5.16% | 164,925,938 |
| 2019-06-25 | 2019-06-21 | 1.150 | 142,813,859 | +483,000 | 5.14% | 164,235,938 |
| 2019-06-24 | 2019-06-20 | 1.120 | 142,330,859 | +147,000 | 5.13% | 159,410,562 |
| 2019-06-21 | 2019-06-19 | 1.130 | 142,183,859 | +594,000 | 5.12% | 160,667,761 |
| 2019-06-20 | 2019-06-18 | 1.120 | 141,589,859 | +192,000 | 5.10% | 158,580,642 |
| 2019-06-19 | 2019-06-17 | 1.130 | 141,397,859 | +198,000 | 5.09% | 159,779,581 |
| 2019-06-18 | 2019-06-14 | 1.140 | 141,199,859 | -9,000 | 5.08% | 160,967,839 |
| 2019-06-17 | 2019-06-13 | 1.150 | 141,208,859 | +51,000 | 5.09% | 162,390,188 |
| 2019-06-14 | 2019-06-12 | 1.170 | 141,157,859 | +297,000 | 5.08% | 165,154,695 |
| 2019-06-13 | 2019-06-11 | 1.190 | 140,860,859 | +123,000 | 5.07% | 167,624,422 |
| 2019-06-12 | 2019-06-10 | 1.140 | 140,737,859 | +216,000 | 5.07% | 160,441,159 |
| 2019-06-11 | 2019-06-06 | 1.130 | 140,521,859 | -2,100 | 5.06% | 158,789,701 |
| 2019-06-05 | 2019-06-03 | 1.100 | 140,523,959 | -180,000 | 5.06% | 154,576,355 |
| 2019-06-04 | 2019-05-31 | 1.150 | 140,703,959 | -456,000 | 5.07% | 161,809,553 |
| 2019-06-03 | 2019-05-30 | 1.150 | 141,159,959 | +252,000 | 5.08% | 162,333,953 |
| 2019-05-31 | 2019-05-29 | 1.140 | 140,907,959 | -642,900 | 5.07% | 160,635,073 |
| 2019-05-30 | 2019-05-28 | 1.100 | 141,550,859 | +561,900 | 5.10% | 155,705,945 |
| 2019-05-29 | 2019-05-27 | 1.170 | 140,988,959 | +180,000 | 5.08% | 164,957,082 |
| 2019-05-28 | 2019-05-24 | 1.190 | 140,808,959 | +300,000 | 5.07% | 167,562,661 |
| 2019-05-27 | 2019-05-23 | 1.180 | 140,508,959 | +300,000 | 5.06% | 165,800,572 |
| 2019-05-24 | 2019-05-22 | 1.250 | 140,208,959 | +54,000 | 5.05% | 175,261,199 |
| 2019-05-23 | 2019-05-21 | 1.240 | 140,154,959 | +137,100 | 5.05% | 173,792,149 |
| 2019-05-22 | 2019-05-20 | 1.240 | 140,017,859 | +363,000 | 5.04% | 173,622,145 |
| 2019-05-21 | 2019-05-17 | 1.290 | 139,654,859 | +612,000 | 5.03% | 180,154,768 |
| 2019-05-20 | 2019-05-16 | 1.310 | 139,042,859 | +27,000 | 5.01% | 182,146,145 |
| 2019-05-17 | 2019-05-15 | 1.320 | 139,015,859 | +108,000 | 5.01% | 183,500,934 |
| 2019-05-16 | 2019-05-14 | 1.310 | 138,907,859 | +4,440,000 | 5.00% | 181,969,295 |
| 2019-05-15 | 2019-05-10 | 1.320 | 134,467,859 | +27,000 | 4.84% | 177,497,574 |
| 2019-05-14 | 2019-05-09 | 1.320 | 134,440,859 | +4,062,000 | 4.84% | 177,461,934 |
| 2019-05-10 | 2019-05-08 | 1.330 | 130,378,859 | +192,000 | 4.70% | 173,403,882 |
| 2019-05-09 | 2019-05-07 | 1.320 | 130,186,859 | +12,000 | 4.69% | 171,846,654 |
| 2019-05-08 | 2019-05-06 | 1.320 | 130,174,859 | +2,142,000 | 4.69% | 171,830,814 |
| 2019-05-07 | 2019-05-03 | 1.330 | 128,032,859 | +531,000 | 4.61% | 170,283,702 |
| 2019-05-03 | 2019-04-30 | 1.350 | 127,501,859 | +165,000 | 4.59% | 172,127,510 |
| 2019-04-29 | 2019-04-25 | 1.370 | 127,336,859 | +45,000 | 4.59% | 174,451,497 |
| 2019-04-26 | 2019-04-24 | 1.410 | 127,291,859 | +330,000 | 4.58% | 179,481,521 |
| 2019-04-25 | 2019-04-23 | 1.410 | 126,961,859 | +171,000 | 4.57% | 179,016,221 |
| 2019-04-24 | 2019-04-18 | 1.410 | 126,790,859 | +177,000 | 4.57% | 178,775,111 |
| 2019-04-23 | 2019-04-17 | 1.410 | 126,613,859 | +300,000 | 4.56% | 178,525,541 |
| 2019-04-18 | 2019-04-16 | 1.410 | 126,313,859 | +300,000 | 4.55% | 178,102,541 |
| 2019-04-17 | 2019-04-15 | 1.410 | 126,013,859 | +300,000 | 4.54% | 177,679,541 |
| 2019-04-16 | 2019-04-12 | 1.420 | 125,713,859 | -12,000 | 4.53% | 178,513,680 |
| 2019-04-15 | 2019-04-11 | 1.410 | 125,725,859 | +354,000 | 4.53% | 177,273,461 |
| 2019-04-11 | 2019-04-09 | 1.410 | 125,371,859 | +81,000 | 4.51% | 176,774,321 |
| 2019-04-10 | 2019-04-08 | 1.410 | 125,290,859 | +483,000 | 4.51% | 176,660,111 |
| 2019-04-09 | 2019-04-04 | 1.420 | 124,807,859 | +303,000 | 4.49% | 177,227,160 |
| 2019-04-08 | 2019-04-03 | 1.420 | 124,504,859 | +261,000 | 4.48% | 176,796,900 |
| 2019-04-03 | 2019-04-01 | 1.390 | 124,243,859 | -3,000 | 4.47% | 172,698,964 |
| 2019-03-28 | 2019-03-26 | 1.310 | 124,246,859 | +198,000 | 4.47% | 162,763,385 |
| 2019-03-27 | 2019-03-25 | 1.310 | 124,048,859 | +2,388,000 | 4.47% | 162,504,005 |
| 2019-03-26 | 2019-03-22 | 1.310 | 121,660,859 | +318,000 | 4.38% | 159,375,725 |
| 2019-03-22 | 2019-03-20 | 1.320 | 121,342,859 | +498,000 | 4.37% | 160,172,574 |
| 2019-03-21 | 2019-03-19 | 1.300 | 120,844,859 | +216,000 | 4.35% | 157,098,317 |
| 2019-03-20 | 2019-03-18 | 1.320 | 120,628,859 | -84,000 | 4.34% | 159,230,094 |
| 2019-03-19 | 2019-03-15 | 1.320 | 120,712,859 | +453,000 | 4.35% | 159,340,974 |
| 2019-03-18 | 2019-03-14 | 1.300 | 120,259,859 | +432,000 | 4.33% | 156,337,817 |
| 2019-03-15 | 2019-03-13 | 1.320 | 119,827,859 | +39,000 | 4.32% | 158,172,774 |
| 2019-03-13 | 2019-03-11 | 1.340 | 119,788,859 | +225,000 | 4.31% | 160,517,071 |
| 2019-03-12 | 2019-03-08 | 1.290 | 119,563,859 | +2,205,000 | 4.31% | 154,237,378 |
| 2019-03-11 | 2019-03-07 | 1.320 | 117,358,859 | +24,000 | 4.23% | 154,913,694 |
| 2019-03-08 | 2019-03-06 | 1.380 | 117,334,859 | +1,416,000 | 4.23% | 161,922,105 |
| 2019-03-07 | 2019-03-05 | 1.370 | 115,918,859 | -12,000 | 4.17% | 158,808,837 |
| 2019-03-06 | 2019-03-04 | 1.360 | 115,930,859 | -15,000 | 4.17% | 157,665,968 |
| 2019-03-05 | 2019-03-01 | 1.300 | 115,945,859 | +1,473,000 | 4.18% | 150,729,617 |
| 2019-03-04 | 2019-02-28 | 1.290 | 114,472,859 | +345,000 | 4.12% | 147,669,988 |
| 2019-03-01 | 2019-02-27 | 1.250 | 114,127,859 | +336,000 | 4.11% | 142,659,824 |
| 2019-02-26 | 2019-02-22 | 1.220 | 113,791,859 | -501,000 | 4.10% | 138,826,068 |
| 2019-02-25 | 2019-02-21 | 1.200 | 114,292,859 | +1,020,000 | 4.12% | 137,151,431 |
| 2019-02-22 | 2019-02-20 | 1.200 | 113,272,859 | -30,000 | 4.08% | 135,927,431 |
| 2019-02-20 | 2019-02-18 | 1.210 | 113,302,859 | +36,000 | 4.08% | 137,096,459 |
| 2019-02-19 | 2019-02-15 | 1.190 | 113,266,859 | +990,000 | 4.08% | 134,787,562 |
| 2019-02-18 | 2019-02-14 | 1.210 | 112,276,859 | -69,000 | 4.04% | 135,854,999 |
| 2019-02-14 | 2019-02-12 | 1.200 | 112,345,859 | -60,000 | 4.05% | 134,815,031 |
| 2019-02-13 | 2019-02-11 | 1.210 | 112,405,859 | +483,000 | 4.05% | 136,011,089 |
| 2019-02-12 | 2019-02-08 | 1.190 | 111,922,859 | -9,000 | 4.03% | 133,188,202 |
| 2019-02-08 | 2019-01-31 | 1.140 | 111,931,859 | -12,000 | 4.03% | 127,602,319 |
| 2019-01-31 | 2019-01-29 | 1.140 | 111,943,859 | +273,000 | 4.03% | 127,615,999 |
| 2019-01-30 | 2019-01-28 | 1.130 | 111,670,859 | +1,314,000 | 4.02% | 126,188,071 |
| 2019-01-28 | 2019-01-24 | 1.140 | 110,356,859 | +2,211,000 | 3.97% | 125,806,819 |
| 2019-01-24 | 2019-01-22 | 1.100 | 108,145,859 | +2,124,000 | 3.89% | 118,960,445 |
| 2019-01-23 | 2019-01-21 | 1.130 | 106,021,859 | +351,000 | 3.82% | 119,804,701 |
| 2019-01-22 | 2019-01-18 | 1.120 | 105,670,859 | +1,966,000 | 3.81% | 118,351,362 |
| 2019-01-21 | 2019-01-17 | 1.100 | 103,704,859 | +576,000 | 3.73% | 114,075,345 |
| 2019-01-15 | 2019-01-11 | 1.110 | 103,128,859 | -916,000 | 3.71% | 114,473,033 |
| 2019-01-11 | 2019-01-09 | 1.090 | 104,044,859 | +24,000 | 3.75% | 113,408,896 |
| 2019-01-09 | 2019-01-07 | 1.080 | 104,020,859 | -45,000 | 3.75% | 112,342,528 |
| 2019-01-07 | 2019-01-03 | 1.030 | 104,065,859 | -6,000 | 3.75% | 107,187,835 |
| 2019-01-03 | 2018-12-31 | 1.010 | 104,071,859 | -882 | 3.75% | 105,112,578 |
| 2018-12-21 | 2018-12-19 | 1.050 | 104,072,741 | -12,000 | 3.75% | 109,276,378 |
| 2018-12-20 | 2018-12-18 | 1.030 | 104,084,741 | -153,000 | 3.75% | 107,207,283 |
| 2018-12-06 | 2018-12-04 | 1.180 | 104,237,741 | -12,000 | 3.75% | 123,000,534 |
| 2018-12-05 | 2018-12-03 | 1.230 | 104,249,741 | +6,000 | 3.75% | 128,227,181 |
| 2018-12-04 | 2018-11-30 | 1.230 | 104,243,741 | -21,000 | 3.75% | 128,219,801 |
| 2018-12-03 | 2018-11-29 | 1.170 | 104,264,741 | -12,000 | 3.75% | 121,989,747 |
| 2018-11-30 | 2018-11-28 | 1.170 | 104,276,741 | +225,000 | 3.76% | 122,003,787 |
| 2018-11-29 | 2018-11-27 | 1.170 | 104,051,741 | +558,000 | 3.75% | 121,740,537 |
| 2018-11-28 | 2018-11-26 | 1.150 | 103,493,741 | -9,000 | 3.73% | 119,017,802 |
| 2018-11-27 | 2018-11-23 | 1.150 | 103,502,741 | -6,000 | 3.73% | 119,028,152 |
| 2018-11-26 | 2018-11-22 | 1.170 | 103,508,741 | +24,000 | 3.73% | 121,105,227 |
| 2018-11-22 | 2018-11-20 | 1.100 | 103,484,741 | -180,000 | 3.73% | 113,833,215 |
| 2018-11-21 | 2018-11-19 | 1.110 | 103,664,741 | +75,000 | 3.73% | 115,067,863 |
| 2018-11-20 | 2018-11-16 | 1.080 | 103,589,741 | -138,000 | 3.73% | 111,876,920 |
| 2018-11-19 | 2018-11-15 | 0.980 | 103,727,741 | -45,986 | 3.74% | 101,653,186 |
| 2018-11-15 | 2018-11-13 | 0.980 | 103,773,727 | +12,000 | 3.74% | 101,698,252 |
| 2018-11-13 | 2018-11-09 | 0.980 | 103,761,727 | +18,000 | 3.74% | 101,686,492 |
| 2018-11-12 | 2018-11-08 | 1.010 | 103,743,727 | -27,000 | 3.74% | 104,781,164 |
| 2018-11-09 | 2018-11-07 | 0.980 | 103,770,727 | +12,000 | 3.74% | 101,695,312 |
| 2018-11-08 | 2018-11-06 | 0.990 | 103,758,727 | -24,000 | 3.74% | 102,721,140 |
| 2018-11-07 | 2018-11-05 | 0.980 | 103,782,727 | -117,000 | 3.74% | 101,707,072 |
| 2018-11-06 | 2018-11-02 | 0.980 | 103,899,727 | -117,000 | 3.74% | 101,821,732 |
| 2018-11-05 | 2018-11-01 | 0.930 | 104,016,727 | +267,986 | 3.75% | 96,735,556 |
| 2018-10-31 | 2018-10-29 | 0.890 | 103,748,741 | +27,000 | 3.74% | 92,336,379 |
| 2018-10-30 | 2018-10-26 | 0.900 | 103,721,741 | +6,000 | 3.74% | 93,349,567 |
| 2018-10-29 | 2018-10-25 | 0.900 | 103,715,741 | +207,000 | 3.74% | 93,344,167 |
| 2018-10-26 | 2018-10-24 | 0.930 | 103,508,741 | +3,000 | 3.73% | 96,263,129 |
| 2018-10-25 | 2018-10-23 | 0.940 | 103,505,741 | -15,000 | 3.73% | 97,295,397 |
| 2018-10-24 | 2018-10-22 | 0.940 | 103,520,741 | +105,000 | 3.73% | 97,309,497 |
| 2018-10-16 | 2018-10-12 | 0.910 | 103,415,741 | +345,000 | 3.72% | 94,108,324 |
| 2018-10-15 | 2018-10-11 | 0.910 | 103,070,741 | -321,000 | 3.71% | 93,794,374 |
| 2018-10-12 | 2018-10-10 | 0.970 | 103,391,741 | +9,000 | 3.72% | 100,289,989 |
| 2018-10-11 | 2018-10-09 | 0.990 | 103,382,741 | +180,000 | 3.72% | 102,348,914 |
| 2018-10-10 | 2018-10-08 | 0.990 | 103,202,741 | -129,000 | 3.72% | 102,170,714 |
| 2018-09-28 | 2018-09-26 | 1.060 | 103,331,741 | +21,000 | 3.72% | 109,531,645 |
| 2018-09-26 | 2018-09-21 | 1.080 | 103,310,741 | -225,600 | 3.72% | 111,575,600 |
| 2018-09-24 | 2018-09-20 | 1.040 | 103,536,341 | +321,600 | 3.73% | 107,677,795 |
| 2018-09-21 | 2018-09-19 | 1.060 | 103,214,741 | -1,000 | 3.72% | 109,407,625 |
| 2018-09-20 | 2018-09-18 | 1.050 | 103,215,741 | +99,000 | 3.72% | 108,376,528 |
| 2018-09-17 | 2018-09-13 | 1.050 | 103,116,741 | +126,000 | 3.71% | 108,272,578 |
| 2018-09-13 | 2018-09-11 | 1.010 | 102,990,741 | -81,000 | 3.71% | 104,020,648 |
| 2018-09-11 | 2018-09-07 | 1.070 | 103,071,741 | +27,000 | 3.71% | 110,286,763 |
| 2018-09-07 | 2018-09-05 | 1.090 | 103,044,741 | +12,000 | 3.71% | 112,318,768 |
| 2018-09-06 | 2018-09-04 | 1.140 | 103,032,741 | +261,000 | 3.71% | 117,457,325 |
| 2018-09-04 | 2018-08-31 | 1.170 | 102,771,741 | +69,000 | 3.70% | 120,242,937 |
| 2018-09-03 | 2018-08-30 | 1.170 | 102,702,741 | +150,000 | 3.70% | 120,162,207 |
| 2018-08-30 | 2018-08-28 | 1.150 | 102,552,741 | +93,000 | 3.69% | 117,935,652 |
| 2018-08-29 | 2018-08-27 | 1.160 | 102,459,741 | +111,000 | 3.69% | 118,853,300 |
| 2018-08-28 | 2018-08-24 | 1.080 | 102,348,741 | -3,000 | 3.69% | 110,536,640 |
| 2018-08-24 | 2018-08-22 | 1.100 | 102,351,741 | -30,600 | 3.69% | 112,586,915 |
| 2018-08-23 | 2018-08-21 | 1.100 | 102,382,341 | +72,000 | 3.69% | 112,620,575 |
| 2018-08-22 | 2018-08-20 | 1.080 | 102,310,341 | +111,000 | 3.68% | 110,495,168 |
| 2018-08-21 | 2018-08-17 | 1.080 | 102,199,341 | -3,000 | 3.68% | 110,375,288 |
| 2018-08-20 | 2018-08-16 | 1.030 | 102,202,341 | -90,000 | 3.68% | 105,268,411 |
| 2018-08-17 | 2018-08-15 | 1.060 | 102,292,341 | -183,000 | 3.68% | 108,429,881 |
| 2018-08-14 | 2018-08-10 | 1.120 | 102,475,341 | +66,000 | 3.69% | 114,772,382 |
| 2018-08-13 | 2018-08-09 | 1.100 | 102,409,341 | +1,239,340 | 3.69% | 112,650,275 |
| 2018-08-10 | 2018-08-08 | 0.940 | 101,170,001 | -45,000 | 3.64% | 95,099,801 |
| 2018-08-09 | 2018-08-07 | 0.900 | 101,215,001 | +6,000 | 3.64% | 91,093,501 |
| 2018-08-08 | 2018-08-06 | 0.920 | 101,209,001 | +168,000 | 3.64% | 93,112,281 |
| 2018-08-07 | 2018-08-03 | 0.950 | 101,041,001 | +45,000 | 3.64% | 95,988,951 |
| 2018-08-06 | 2018-08-02 | 0.950 | 100,996,001 | +324,000 | 3.64% | 95,946,201 |
| 2018-08-03 | 2018-08-01 | 1.000 | 100,672,001 | +186,000 | 3.63% | 100,672,001 |
| 2018-08-02 | 2018-07-31 | 1.000 | 100,486,001 | -6,000 | 3.62% | 100,486,001 |
| 2018-08-01 | 2018-07-30 | 1.010 | 100,492,001 | +258,000 | 3.62% | 101,496,921 |
| 2018-07-31 | 2018-07-27 | 1.000 | 100,234,001 | -372,000 | 3.61% | 100,234,001 |
| 2018-07-30 | 2018-07-26 | 0.980 | 100,606,001 | +111,000 | 3.62% | 98,593,881 |
| 2018-07-26 | 2018-07-24 | 0.980 | 100,495,001 | -99,000 | 3.62% | 98,485,101 |
| 2018-07-24 | 2018-07-20 | 0.980 | 100,594,001 | -132,000 | 3.62% | 98,582,121 |
| 2018-07-23 | 2018-07-19 | 0.990 | 100,726,001 | -204,000 | 3.63% | 99,718,741 |
| 2018-07-20 | 2018-07-18 | 0.990 | 100,930,001 | +1,021,000 | 3.63% | 99,920,701 |
| 2018-07-19 | 2018-07-17 | 0.990 | 99,909,001 | -93,000 | 3.60% | 98,909,911 |
| 2018-07-17 | 2018-07-13 | 1.030 | 100,002,001 | +111,000 | 3.60% | 103,002,061 |
| 2018-07-16 | 2018-07-12 | 1.020 | 99,891,001 | -405,000 | 3.60% | 101,888,821 |
| 2018-07-12 | 2018-07-10 | 1.000 | 100,296,001 | -48,000 | 3.61% | 100,296,001 |
| 2018-07-11 | 2018-07-09 | 1.010 | 100,344,001 | +99,000 | 3.61% | 101,347,441 |
| 2018-07-10 | 2018-07-06 | 0.990 | 100,245,001 | -849,000 | 3.61% | 99,242,551 |
| 2018-07-09 | 2018-07-05 | 1.000 | 101,094,001 | +1,047,000 | 3.64% | 101,094,001 |
| 2018-07-06 | 2018-07-04 | 1.000 | 100,047,001 | -60,000 | 3.60% | 100,047,001 |
| 2018-07-05 | 2018-07-03 | 1.050 | 100,107,001 | +507,000 | 3.61% | 105,112,351 |
| 2018-07-04 | 2018-06-29 | 1.150 | 99,600,001 | -93,000 | 3.59% | 114,540,001 |
| 2018-07-03 | 2018-06-28 | 1.110 | 99,693,001 | +66,000 | 3.59% | 110,659,231 |
| 2018-06-29 | 2018-06-27 | 1.090 | 99,627,001 | -36,000 | 3.59% | 108,593,431 |
| 2018-06-28 | 2018-06-26 | 1.150 | 99,663,001 | +657,000 | 3.59% | 114,612,451 |
| 2018-06-27 | 2018-06-25 | 1.170 | 99,006,001 | +207,000 | 3.57% | 115,837,021 |
| 2018-06-26 | 2018-06-22 | 1.190 | 98,799,001 | +210,000 | 3.56% | 117,570,811 |
| 2018-06-25 | 2018-06-21 | 1.200 | 98,589,001 | +153,000 | 3.55% | 118,306,801 |
| 2018-06-22 | 2018-06-20 | 1.230 | 98,436,001 | +300,000 | 3.54% | 121,076,281 |
| 2018-06-21 | 2018-06-19 | 1.240 | 98,136,001 | +150,000 | 3.53% | 121,688,641 |
| 2018-06-20 | 2018-06-15 | 1.350 | 97,986,001 | +159,000 | 3.53% | 132,281,101 |
| 2018-06-19 | 2018-06-14 | 1.370 | 97,827,001 | +21,000 | 3.52% | 134,022,991 |
| 2018-06-15 | 2018-06-13 | 1.410 | 97,806,001 | +33,000 | 3.52% | 137,906,461 |
| 2018-06-14 | 2018-06-12 | 1.380 | 97,773,001 | +102,000 | 3.52% | 134,926,741 |
| 2018-06-13 | 2018-06-11 | 1.440 | 97,671,001 | +36,000 | 3.52% | 140,646,241 |
| 2018-06-12 | 2018-06-08 | 1.410 | 97,635,001 | +314,000 | 3.52% | 137,665,351 |
| 2018-06-11 | 2018-06-07 | 1.430 | 97,321,001 | +54,000 | 3.50% | 139,169,031 |
| 2018-06-08 | 2018-06-06 | 1.480 | 97,267,001 | +75,000 | 3.50% | 143,955,161 |
| 2018-06-07 | 2018-06-05 | 1.460 | 97,192,001 | -1,056,000 | 3.50% | 141,900,321 |
| 2018-06-06 | 2018-06-04 | 1.450 | 98,248,001 | -555,000 | 3.54% | 142,459,601 |
| 2018-06-05 | 2018-06-01 | 1.440 | 98,803,001 | -333,000 | 3.56% | 142,276,321 |
| 2018-06-04 | 2018-05-31 | 1.450 | 99,136,001 | +132,000 | 3.57% | 143,747,201 |
| 2018-06-01 | 2018-05-30 | 1.380 | 99,004,001 | -527,000 | 3.57% | 136,625,521 |
| 2018-05-30 | 2018-05-28 | 1.410 | 99,531,001 | -306,000 | 3.58% | 140,338,711 |
| 2018-05-29 | 2018-05-25 | 1.400 | 99,837,001 | -264,000 | 3.60% | 139,771,801 |
| 2018-05-28 | 2018-05-24 | 1.310 | 100,101,001 | +12,000 | 3.60% | 131,132,311 |
| 2018-05-25 | 2018-05-23 | 1.310 | 100,089,001 | -9,000 | 3.60% | 131,116,591 |
| 2018-05-24 | 2018-05-21 | 1.230 | 100,098,001 | -90,000 | 3.60% | 123,120,541 |
| 2018-05-21 | 2018-05-17 | 1.220 | 100,188,001 | +970,000 | 3.61% | 122,229,361 |
| 2018-05-18 | 2018-05-16 | 1.230 | 99,218,001 | -9,000 | 3.57% | 122,038,141 |
| 2018-05-17 | 2018-05-15 | 1.220 | 99,227,001 | +330,000 | 3.57% | 121,056,941 |
| 2018-05-16 | 2018-05-14 | 1.240 | 98,897,001 | +699,000 | 3.56% | 122,632,281 |
| 2018-05-11 | 2018-05-09 | 1.180 | 98,198,001 | +12,000 | 3.54% | 115,873,641 |
| 2018-05-10 | 2018-05-08 | 1.200 | 98,186,001 | +150,000 | 3.54% | 117,823,201 |
| 2018-05-09 | 2018-05-07 | 1.200 | 98,036,001 | +1,000,000 | 3.53% | 117,643,201 |
| 2018-05-08 | 2018-05-04 | 1.180 | 97,036,001 | +177,000 | 3.49% | 114,502,481 |
| 2018-05-07 | 2018-05-03 | 1.180 | 96,859,001 | +948,000 | 3.49% | 114,293,621 |
| 2018-05-04 | 2018-05-02 | 1.210 | 95,911,001 | +12,000 | 3.45% | 116,052,311 |
| 2018-05-03 | 2018-04-30 | 1.210 | 95,899,001 | -27,000 | 3.45% | 116,037,791 |
| 2018-05-02 | 2018-04-27 | 1.180 | 95,926,001 | +420,000 | 3.45% | 113,192,681 |
| 2018-04-30 | 2018-04-26 | 1.170 | 95,506,001 | +462,000 | 3.44% | 111,742,021 |
| 2018-04-27 | 2018-04-25 | 1.270 | 95,044,001 | +75,000 | 3.42% | 120,705,881 |
| 2018-04-26 | 2018-04-24 | 1.300 | 94,969,001 | -12,000 | 3.42% | 123,459,701 |
| 2018-04-25 | 2018-04-23 | 1.260 | 94,981,001 | +96,000 | 3.42% | 119,676,061 |
| 2018-04-24 | 2018-04-20 | 1.250 | 94,885,001 | +342,000 | 3.42% | 118,606,251 |
| 2018-04-23 | 2018-04-19 | 1.330 | 94,543,001 | +711,000 | 3.40% | 125,742,191 |
| 2018-04-20 | 2018-04-18 | 1.270 | 93,832,001 | +123,000 | 3.38% | 119,166,641 |
| 2018-04-18 | 2018-04-16 | 1.400 | 93,709,001 | +825,181 | 3.37% | 131,192,601 |
| 2018-04-16 | 2018-04-12 | 1.370 | 92,883,820 | +90,000 | 3.34% | 127,250,833 |
| 2018-04-13 | 2018-04-11 | 1.380 | 92,793,820 | +627,000 | 3.34% | 128,055,472 |
| 2018-04-12 | 2018-04-10 | 1.380 | 92,166,820 | +219,000 | 3.32% | 127,190,212 |
| 2018-04-11 | 2018-04-09 | 1.370 | 91,947,820 | +267,000 | 3.31% | 125,968,513 |
| 2018-04-10 | 2018-04-06 | 1.360 | 91,680,820 | +69,000 | 3.30% | 124,685,915 |
| 2018-04-09 | 2018-04-04 | 1.340 | 91,611,820 | -72,000 | 3.30% | 122,759,839 |
| 2018-04-06 | 2018-04-03 | 1.360 | 91,683,820 | +699,000 | 3.30% | 124,689,995 |
| 2018-04-04 | 2018-03-29 | 1.390 | 90,984,820 | +69,000 | 3.28% | 126,468,900 |
| 2018-04-03 | 2018-03-28 | 1.400 | 90,915,820 | -18,000 | 3.27% | 127,282,148 |
| 2018-03-29 | 2018-03-27 | 1.460 | 90,933,820 | -30,000 | 3.27% | 132,763,377 |
| 2018-03-27 | 2018-03-23 | 1.380 | 90,963,820 | +108,000 | 3.28% | 125,530,072 |
| 2018-03-26 | 2018-03-22 | 1.450 | 90,855,820 | +78,000 | 3.27% | 131,740,939 |
| 2018-03-23 | 2018-03-21 | 1.470 | 90,777,820 | -252,000 | 3.27% | 133,443,395 |
| 2018-03-21 | 2018-03-19 | 1.550 | 91,029,820 | -24,000 | 3.28% | 141,096,221 |
| 2018-03-19 | 2018-03-15 | 1.550 | 91,053,820 | -30,000 | 3.28% | 141,133,421 |
| 2018-03-16 | 2018-03-14 | 1.520 | 91,083,820 | -99,000 | 3.28% | 138,447,406 |
| 2018-03-14 | 2018-03-12 | 1.570 | 91,182,820 | +237,000 | 3.28% | 143,157,027 |
| 2018-03-13 | 2018-03-09 | 1.550 | 90,945,820 | -84,000 | 3.28% | 140,966,021 |
| 2018-03-12 | 2018-03-08 | 1.580 | 91,029,820 | -39,000 | 3.28% | 143,827,116 |
| 2018-03-08 | 2018-03-06 | 1.650 | 91,068,820 | +42,000 | 3.28% | 150,263,553 |
| 2018-03-07 | 2018-03-05 | 1.640 | 91,026,820 | -693,000 | 3.28% | 149,283,985 |
| 2018-03-06 | 2018-03-02 | 1.620 | 91,719,820 | +15,000 | 3.30% | 148,586,108 |
| 2018-03-05 | 2018-03-01 | 1.630 | 91,704,820 | +3,000 | 3.30% | 149,478,857 |
| 2018-02-27 | 2018-02-23 | 1.620 | 91,701,820 | -180,000 | 3.30% | 148,556,948 |
| 2018-02-26 | 2018-02-22 | 1.600 | 91,881,820 | -1,653,000 | 3.31% | 147,010,912 |
| 2018-02-23 | 2018-02-21 | 1.570 | 93,534,820 | +15,000 | 3.37% | 146,849,667 |
| 2018-02-22 | 2018-02-20 | 1.580 | 93,519,820 | -45,000 | 3.37% | 147,761,316 |
| 2018-02-21 | 2018-02-15 | 1.460 | 93,564,820 | +159,000 | 3.37% | 136,604,637 |
| 2018-02-20 | 2018-02-13 | 1.450 | 93,405,820 | +105,000 | 3.36% | 135,438,439 |
| 2018-02-14 | 2018-02-12 | 1.400 | 93,300,820 | +450,000 | 3.36% | 130,621,148 |
| 2018-02-13 | 2018-02-09 | 1.310 | 92,850,820 | +30,000 | 3.34% | 121,634,574 |
| 2018-02-12 | 2018-02-08 | 1.440 | 92,820,820 | +129,000 | 3.34% | 133,661,981 |
| 2018-02-09 | 2018-02-07 | 1.390 | 92,691,820 | +9,000 | 3.34% | 128,841,630 |
| 2018-02-08 | 2018-02-06 | 1.440 | 92,682,820 | +33,000 | 3.34% | 133,463,261 |
| 2018-02-07 | 2018-02-05 | 1.550 | 92,649,820 | -60,000 | 3.34% | 143,607,221 |
| 2018-02-06 | 2018-02-02 | 1.570 | 92,709,820 | +168,000 | 3.34% | 145,554,417 |
| 2018-02-05 | 2018-02-01 | 1.590 | 92,541,820 | +327,000 | 3.33% | 147,141,494 |
| 2018-02-02 | 2018-01-31 | 1.600 | 92,214,820 | +114,000 | 3.32% | 147,543,712 |
| 2018-01-31 | 2018-01-29 | 1.630 | 92,100,820 | +99,000 | 3.32% | 150,124,337 |
| 2018-01-30 | 2018-01-26 | 1.660 | 92,001,820 | +54,000 | 3.31% | 152,723,021 |
| 2018-01-29 | 2018-01-25 | 1.640 | 91,947,820 | +36,000 | 3.31% | 150,794,425 |
| 2018-01-26 | 2018-01-24 | 1.640 | 91,911,820 | +84,000 | 3.31% | 150,735,385 |
| 2018-01-25 | 2018-01-23 | 1.600 | 91,827,820 | -141,000 | 3.31% | 146,924,512 |
| 2018-01-24 | 2018-01-22 | 1.620 | 91,968,820 | -405,000 | 3.31% | 148,989,488 |
| 2018-01-23 | 2018-01-19 | 1.650 | 92,373,820 | -177,000 | 3.33% | 152,416,803 |
| 2018-01-22 | 2018-01-18 | 1.680 | 92,550,820 | -48,000 | 3.33% | 155,485,378 |
| 2018-01-19 | 2018-01-17 | 1.700 | 92,598,820 | +72,000 | 3.33% | 157,417,994 |
| 2018-01-18 | 2018-01-16 | 1.720 | 92,526,820 | -84,000 | 3.33% | 159,146,130 |
| 2018-01-17 | 2018-01-15 | 1.650 | 92,610,820 | +216,000 | 3.34% | 152,807,853 |
| 2018-01-16 | 2018-01-12 | 1.690 | 92,394,820 | -96,000 | 3.33% | 156,147,246 |
| 2018-01-15 | 2018-01-11 | 1.630 | 92,490,820 | -162,000 | 3.33% | 150,760,037 |
| 2018-01-12 | 2018-01-10 | 1.670 | 92,652,820 | +192,000 | 3.34% | 154,730,209 |
| 2018-01-11 | 2018-01-09 | 1.710 | 92,460,820 | +114,000 | 3.33% | 158,108,002 |
| 2018-01-10 | 2018-01-08 | 1.750 | 92,346,820 | +96,000 | 3.33% | 161,606,935 |
| 2018-01-09 | 2018-01-05 | 1.700 | 92,250,820 | +177,000 | 3.32% | 156,826,394 |
| 2018-01-08 | 2018-01-04 | 1.710 | 92,073,820 | +99,000 | 3.32% | 157,446,232 |
| 2018-01-05 | 2018-01-03 | 1.620 | 91,974,820 | +96,000 | 3.31% | 148,999,208 |
| 2018-01-04 | 2018-01-02 | 1.560 | 91,878,820 | +177,000 | 3.31% | 143,330,959 |
| 2018-01-03 | 2017-12-29 | 1.530 | 91,701,820 | +66,000 | 3.30% | 140,303,785 |
| 2018-01-02 | 2017-12-28 | 1.540 | 91,635,820 | +15,000 | 3.30% | 141,119,163 |
| 2017-12-29 | 2017-12-27 | 1.550 | 91,620,820 | +48,000 | 3.30% | 142,012,271 |
| 2017-12-28 | 2017-12-22 | 1.420 | 91,572,820 | +132,000 | 3.30% | 130,033,404 |
| 2017-12-27 | 2017-12-21 | 1.420 | 91,440,820 | +105,000 | 3.29% | 129,845,964 |
| 2017-12-22 | 2017-12-20 | 1.420 | 91,335,820 | +168,000 | 3.29% | 129,696,864 |
| 2017-12-21 | 2017-12-19 | 1.470 | 91,167,820 | +96,000 | 3.28% | 134,016,695 |
| 2017-12-20 | 2017-12-18 | 1.430 | 91,071,820 | +102,000 | 3.28% | 130,232,703 |
| 2017-12-19 | 2017-12-15 | 1.440 | 90,969,820 | +27,000 | 3.28% | 130,996,541 |
| 2017-12-18 | 2017-12-14 | 1.460 | 90,942,820 | -18,000 | 3.28% | 132,776,517 |
| 2017-12-15 | 2017-12-13 | 1.420 | 90,960,820 | +24,000 | 3.28% | 129,164,364 |
| 2017-12-14 | 2017-12-12 | 1.460 | 90,936,820 | -9,000 | 3.27% | 132,767,757 |
| 2017-12-13 | 2017-12-11 | 1.450 | 90,945,820 | +192,000 | 3.28% | 131,871,439 |
| 2017-12-12 | 2017-12-08 | 1.480 | 90,753,820 | +63,000 | 3.27% | 134,315,654 |
| 2017-12-11 | 2017-12-07 | 1.450 | 90,690,820 | +201,000 | 3.27% | 131,501,689 |
| 2017-12-08 | 2017-12-06 | 1.480 | 90,489,820 | -33,000 | 3.26% | 133,924,934 |
| 2017-12-07 | 2017-12-05 | 1.520 | 90,522,820 | -39,000 | 3.26% | 137,594,686 |
| 2017-12-05 | 2017-12-01 | 1.570 | 90,561,820 | +18,000 | 3.26% | 142,182,057 |
| 2017-12-04 | 2017-11-30 | 1.580 | 90,543,820 | -60,000 | 3.26% | 143,059,236 |
| 2017-12-01 | 2017-11-29 | 1.520 | 90,603,820 | +30,000 | 3.26% | 137,717,806 |
| 2017-11-30 | 2017-11-28 | 1.420 | 90,573,820 | +9,000 | 3.26% | 128,614,824 |
| 2017-11-28 | 2017-11-24 | 1.510 | 90,564,820 | +15,000 | 3.26% | 136,752,878 |
| 2017-11-27 | 2017-11-23 | 1.520 | 90,549,820 | +39,000 | 3.26% | 137,635,726 |
| 2017-11-24 | 2017-11-22 | 1.540 | 90,510,820 | +90,000 | 3.26% | 139,386,663 |
| 2017-11-23 | 2017-11-21 | 1.530 | 90,420,820 | +3,000 | 3.26% | 138,343,855 |
| 2017-11-22 | 2017-11-20 | 1.520 | 90,417,820 | -333,000 | 3.26% | 137,435,086 |
| 2017-11-21 | 2017-11-17 | 1.600 | 90,750,820 | +108,000 | 3.27% | 145,201,312 |
| 2017-11-20 | 2017-11-16 | 1.680 | 90,642,820 | +189,000 | 3.26% | 152,279,938 |
| 2017-11-17 | 2017-11-15 | 1.710 | 90,453,820 | +150,000 | 3.26% | 154,676,032 |
| 2017-11-16 | 2017-11-14 | 1.750 | 90,303,820 | -108,000 | 3.25% | 158,031,685 |
| 2017-11-15 | 2017-11-13 | 1.750 | 90,411,820 | -162,000 | 3.26% | 158,220,685 |
| 2017-11-14 | 2017-11-10 | 1.770 | 90,573,820 | -336,000 | 3.26% | 160,315,661 |
| 2017-11-10 | 2017-11-08 | 1.790 | 90,909,820 | +12,000 | 3.27% | 162,728,578 |
| 2017-11-09 | 2017-11-07 | 1.750 | 90,897,820 | -30,000 | 3.27% | 159,071,185 |
| 2017-11-08 | 2017-11-06 | 1.720 | 90,927,820 | -60,000 | 3.27% | 156,395,850 |
| 2017-11-07 | 2017-11-03 | 1.760 | 90,987,820 | +15,000 | 3.28% | 160,138,563 |
| 2017-11-06 | 2017-11-02 | 1.780 | 90,972,820 | -156,000 | 3.28% | 161,931,620 |
| 2017-11-03 | 2017-11-01 | 1.790 | 91,128,820 | +24,000 | 3.28% | 163,120,588 |
| 2017-11-01 | 2017-10-30 | 1.800 | 91,104,820 | +159,000 | 3.28% | 163,988,676 |
| 2017-10-31 | 2017-10-27 | 1.760 | 90,945,820 | +3,000 | 3.28% | 160,064,643 |
| 2017-10-30 | 2017-10-26 | 1.790 | 90,942,820 | -6,000 | 3.28% | 162,787,648 |
| 2017-10-27 | 2017-10-25 | 1.820 | 90,948,820 | +159,000 | 3.28% | 165,526,852 |
| 2017-10-26 | 2017-10-24 | 1.800 | 90,789,820 | +135,000 | 3.27% | 163,421,676 |
| 2017-10-25 | 2017-10-23 | 1.820 | 90,654,820 | +12,000 | 3.26% | 164,991,772 |
| 2017-10-23 | 2017-10-19 | 1.790 | 90,642,820 | -3,000 | 3.26% | 162,250,648 |
| 2017-10-20 | 2017-10-18 | 1.860 | 90,645,820 | +156,000 | 3.26% | 168,601,225 |
| 2017-10-19 | 2017-10-17 | 1.840 | 90,489,820 | +21,000 | 3.26% | 166,501,269 |
| 2017-10-17 | 2017-10-13 | 1.890 | 90,468,820 | +813,000 | 3.26% | 170,986,070 |
| 2017-10-16 | 2017-10-12 | 1.920 | 89,655,820 | -372,000 | 3.23% | 172,139,174 |
| 2017-10-13 | 2017-10-11 | 1.860 | 90,027,820 | -282,000 | 3.24% | 167,451,745 |
| 2017-10-12 | 2017-10-10 | 1.950 | 90,309,820 | -219,000 | 3.25% | 176,104,149 |
| 2017-10-09 | 2017-10-04 | 1.860 | 90,528,820 | -39,000 | 3.26% | 168,383,605 |
| 2017-10-06 | 2017-10-03 | 1.800 | 90,567,820 | +60,000 | 3.26% | 163,022,076 |
| 2017-10-03 | 2017-09-28 | 1.670 | 90,507,820 | +150,000 | 3.26% | 151,148,059 |
| 2017-09-29 | 2017-09-27 | 1.700 | 90,357,820 | -3,000 | 3.25% | 153,608,294 |
| 2017-09-28 | 2017-09-26 | 1.720 | 90,360,820 | +90,000 | 3.25% | 155,420,610 |
| 2017-09-27 | 2017-09-25 | 1.700 | 90,270,820 | -123,000 | 3.25% | 153,460,394 |
| 2017-09-26 | 2017-09-22 | 1.770 | 90,393,820 | +2,354,000 | 3.26% | 159,997,061 |
| 2017-09-25 | 2017-09-21 | 1.850 | 88,039,820 | +63,000 | 3.17% | 162,873,667 |
| 2017-09-22 | 2017-09-20 | 1.820 | 87,976,820 | -3,000 | 3.17% | 160,117,812 |
| 2017-09-20 | 2017-09-18 | 1.810 | 87,979,820 | +3,000 | 3.17% | 159,243,474 |
| 2017-09-19 | 2017-09-15 | 1.850 | 87,976,820 | +195,000 | 3.17% | 162,757,117 |
| 2017-09-18 | 2017-09-14 | 1.900 | 87,781,820 | +51,000 | 3.16% | 166,785,458 |
| 2017-09-14 | 2017-09-12 | 1.950 | 87,730,820 | -93,000 | 3.16% | 171,075,099 |
| 2017-09-13 | 2017-09-11 | 1.830 | 87,823,820 | -9,000 | 3.16% | 160,717,591 |
| 2017-09-12 | 2017-09-08 | 1.870 | 87,832,820 | +717,000 | 3.16% | 164,247,373 |
| 2017-09-11 | 2017-09-07 | 1.940 | 87,115,820 | -129,000 | 3.14% | 169,004,691 |
| 2017-09-08 | 2017-09-06 | 1.960 | 87,244,820 | -378,000 | 3.14% | 170,999,847 |
| 2017-09-07 | 2017-09-05 | 2.020 | 87,622,820 | -24,000 | 3.16% | 176,998,096 |
| 2017-09-06 | 2017-09-04 | 1.950 | 87,646,820 | +1,695,000 | 3.16% | 170,911,299 |
| 2017-09-05 | 2017-09-01 | 1.750 | 85,951,820 | +135,000 | 3.10% | 150,415,685 |
| 2017-09-04 | 2017-08-31 | 1.810 | 85,816,820 | +1,611,000 | 3.09% | 155,328,444 |
| 2017-09-01 | 2017-08-30 | 1.500 | 84,205,820 | +159,000 | 3.03% | 126,308,730 |
| 2017-08-31 | 2017-08-29 | 1.470 | 84,046,820 | -30,000 | 3.03% | 123,548,825 |
| 2017-08-30 | 2017-08-28 | 1.500 | 84,076,820 | -156,000 | 3.03% | 126,115,230 |
| 2017-08-29 | 2017-08-25 | 1.530 | 84,232,820 | +81,000 | 3.03% | 128,876,215 |
| 2017-08-28 | 2017-08-24 | 1.490 | 84,151,820 | +246,000 | 3.03% | 125,386,212 |
| 2017-08-25 | 2017-08-22 | 1.470 | 83,905,820 | +903,000 | 3.02% | 123,341,555 |
| 2017-08-24 | 2017-08-21 | 1.440 | 83,002,820 | -18,000 | 2.99% | 119,524,061 |
| 2017-08-21 | 2017-08-17 | 1.410 | 83,020,820 | +4,161,000 | 2.99% | 117,059,356 |
| 2017-08-18 | 2017-08-16 | 1.400 | 78,859,820 | +414,000 | 2.84% | 110,403,748 |
| 2017-08-17 | 2017-08-15 | 1.410 | 78,445,820 | +582,000 | 2.83% | 110,608,606 |
| 2017-08-16 | 2017-08-14 | 1.410 | 77,863,820 | +180,000 | 2.80% | 109,787,986 |
| 2017-08-15 | 2017-08-11 | 1.360 | 77,683,820 | -711,000 | 2.80% | 105,649,995 |
| 2017-08-14 | 2017-08-10 | 1.410 | 78,394,820 | -180,000 | 2.82% | 110,536,696 |
| 2017-08-11 | 2017-08-09 | 1.490 | 78,574,820 | -159,000 | 2.83% | 117,076,482 |
| 2017-08-09 | 2017-08-07 | 1.440 | 78,733,820 | +177,000 | 2.84% | 113,376,701 |
| 2017-08-08 | 2017-08-04 | 1.440 | 78,556,820 | -342,000 | 2.83% | 113,121,821 |
| 2017-08-07 | 2017-08-03 | 1.430 | 78,898,820 | +3,000 | 2.84% | 112,825,313 |
| 2017-08-04 | 2017-08-02 | 1.420 | 78,895,820 | -3,000 | 2.84% | 112,032,064 |
| 2017-08-03 | 2017-08-01 | 1.420 | 78,898,820 | +15,000 | 2.84% | 112,036,324 |
| 2017-08-02 | 2017-07-31 | 1.440 | 78,883,820 | -12,000 | 2.84% | 113,592,701 |
| 2017-08-01 | 2017-07-28 | 1.370 | 78,895,820 | +6,000 | 2.84% | 108,087,273 |
| 2017-07-31 | 2017-07-27 | 1.370 | 78,889,820 | +27,000 | 2.84% | 108,079,053 |
| 2017-07-28 | 2017-07-26 | 1.400 | 78,862,820 | +1,603,000 | 2.84% | 110,407,948 |
| 2017-07-27 | 2017-07-25 | 1.410 | 77,259,820 | +99,000 | 2.78% | 108,936,346 |
| 2017-07-26 | 2017-07-24 | 1.410 | 77,160,820 | -24,000 | 2.78% | 108,796,756 |
| 2017-07-25 | 2017-07-21 | 1.410 | 77,184,820 | +393,000 | 2.78% | 108,830,596 |
| 2017-07-24 | 2017-07-20 | 1.410 | 76,791,820 | -27,000 | 2.77% | 108,276,466 |
| 2017-07-21 | 2017-07-19 | 1.330 | 76,818,820 | -69,000 | 2.77% | 102,169,031 |
| 2017-07-19 | 2017-07-17 | 1.300 | 76,887,820 | +108,000 | 2.77% | 99,954,166 |
| 2017-07-18 | 2017-07-14 | 1.320 | 76,779,820 | -9,000 | 2.77% | 101,349,362 |
| 2017-07-14 | 2017-07-12 | 1.320 | 76,788,820 | +78,000 | 2.77% | 101,361,242 |
| 2017-07-13 | 2017-07-11 | 1.320 | 76,710,820 | +30,000 | 2.76% | 101,258,282 |
| 2017-07-12 | 2017-07-10 | 1.320 | 76,680,820 | +63,000 | 2.76% | 101,218,682 |
| 2017-07-10 | 2017-07-06 | 1.360 | 76,617,820 | +72,000 | 2.76% | 104,200,235 |
| 2017-07-07 | 2017-07-05 | 1.360 | 76,545,820 | +234,000 | 2.76% | 104,102,315 |
| 2017-07-06 | 2017-07-04 | 1.340 | 76,311,820 | +93,000 | 2.75% | 102,257,839 |
| 2017-07-04 | 2017-06-30 | 1.350 | 76,218,820 | +69,000 | 2.74% | 102,895,407 |
| 2017-07-03 | 2017-06-29 | 1.350 | 76,149,820 | -762,000 | 2.74% | 102,802,257 |
| 2017-06-30 | 2017-06-28 | 1.330 | 76,911,820 | -3,000 | 2.77% | 102,292,721 |
| 2017-06-29 | 2017-06-27 | 1.390 | 76,914,820 | -258,000 | 2.77% | 106,911,600 |
| 2017-06-27 | 2017-06-23 | 1.290 | 77,172,820 | -141,000 | 2.78% | 99,552,938 |
| 2017-06-26 | 2017-06-22 | 1.330 | 77,313,820 | -33,000 | 2.78% | 102,827,381 |
| 2017-06-23 | 2017-06-21 | 1.320 | 77,346,820 | +321,000 | 2.79% | 102,097,802 |
| 2017-06-22 | 2017-06-20 | 1.290 | 77,025,820 | +99,000 | 2.77% | 99,363,308 |
| 2017-06-21 | 2017-06-19 | 1.310 | 76,926,820 | -18,000 | 2.77% | 100,774,134 |
| 2017-06-20 | 2017-06-16 | 1.310 | 76,944,820 | +78,000 | 2.77% | 100,797,714 |
| 2017-06-16 | 2017-06-14 | 1.310 | 76,866,820 | +99,000 | 2.77% | 100,695,534 |
| 2017-06-15 | 2017-06-13 | 1.300 | 76,767,820 | -6,000 | 2.76% | 99,798,166 |
| 2017-06-14 | 2017-06-12 | 1.300 | 76,773,820 | +147,000 | 2.76% | 99,805,966 |
| 2017-06-13 | 2017-06-09 | 1.350 | 76,626,820 | +147,000 | 2.76% | 103,446,207 |
| 2017-06-09 | 2017-06-07 | 1.300 | 76,479,820 | +21,000 | 2.75% | 99,423,766 |
| 2017-06-08 | 2017-06-06 | 1.320 | 76,458,820 | -42,000 | 2.75% | 100,925,642 |
| 2017-06-05 | 2017-06-01 | 1.320 | 76,500,820 | -12,000 | 2.75% | 100,981,082 |
| 2017-06-02 | 2017-05-31 | 1.310 | 76,512,820 | -288,000 | 2.76% | 100,231,794 |
| 2017-06-01 | 2017-05-29 | 1.260 | 76,800,820 | +9,000 | 2.77% | 96,769,033 |
| 2017-05-31 | 2017-05-26 | 1.290 | 76,791,820 | +171,000 | 2.77% | 99,061,448 |
| 2017-05-29 | 2017-05-25 | 1.320 | 76,620,820 | +78,000 | 2.76% | 101,139,482 |
| 2017-05-26 | 2017-05-24 | 1.320 | 76,542,820 | +342,000 | 2.76% | 101,036,522 |
| 2017-05-25 | 2017-05-23 | 1.320 | 76,200,820 | +153,000 | 2.74% | 100,585,082 |
| 2017-05-24 | 2017-05-22 | 1.350 | 76,047,820 | +210,000 | 2.74% | 102,664,557 |
| 2017-05-23 | 2017-05-19 | 1.370 | 75,837,820 | -114,000 | 2.73% | 103,897,813 |
| 2017-05-22 | 2017-05-18 | 1.370 | 75,951,820 | +276,000 | 2.74% | 104,053,993 |
| 2017-05-19 | 2017-05-17 | 1.380 | 75,675,820 | +60,000 | 2.73% | 104,432,632 |
| 2017-05-18 | 2017-05-16 | 1.400 | 75,615,820 | +279,000 | 2.72% | 105,862,148 |
| 2017-05-17 | 2017-05-15 | 1.420 | 75,336,820 | -954,000 | 2.71% | 106,978,284 |
| 2017-05-12 | 2017-05-10 | 1.320 | 76,290,820 | +114,000 | 2.75% | 100,703,882 |
| 2017-05-10 | 2017-05-08 | 1.310 | 76,176,820 | +120,000 | 2.74% | 99,791,634 |
| 2017-05-09 | 2017-05-05 | 1.300 | 76,056,820 | +108,000 | 2.74% | 98,873,866 |
| 2017-05-08 | 2017-05-04 | 1.320 | 75,948,820 | +282,000 | 2.74% | 100,252,442 |
| 2017-05-05 | 2017-05-02 | 1.320 | 75,666,820 | +141,000 | 2.72% | 99,880,202 |
| 2017-05-04 | 2017-04-28 | 1.310 | 75,525,820 | +222,000 | 2.72% | 98,938,824 |
| 2017-05-02 | 2017-04-27 | 1.310 | 75,303,820 | -51,000 | 2.71% | 98,648,004 |
| 2017-04-27 | 2017-04-25 | 1.320 | 75,354,820 | +93,000 | 2.71% | 99,468,362 |
| 2017-04-26 | 2017-04-24 | 1.320 | 75,261,820 | +78,000 | 2.71% | 99,345,602 |
| 2017-04-25 | 2017-04-21 | 1.320 | 75,183,820 | +210,000 | 2.71% | 99,242,642 |
| 2017-04-24 | 2017-04-20 | 1.330 | 74,973,820 | +565,000 | 2.70% | 99,715,181 |
| 2017-04-21 | 2017-04-19 | 1.350 | 74,408,820 | -616,000 | 2.68% | 100,451,907 |
| 2017-04-20 | 2017-04-18 | 1.320 | 75,024,820 | +153,000 | 2.70% | 99,032,762 |
| 2017-04-19 | 2017-04-13 | 1.320 | 74,871,820 | +93,000 | 2.70% | 98,830,802 |
| 2017-04-18 | 2017-04-12 | 1.360 | 74,778,820 | +99,000 | 2.69% | 101,699,195 |
| 2017-04-13 | 2017-04-11 | 1.340 | 74,679,820 | +219,000 | 2.69% | 100,070,959 |
| 2017-04-12 | 2017-04-10 | 1.340 | 74,460,820 | +129,000 | 2.68% | 99,777,499 |
| 2017-04-11 | 2017-04-07 | 1.380 | 74,331,820 | +201,000 | 2.68% | 102,577,912 |
| 2017-04-10 | 2017-04-06 | 1.380 | 74,130,820 | +171,000 | 2.67% | 102,300,532 |
| 2017-04-07 | 2017-04-05 | 1.420 | 73,959,820 | +42,000 | 2.66% | 105,022,944 |
| 2017-04-06 | 2017-04-03 | 1.410 | 73,917,820 | +204,000 | 2.66% | 104,224,126 |
| 2017-04-05 | 2017-03-31 | 1.370 | 73,713,820 | -15,000 | 2.65% | 100,987,933 |
| 2017-04-03 | 2017-03-30 | 1.330 | 73,728,820 | +97,000 | 2.66% | 98,059,331 |
| 2017-03-31 | 2017-03-29 | 1.350 | 73,631,820 | +222,000 | 2.65% | 99,402,957 |
| 2017-03-30 | 2017-03-28 | 1.350 | 73,409,820 | +189,000 | 2.64% | 99,103,257 |
| 2017-03-29 | 2017-03-27 | 1.320 | 73,220,820 | -102,000 | 2.64% | 96,651,482 |
| 2017-03-28 | 2017-03-24 | 1.400 | 73,322,820 | +165,000 | 2.64% | 102,651,948 |
| 2017-03-27 | 2017-03-23 | 1.450 | 73,157,820 | -480,000 | 2.63% | 106,078,839 |
| 2017-03-24 | 2017-03-22 | 1.400 | 73,637,820 | +75,000 | 2.65% | 103,092,948 |
| 2017-03-23 | 2017-03-21 | 1.400 | 73,562,820 | +114,000 | 2.65% | 102,987,948 |
| 2017-03-22 | 2017-03-20 | 1.410 | 73,448,820 | -465,000 | 2.65% | 103,562,836 |
| 2017-03-21 | 2017-03-17 | 1.310 | 73,913,820 | +234,000 | 2.66% | 96,827,104 |
| 2017-03-20 | 2017-03-16 | 1.270 | 73,679,820 | -453,000 | 2.65% | 93,573,371 |
| 2017-03-16 | 2017-03-14 | 1.240 | 74,132,820 | -120,000 | 2.67% | 91,924,697 |
| 2017-03-15 | 2017-03-13 | 1.260 | 74,252,820 | +42,000 | 2.67% | 93,558,553 |
| 2017-03-14 | 2017-03-10 | 1.250 | 74,210,820 | +138,000 | 2.67% | 92,763,525 |
| 2017-03-13 | 2017-03-09 | 1.280 | 74,072,820 | +1,599,000 | 2.67% | 94,813,210 |
| 2017-03-10 | 2017-03-08 | 1.290 | 72,473,820 | +6,000 | 2.61% | 93,491,228 |
| 2017-03-09 | 2017-03-07 | 1.270 | 72,467,820 | +39,000 | 2.61% | 92,034,131 |
| 2017-03-08 | 2017-03-06 | 1.210 | 72,428,820 | +84,000 | 2.61% | 87,638,872 |
| 2017-03-07 | 2017-03-03 | 1.210 | 72,344,820 | +129,000 | 2.61% | 87,537,232 |
| 2017-03-06 | 2017-03-02 | 1.230 | 72,215,820 | +81,000 | 2.60% | 88,825,459 |
| 2017-03-02 | 2017-02-28 | 1.240 | 72,134,820 | +261,000 | 2.60% | 89,447,177 |
| 2017-03-01 | 2017-02-27 | 1.230 | 71,873,820 | +450,000 | 2.59% | 88,404,799 |
| 2017-02-28 | 2017-02-24 | 1.210 | 71,423,820 | +153,000 | 2.57% | 86,422,822 |
| 2017-02-27 | 2017-02-23 | 1.240 | 71,270,820 | +150,000 | 2.57% | 88,375,817 |
| 2017-02-24 | 2017-02-22 | 1.260 | 71,120,820 | +21,000 | 2.56% | 89,612,233 |
| 2017-02-22 | 2017-02-20 | 1.260 | 71,099,820 | -15,000 | 2.56% | 89,585,773 |
| 2017-02-21 | 2017-02-17 | 1.280 | 71,114,820 | -505,000 | 2.56% | 91,026,970 |
| 2017-02-20 | 2017-02-16 | 1.290 | 71,619,820 | -150,000 | 2.58% | 92,389,568 |
| 2017-02-17 | 2017-02-15 | 1.270 | 71,769,820 | -3,000 | 2.58% | 91,147,671 |
| 2017-02-16 | 2017-02-14 | 1.290 | 71,772,820 | +99,000 | 2.58% | 92,586,938 |
| 2017-02-14 | 2017-02-10 | 1.260 | 71,673,820 | +600,000 | 2.58% | 90,309,013 |
| 2017-02-13 | 2017-02-09 | 1.260 | 71,073,820 | +111,000 | 2.56% | 89,553,013 |
| 2017-02-09 | 2017-02-07 | 1.250 | 70,962,820 | -3,000 | 2.56% | 88,703,525 |
| 2017-02-08 | 2017-02-06 | 1.250 | 70,965,820 | +96,000 | 2.56% | 88,707,275 |
| 2017-02-07 | 2017-02-03 | 1.300 | 70,869,820 | +9,000 | 2.55% | 92,130,766 |
| 2017-02-03 | 2017-02-01 | 1.290 | 70,860,820 | -9,000 | 2.55% | 91,410,458 |
| 2017-02-01 | 2017-01-25 | 1.250 | 70,869,820 | +39,000 | 2.55% | 88,587,275 |
| 2017-01-26 | 2017-01-24 | 1.240 | 70,830,820 | +249,000 | 2.55% | 87,830,217 |
| 2017-01-25 | 2017-01-23 | 1.240 | 70,581,820 | +1,435,000 | 2.54% | 87,521,457 |
| 2017-01-24 | 2017-01-20 | 1.250 | 69,146,820 | +1,101,000 | 2.49% | 86,433,525 |
| 2017-01-23 | 2017-01-19 | 1.270 | 68,045,820 | +630,000 | 2.45% | 86,418,191 |
| 2017-01-20 | 2017-01-18 | 1.230 | 67,415,820 | +567,000 | 2.43% | 82,921,459 |
| 2017-01-19 | 2017-01-17 | 1.230 | 66,848,820 | +1,212,000 | 2.41% | 82,224,049 |
| 2017-01-18 | 2017-01-16 | 1.230 | 65,636,820 | +2,367,000 | 2.36% | 80,733,289 |
| 2017-01-17 | 2017-01-13 | 1.240 | 63,269,820 | +2,226,000 | 2.28% | 78,454,577 |
| 2017-01-16 | 2017-01-12 | 1.210 | 61,043,820 | +33,000 | 2.20% | 73,863,022 |
| 2017-01-13 | 2017-01-11 | 1.200 | 61,010,820 | +402,000 | 2.20% | 73,212,984 |
| 2017-01-12 | 2017-01-10 | 1.200 | 60,608,820 | +84,000 | 2.18% | 72,730,584 |
| 2017-01-11 | 2017-01-09 | 1.190 | 60,524,820 | +894,000 | 2.18% | 72,024,536 |
| 2017-01-10 | 2017-01-06 | 1.200 | 59,630,820 | +15,000 | 2.15% | 71,556,984 |
| 2017-01-09 | 2017-01-05 | 1.200 | 59,615,820 | +498,000 | 2.15% | 71,538,984 |
| 2017-01-06 | 2017-01-04 | 1.190 | 59,117,820 | +723,000 | 2.13% | 70,350,206 |
| 2017-01-05 | 2017-01-03 | 1.180 | 58,394,820 | +948,000 | 2.10% | 68,905,888 |
| 2017-01-03 | 2016-12-29 | 1.200 | 57,446,820 | -1,476,000 | 2.07% | 68,936,184 |
| 2016-12-30 | 2016-12-28 | 1.210 | 58,922,820 | +3,000 | 2.12% | 71,296,612 |
| 2016-12-29 | 2016-12-23 | 1.180 | 58,919,820 | +129,000 | 2.12% | 69,525,388 |
| 2016-12-21 | 2016-12-19 | 1.150 | 58,790,820 | -30,000 | 2.12% | 67,609,443 |
| 2016-12-20 | 2016-12-16 | 1.130 | 58,820,820 | +48,000 | 2.12% | 66,467,527 |
| 2016-12-19 | 2016-12-15 | 1.110 | 58,772,820 | -30,000 | 2.12% | 65,237,830 |
| 2016-12-16 | 2016-12-14 | 1.120 | 58,802,820 | -1,026,000 | 2.12% | 65,859,158 |
| 2016-12-14 | 2016-12-12 | 1.120 | 59,828,820 | +324,000 | 2.15% | 67,008,278 |
| 2016-12-13 | 2016-12-09 | 1.130 | 59,504,820 | +3,000 | 2.14% | 67,240,447 |
| 2016-12-12 | 2016-12-08 | 1.170 | 59,501,820 | -3,000 | 2.14% | 69,617,129 |
| 2016-12-09 | 2016-12-07 | 1.160 | 59,504,820 | +96,000 | 2.14% | 69,025,591 |
| 2016-12-08 | 2016-12-06 | 1.170 | 59,408,820 | -150,000 | 2.14% | 69,508,319 |
| 2016-12-07 | 2016-12-05 | 1.190 | 59,558,820 | -6,000 | 2.14% | 70,874,996 |
| 2016-12-06 | 2016-12-02 | 1.200 | 59,564,820 | +9,000 | 2.15% | 71,477,784 |
| 2016-12-05 | 2016-12-01 | 1.220 | 59,555,820 | +18,000 | 2.14% | 72,658,100 |
| 2016-12-02 | 2016-11-30 | 1.240 | 59,537,820 | -9,000 | 2.14% | 73,826,897 |
| 2016-12-01 | 2016-11-29 | 1.210 | 59,546,820 | +99,000 | 2.14% | 72,051,652 |
| 2016-11-30 | 2016-11-28 | 1.230 | 59,447,820 | +135,000 | 2.14% | 73,120,819 |
| 2016-11-29 | 2016-11-25 | 1.180 | 59,312,820 | +225,000 | 2.14% | 69,989,128 |
| 2016-11-28 | 2016-11-24 | 1.200 | 59,087,820 | +9,000 | 2.13% | 70,905,384 |
| 2016-11-25 | 2016-11-23 | 1.200 | 59,078,820 | +216,000 | 2.13% | 70,894,584 |
| 2016-11-21 | 2016-11-17 | 1.220 | 58,862,820 | -21,000 | 2.12% | 71,812,640 |
| 2016-11-15 | 2016-11-11 | 1.210 | 58,883,820 | +114,000 | 2.12% | 71,249,422 |
| 2016-11-14 | 2016-11-10 | 1.230 | 58,769,820 | -9,000 | 2.12% | 72,286,879 |
| 2016-11-11 | 2016-11-09 | 1.190 | 58,778,820 | +9,000 | 2.12% | 69,946,796 |
| 2016-11-10 | 2016-11-08 | 1.230 | 58,769,820 | +45,000 | 2.12% | 72,286,879 |
| 2016-11-08 | 2016-11-04 | 1.180 | 58,724,820 | -141,000 | 2.11% | 69,295,288 |
| 2016-11-07 | 2016-11-03 | 1.190 | 58,865,820 | -48,000 | 2.12% | 70,050,326 |
| 2016-11-04 | 2016-11-02 | 1.180 | 58,913,820 | +81,000 | 2.12% | 69,518,308 |
| 2016-11-03 | 2016-11-01 | 1.230 | 58,832,820 | +600,000 | 2.12% | 72,364,369 |
| 2016-11-01 | 2016-10-28 | 1.250 | 58,232,820 | +9,000 | 2.10% | 72,791,025 |
| 2016-10-31 | 2016-10-27 | 1.280 | 58,223,820 | -9,000 | 2.10% | 74,526,490 |
| 2016-10-28 | 2016-10-26 | 1.290 | 58,232,820 | -600,000 | 2.10% | 75,120,338 |
| 2016-10-27 | 2016-10-25 | 1.290 | 58,832,820 | -12,000 | 2.12% | 75,894,338 |
| 2016-10-26 | 2016-10-24 | 1.290 | 58,844,820 | -133,800 | 2.12% | 75,909,818 |
| 2016-10-25 | 2016-10-20 | 1.320 | 58,978,620 | +12,000 | 2.12% | 77,851,778 |
| 2016-10-24 | 2016-10-19 | 1.320 | 58,966,620 | +63,000 | 2.12% | 77,835,938 |
| 2016-10-20 | 2016-10-18 | 1.360 | 58,903,620 | -1,131,000 | 2.12% | 80,108,923 |
| 2016-10-19 | 2016-10-17 | 1.310 | 60,034,620 | +42,000 | 2.16% | 78,645,352 |
| 2016-10-17 | 2016-10-13 | 1.330 | 59,992,620 | +102,000 | 2.16% | 79,790,185 |
| 2016-10-13 | 2016-10-11 | 1.360 | 59,890,620 | -84,000 | 2.16% | 81,451,243 |
| 2016-10-11 | 2016-10-06 | 1.390 | 59,974,620 | -177,000 | 2.16% | 83,364,722 |
| 2016-10-07 | 2016-10-05 | 1.360 | 60,151,620 | +3,000 | 2.17% | 81,806,203 |
| 2016-10-03 | 2016-09-29 | 1.400 | 60,148,620 | +1,017,000 | 2.17% | 84,208,068 |
| 2016-09-28 | 2016-09-26 | 1.340 | 59,131,620 | +18,000 | 2.13% | 79,236,371 |
| 2016-09-27 | 2016-09-23 | 1.410 | 59,113,620 | +476,000 | 2.13% | 83,350,204 |
| 2016-09-26 | 2016-09-22 | 1.430 | 58,637,620 | -6,000 | 2.11% | 83,851,797 |
| 2016-09-23 | 2016-09-21 | 1.420 | 58,643,620 | +21,000 | 2.11% | 83,273,940 |
| 2016-09-22 | 2016-09-20 | 1.390 | 58,622,620 | +3,000 | 2.11% | 81,485,442 |
| 2016-09-21 | 2016-09-19 | 1.400 | 58,619,620 | +18,000 | 2.11% | 82,067,468 |
| 2016-09-20 | 2016-09-15 | 1.400 | 58,601,620 | -798,000 | 2.11% | 82,042,268 |
| 2016-09-19 | 2016-09-14 | 1.310 | 59,399,620 | +60,000 | 2.14% | 77,813,502 |
| 2016-09-15 | 2016-09-13 | 1.340 | 59,339,620 | +90,000 | 2.14% | 79,515,091 |
| 2016-09-14 | 2016-09-12 | 1.340 | 59,249,620 | +45,000 | 2.13% | 79,394,491 |
| 2016-09-13 | 2016-09-09 | 1.420 | 59,204,620 | +282,000 | 2.13% | 84,070,560 |
| 2016-09-12 | 2016-09-08 | 1.380 | 58,922,620 | +183,000 | 2.12% | 81,313,216 |
| 2016-09-09 | 2016-09-07 | 1.400 | 58,739,620 | -87,000 | 2.12% | 82,235,468 |
| 2016-09-08 | 2016-09-06 | 1.420 | 58,826,620 | +204,000 | 2.12% | 83,533,800 |
| 2016-09-06 | 2016-09-02 | 1.300 | 58,622,620 | +99,000 | 2.11% | 76,209,406 |
| 2016-09-05 | 2016-09-01 | 1.240 | 58,523,620 | +351,000 | 2.11% | 72,569,289 |
| 2016-09-02 | 2016-08-31 | 1.250 | 58,172,620 | -12,000 | 2.09% | 72,715,775 |
| 2016-09-01 | 2016-08-30 | 1.260 | 58,184,620 | +78,000 | 2.10% | 73,312,621 |
| 2016-08-31 | 2016-08-29 | 1.220 | 58,106,620 | +105,000 | 2.09% | 70,890,076 |
| 2016-08-30 | 2016-08-26 | 1.240 | 58,001,620 | +30,000 | 2.09% | 71,922,009 |
| 2016-08-29 | 2016-08-25 | 1.220 | 57,971,620 | -90,000 | 2.09% | 70,725,376 |
| 2016-08-26 | 2016-08-24 | 1.200 | 58,061,620 | -467,000 | 2.09% | 69,673,944 |
| 2016-08-25 | 2016-08-23 | 1.220 | 58,528,620 | +90,000 | 2.11% | 71,404,916 |
| 2016-08-24 | 2016-08-22 | 1.270 | 58,438,620 | +198,000 | 2.10% | 74,217,047 |
| 2016-08-23 | 2016-08-19 | 1.290 | 58,240,620 | +90,000 | 2.10% | 75,130,400 |
| 2016-08-19 | 2016-08-17 | 1.310 | 58,150,620 | +57,000 | 2.09% | 76,177,312 |
| 2016-08-18 | 2016-08-16 | 1.330 | 58,093,620 | -75,000 | 2.09% | 77,264,515 |
| 2016-08-17 | 2016-08-15 | 1.310 | 58,168,620 | -66,000 | 2.09% | 76,200,892 |
| 2016-08-16 | 2016-08-12 | 1.320 | 58,234,620 | +165,000 | 2.10% | 76,869,698 |
| 2016-08-15 | 2016-08-11 | 1.320 | 58,069,620 | +102,000 | 2.09% | 76,651,898 |
| 2016-08-12 | 2016-08-10 | 1.320 | 57,967,620 | +27,000 | 2.09% | 76,517,258 |
| 2016-08-11 | 2016-08-09 | 1.390 | 57,940,620 | +6,000 | 2.09% | 80,537,462 |
| 2016-08-10 | 2016-08-08 | 1.370 | 57,934,620 | -27,000 | 2.09% | 79,370,429 |
| 2016-08-09 | 2016-08-05 | 1.340 | 57,961,620 | +24,000 | 2.09% | 77,668,571 |
| 2016-08-05 | 2016-08-03 | 1.280 | 57,937,620 | +12,000 | 2.09% | 74,160,154 |
| 2016-08-04 | 2016-08-01 | 1.320 | 57,925,620 | +111,000 | 2.09% | 76,461,818 |
| 2016-08-03 | 2016-07-29 | 1.270 | 57,814,620 | +524,000 | 2.08% | 73,424,567 |
| 2016-08-01 | 2016-07-28 | 1.310 | 57,290,620 | +138,000 | 2.06% | 75,050,712 |
| 2016-07-29 | 2016-07-27 | 1.320 | 57,152,620 | +18,000 | 2.06% | 75,441,458 |
| 2016-07-28 | 2016-07-26 | 1.330 | 57,134,620 | +93,000 | 2.06% | 75,989,045 |
| 2016-07-27 | 2016-07-25 | 1.330 | 57,041,620 | +3,494,000 | 2.05% | 75,865,355 |
| 2016-07-26 | 2016-07-22 | 1.320 | 53,547,620 | +108,000 | 1.93% | 70,682,858 |
| 2016-07-25 | 2016-07-21 | 1.330 | 53,439,620 | +163,000 | 1.92% | 71,074,695 |
| 2016-07-22 | 2016-07-20 | 1.310 | 53,276,620 | -153,000 | 1.92% | 69,792,372 |
| 2016-07-21 | 2016-07-19 | 1.250 | 53,429,620 | +216,000 | 1.92% | 66,787,025 |
| 2016-07-20 | 2016-07-18 | 1.230 | 53,213,620 | -114,000 | 1.92% | 65,452,753 |
| 2016-07-19 | 2016-07-15 | 1.240 | 53,327,620 | +138,000 | 1.92% | 66,126,249 |
| 2016-07-18 | 2016-07-14 | 1.270 | 53,189,620 | -30,000 | 1.92% | 67,550,817 |
| 2016-07-14 | 2016-07-12 | 1.260 | 53,219,620 | +6,000 | 1.92% | 67,056,721 |
| 2016-07-12 | 2016-07-08 | 1.200 | 53,213,620 | -12,000 | 1.92% | 63,856,344 |
| 2016-07-07 | 2016-07-05 | 1.210 | 53,225,620 | +117,000 | 1.92% | 64,403,000 |
| 2016-07-06 | 2016-07-04 | 1.220 | 53,108,620 | -111,000 | 1.91% | 64,792,516 |
| 2016-07-05 | 2016-06-30 | 1.090 | 53,219,620 | +72,000 | 1.92% | 58,009,386 |
| 2016-07-04 | 2016-06-29 | 1.090 | 53,147,620 | +81,000 | 1.91% | 57,930,906 |
| 2016-06-30 | 2016-06-28 | 1.070 | 53,066,620 | +108,000 | 1.91% | 56,781,283 |
| 2016-06-29 | 2016-06-27 | 1.110 | 52,958,620 | +168,000 | 1.91% | 58,784,068 |
| 2016-06-28 | 2016-06-24 | 1.100 | 52,790,620 | +156,000 | 1.90% | 58,069,682 |
| 2016-06-27 | 2016-06-23 | 1.160 | 52,634,620 | +138,000 | 1.90% | 61,056,159 |
| 2016-06-24 | 2016-06-22 | 1.150 | 52,496,620 | -898,000 | 1.89% | 60,371,113 |
| 2016-06-23 | 2016-06-21 | 1.150 | 53,394,620 | +141,000 | 1.92% | 61,403,813 |
| 2016-06-22 | 2016-06-20 | 1.140 | 53,253,620 | -196,000 | 1.92% | 60,709,127 |
| 2016-06-20 | 2016-06-16 | 1.130 | 53,449,620 | +150,000 | 1.92% | 60,398,071 |
| 2016-06-15 | 2016-06-13 | 1.120 | 53,299,620 | +6,000 | 1.92% | 59,695,574 |
| 2016-06-10 | 2016-06-07 | 1.210 | 53,293,620 | +137,000 | 1.92% | 64,485,280 |
| 2016-06-08 | 2016-06-06 | 1.160 | 53,156,620 | +138,000 | 1.91% | 61,661,679 |
| 2016-06-07 | 2016-06-03 | 1.150 | 53,018,620 | -3,000 | 1.91% | 60,971,413 |
| 2016-06-06 | 2016-06-02 | 1.130 | 53,021,620 | +172,000 | 1.91% | 59,914,431 |
| 2016-06-03 | 2016-06-01 | 1.130 | 52,849,620 | -3,000 | 1.90% | 59,720,071 |
| 2016-06-02 | 2016-05-31 | 1.150 | 52,852,620 | +12,000 | 1.90% | 60,780,513 |
| 2016-06-01 | 2016-05-30 | 1.170 | 52,840,620 | -12,000 | 1.90% | 61,823,525 |
| 2016-05-31 | 2016-05-27 | 1.110 | 52,852,620 | -2,000 | 1.90% | 58,666,408 |
| 2016-05-30 | 2016-05-26 | 1.100 | 52,854,620 | +14,000 | 1.90% | 58,140,082 |
| 2016-05-27 | 2016-05-25 | 1.080 | 52,840,620 | +90,000 | 1.90% | 57,067,870 |
| 2016-05-25 | 2016-05-23 | 1.100 | 52,750,620 | +78,000 | 1.90% | 58,025,682 |
| 2016-05-24 | 2016-05-20 | 1.160 | 52,672,620 | +3,000 | 1.90% | 61,100,239 |
| 2016-05-23 | 2016-05-19 | 1.160 | 52,669,620 | +809,819 | 1.90% | 61,096,759 |
| 2016-05-20 | 2016-05-18 | 1.140 | 51,859,801 | +12,000 | 1.87% | 59,120,173 |
| 2016-05-19 | 2016-05-17 | 1.170 | 51,847,801 | +72,000 | 1.87% | 60,661,927 |
| 2016-05-18 | 2016-05-16 | 1.180 | 51,775,801 | +777,000 | 1.86% | 61,095,445 |
| 2016-05-16 | 2016-05-12 | 1.230 | 50,998,801 | +110,000 | 1.84% | 62,728,525 |
| 2016-05-13 | 2016-05-11 | 1.260 | 50,888,801 | -550,000 | 1.83% | 64,119,889 |
| 2016-05-12 | 2016-05-10 | 1.280 | 51,438,801 | +75,000 | 1.85% | 65,841,665 |
| 2016-05-11 | 2016-05-09 | 1.280 | 51,363,801 | -135,000 | 1.85% | 65,745,665 |
| 2016-05-10 | 2016-05-06 | 1.280 | 51,498,801 | +141,000 | 1.85% | 65,918,465 |
| 2016-05-06 | 2016-05-04 | 1.340 | 51,357,801 | +126,000 | 1.85% | 68,819,453 |
| 2016-05-03 | 2016-04-28 | 1.390 | 51,231,801 | +108,000 | 1.84% | 71,212,203 |
| 2016-04-29 | 2016-04-27 | 1.410 | 51,123,801 | +123,000 | 1.84% | 72,084,559 |
| 2016-04-28 | 2016-04-26 | 1.360 | 51,000,801 | +141,000 | 1.84% | 69,361,089 |
| 2016-04-27 | 2016-04-25 | 1.380 | 50,859,801 | +60,000 | 1.83% | 70,186,525 |
| 2016-04-26 | 2016-04-22 | 1.420 | 50,799,801 | +105,000 | 1.83% | 72,135,717 |
| 2016-04-25 | 2016-04-21 | 1.440 | 50,694,801 | -12,000 | 1.83% | 73,000,513 |
| 2016-04-22 | 2016-04-20 | 1.390 | 50,706,801 | +132,000 | 1.83% | 70,482,453 |
| 2016-04-21 | 2016-04-19 | 1.410 | 50,574,801 | -36,000 | 1.82% | 71,310,469 |
| 2016-04-20 | 2016-04-18 | 1.300 | 50,610,801 | +87,000 | 1.82% | 65,794,041 |
| 2016-04-19 | 2016-04-15 | 1.290 | 50,523,801 | -120,000 | 1.82% | 65,175,703 |
| 2016-04-18 | 2016-04-14 | 1.310 | 50,643,801 | +156,000 | 1.82% | 66,343,379 |
| 2016-04-15 | 2016-04-13 | 1.300 | 50,487,801 | +195,000 | 1.82% | 65,634,141 |
| 2016-04-14 | 2016-04-12 | 1.270 | 50,292,801 | +126,000 | 1.81% | 63,871,857 |
| 2016-04-13 | 2016-04-11 | 1.250 | 50,166,801 | +159,000 | 1.81% | 62,708,501 |
| 2016-04-12 | 2016-04-08 | 1.260 | 50,007,801 | -231,000 | 1.80% | 63,009,829 |
| 2016-04-11 | 2016-04-07 | 1.260 | 50,238,801 | +1,036,000 | 1.81% | 63,300,889 |
| 2016-04-08 | 2016-04-06 | 1.280 | 49,202,801 | +57,000 | 1.77% | 62,979,585 |
| 2016-04-07 | 2016-04-05 | 1.260 | 49,145,801 | +111,000 | 1.77% | 61,923,709 |
| 2016-04-06 | 2016-04-01 | 1.240 | 49,034,801 | +141,000 | 1.77% | 60,803,153 |
| 2016-04-05 | 2016-03-31 | 1.300 | 48,893,801 | +81,000 | 1.76% | 63,561,941 |
| 2016-04-01 | 2016-03-30 | 1.310 | 48,812,801 | +2,359,881 | 1.76% | 63,944,769 |
| 2016-03-31 | 2016-03-29 | 1.270 | 46,452,920 | +105,000 | 1.67% | 58,995,208 |
| 2016-03-30 | 2016-03-24 | 1.290 | 46,347,920 | +150,000 | 1.67% | 59,788,817 |
| 2016-03-29 | 2016-03-23 | 1.380 | 46,197,920 | -888,000 | 1.66% | 63,753,130 |
| 2016-03-24 | 2016-03-22 | 1.280 | 47,085,920 | -222,000 | 1.70% | 60,269,978 |
| 2016-03-23 | 2016-03-21 | 1.260 | 47,307,920 | +48,000 | 1.70% | 59,607,979 |
| 2016-03-22 | 2016-03-18 | 1.270 | 47,259,920 | +153,000 | 1.70% | 60,020,098 |
| 2016-03-21 | 2016-03-17 | 1.160 | 47,106,920 | -354,000 | 1.70% | 54,644,027 |
| 2016-03-18 | 2016-03-16 | 1.160 | 47,460,920 | +138,000 | 1.71% | 55,054,667 |
| 2016-03-17 | 2016-03-15 | 1.180 | 47,322,920 | -306,000 | 1.70% | 55,841,046 |
| 2016-03-16 | 2016-03-14 | 1.220 | 47,628,920 | -2,286,000 | 1.72% | 58,107,282 |
| 2016-03-15 | 2016-03-11 | 1.210 | 49,914,920 | -231,000 | 1.80% | 60,397,053 |
| 2016-03-14 | 2016-03-10 | 1.180 | 50,145,920 | -354,000 | 1.81% | 59,172,186 |
| 2016-03-11 | 2016-03-09 | 1.190 | 50,499,920 | +96,000 | 1.82% | 60,094,905 |
| 2016-03-10 | 2016-03-08 | 1.230 | 50,403,920 | -483,000 | 1.82% | 61,996,822 |
| 2016-03-09 | 2016-03-07 | 1.240 | 50,886,920 | -405,000 | 1.83% | 63,099,781 |
| 2016-03-08 | 2016-03-04 | 1.210 | 51,291,920 | -399,000 | 1.85% | 62,063,223 |
| 2016-03-07 | 2016-03-03 | 1.190 | 51,690,920 | -273,000 | 1.86% | 61,512,195 |
| 2016-03-04 | 2016-03-02 | 1.230 | 51,963,920 | -219,000 | 1.87% | 63,915,622 |
| 2016-03-03 | 2016-03-01 | 1.190 | 52,182,920 | -273,000 | 1.88% | 62,097,675 |
| 2016-03-02 | 2016-02-29 | 1.170 | 52,455,920 | -186,000 | 1.89% | 61,373,426 |
| 2016-03-01 | 2016-02-26 | 1.220 | 52,641,920 | +9,000 | 1.90% | 64,223,142 |
| 2016-02-29 | 2016-02-25 | 1.180 | 52,632,920 | -3,000 | 1.90% | 62,106,846 |
| 2016-02-25 | 2016-02-23 | 1.260 | 52,635,920 | -3,000 | 1.90% | 66,321,259 |
| 2016-02-24 | 2016-02-22 | 1.220 | 52,638,920 | -18,000 | 1.90% | 64,219,482 |
| 2016-02-23 | 2016-02-19 | 1.150 | 52,656,920 | +111,000 | 1.90% | 60,555,458 |
| 2016-02-22 | 2016-02-18 | 1.160 | 52,545,920 | +3,000 | 1.89% | 60,953,267 |
| 2016-02-19 | 2016-02-17 | 1.130 | 52,542,920 | +135,000 | 1.89% | 59,373,500 |
| 2016-02-18 | 2016-02-16 | 1.130 | 52,407,920 | +252,000 | 1.89% | 59,220,950 |
| 2016-02-17 | 2016-02-15 | 1.150 | 52,155,920 | +159,000 | 1.88% | 59,979,308 |
| 2016-02-16 | 2016-02-12 | 1.050 | 51,996,920 | -9,000 | 1.87% | 54,596,766 |
| 2016-02-15 | 2016-02-11 | 1.100 | 52,005,920 | +9,000 | 1.87% | 57,206,512 |
| 2016-02-12 | 2016-02-05 | 1.140 | 51,996,920 | +105,000 | 1.87% | 59,276,489 |
| 2016-02-11 | 2016-02-04 | 1.150 | 51,891,920 | +153,000 | 1.87% | 59,675,708 |
| 2016-02-05 | 2016-02-03 | 1.150 | 51,738,920 | -81,000 | 1.86% | 59,499,758 |
| 2016-02-04 | 2016-02-02 | 1.150 | 51,819,920 | +84,000 | 1.87% | 59,592,908 |
| 2016-02-03 | 2016-02-01 | 1.130 | 51,735,920 | +384,000 | 1.86% | 58,461,590 |
| 2016-02-02 | 2016-01-29 | 1.130 | 51,351,920 | +129,000 | 1.85% | 58,027,670 |
| 2016-02-01 | 2016-01-28 | 1.070 | 51,222,920 | +147,000 | 1.84% | 54,808,524 |
| 2016-01-29 | 2016-01-27 | 1.100 | 51,075,920 | +150,000 | 1.84% | 56,183,512 |
| 2016-01-28 | 2016-01-26 | 1.070 | 50,925,920 | +240,000 | 1.83% | 54,490,734 |
| 2016-01-27 | 2016-01-25 | 1.090 | 50,685,920 | +165,000 | 1.83% | 55,247,653 |
| 2016-01-26 | 2016-01-22 | 1.080 | 50,520,920 | +267,000 | 1.82% | 54,562,594 |
| 2016-01-25 | 2016-01-21 | 1.050 | 50,253,920 | +240,000 | 1.81% | 52,766,616 |
| 2016-01-22 | 2016-01-20 | 1.100 | 50,013,920 | +234,000 | 1.80% | 55,015,312 |
| 2016-01-21 | 2016-01-19 | 1.130 | 49,779,920 | -753,000 | 1.79% | 56,251,310 |
| 2016-01-20 | 2016-01-18 | 1.080 | 50,532,920 | -51,000 | 1.82% | 54,575,554 |
| 2016-01-19 | 2016-01-15 | 1.150 | 50,583,920 | +159,000 | 1.82% | 58,171,508 |
| 2016-01-18 | 2016-01-14 | 1.190 | 50,424,920 | +102,000 | 1.82% | 60,005,655 |
| 2016-01-15 | 2016-01-13 | 1.190 | 50,322,920 | +159,000 | 1.81% | 59,884,275 |
| 2016-01-14 | 2016-01-12 | 1.200 | 50,163,920 | +130,800 | 1.81% | 60,196,704 |
| 2016-01-13 | 2016-01-11 | 1.200 | 50,033,120 | -680,800 | 1.80% | 60,039,744 |
| 2016-01-12 | 2016-01-08 | 1.300 | 50,713,920 | -237,000 | 1.83% | 65,928,096 |
| 2016-01-11 | 2016-01-07 | 1.330 | 50,950,920 | +66,000 | 1.83% | 67,764,724 |
| 2016-01-07 | 2016-01-05 | 1.380 | 50,884,920 | -710,000 | 1.83% | 70,221,190 |
| 2016-01-06 | 2016-01-04 | 1.380 | 51,594,920 | -880,000 | 1.86% | 71,200,990 |
| 2016-01-05 | 2015-12-31 | 1.430 | 52,474,920 | +84,000 | 1.89% | 75,039,136 |
| 2016-01-04 | 2015-12-29 | 1.470 | 52,390,920 | -18,000 | 1.89% | 77,014,652 |
| 2015-12-30 | 2015-12-28 | 1.470 | 52,408,920 | -150,000 | 1.89% | 77,041,112 |
| 2015-12-29 | 2015-12-24 | 1.490 | 52,558,920 | -3,000 | 1.89% | 78,312,791 |
| 2015-12-23 | 2015-12-21 | 1.440 | 52,561,920 | +42,000 | 1.89% | 75,689,165 |
| 2015-12-22 | 2015-12-18 | 1.420 | 52,519,920 | -249,000 | 1.89% | 74,578,286 |
| 2015-12-18 | 2015-12-16 | 1.490 | 52,768,920 | +12,000 | 1.90% | 78,625,691 |
| 2015-12-16 | 2015-12-14 | 1.510 | 52,756,920 | -3,000 | 1.90% | 79,662,949 |
| 2015-12-15 | 2015-12-11 | 1.450 | 52,759,920 | +15,000 | 1.90% | 76,501,884 |
| 2015-12-14 | 2015-12-10 | 1.490 | 52,744,920 | +6,000 | 1.90% | 78,589,931 |
| 2015-12-11 | 2015-12-09 | 1.520 | 52,738,920 | -18,000 | 1.90% | 80,163,158 |
| 2015-12-10 | 2015-12-08 | 1.580 | 52,756,920 | +15,000 | 1.90% | 83,355,934 |
| 2015-12-09 | 2015-12-07 | 1.620 | 52,741,920 | +7,000 | 1.90% | 85,441,910 |
| 2015-12-08 | 2015-12-04 | 1.630 | 52,734,920 | +3,377,000 | 1.90% | 85,957,920 |
| 2015-12-07 | 2015-12-03 | 1.680 | 49,357,920 | -165,000 | 1.78% | 82,921,306 |
| 2015-12-04 | 2015-12-02 | 1.690 | 49,522,920 | +66,000 | 1.78% | 83,693,735 |
| 2015-12-03 | 2015-12-01 | 1.710 | 49,456,920 | -144,000 | 1.78% | 84,571,333 |
| 2015-12-02 | 2015-11-30 | 1.610 | 49,600,920 | -15,000 | 1.79% | 79,857,481 |
| 2015-12-01 | 2015-11-27 | 1.610 | 49,615,920 | +1,181,000 | 1.79% | 79,881,631 |
| 2015-11-30 | 2015-11-26 | 1.680 | 48,434,920 | +15,000 | 1.74% | 81,370,666 |
| 2015-11-27 | 2015-11-25 | 1.750 | 48,419,920 | -51,000 | 1.74% | 84,734,860 |
| 2015-11-26 | 2015-11-24 | 1.790 | 48,470,920 | +108,000 | 1.75% | 86,762,947 |
| 2015-11-25 | 2015-11-23 | 1.790 | 48,362,920 | -267,000 | 1.74% | 86,569,627 |
| 2015-11-24 | 2015-11-20 | 1.560 | 48,629,920 | -3,880,000 | 1.75% | 75,862,675 |
| 2015-11-23 | 2015-11-19 | 1.490 | 52,509,920 | -539,000 | 1.89% | 78,239,781 |
| 2015-11-20 | 2015-11-18 | 1.450 | 53,048,920 | -9,000 | 1.91% | 76,920,934 |
| 2015-11-19 | 2015-11-17 | 1.470 | 53,057,920 | -1,479,000 | 1.91% | 77,995,142 |
| 2015-11-18 | 2015-11-16 | 1.470 | 54,536,920 | +33,000 | 1.96% | 80,169,272 |
| 2015-11-13 | 2015-11-11 | 1.540 | 54,503,920 | -45,000 | 1.96% | 83,936,037 |
| 2015-11-12 | 2015-11-10 | 1.570 | 54,548,920 | +97,000 | 1.96% | 85,641,804 |
| 2015-11-11 | 2015-11-09 | 1.530 | 54,451,920 | -3,000 | 1.96% | 83,311,438 |
| 2015-11-10 | 2015-11-06 | 1.520 | 54,454,920 | +3,000 | 1.96% | 82,771,478 |
| 2015-11-09 | 2015-11-05 | 1.550 | 54,451,920 | +393,000 | 1.96% | 84,400,476 |
| 2015-11-06 | 2015-11-04 | 1.550 | 54,058,920 | +890,000 | 1.95% | 83,791,326 |
| 2015-11-05 | 2015-11-03 | 1.510 | 53,168,920 | -594,000 | 1.91% | 80,285,069 |
| 2015-11-04 | 2015-11-02 | 1.460 | 53,762,920 | +466,000 | 1.94% | 78,493,863 |
| 2015-11-03 | 2015-10-30 | 1.510 | 53,296,920 | +51,000 | 1.92% | 80,478,349 |
| 2015-11-02 | 2015-10-29 | 1.550 | 53,245,920 | -479,000 | 1.92% | 82,531,176 |
| 2015-10-30 | 2015-10-28 | 1.510 | 53,724,920 | -597,000 | 1.93% | 81,124,629 |
| 2015-10-29 | 2015-10-27 | 1.540 | 54,321,920 | +18,000 | 1.96% | 83,655,757 |
| 2015-10-28 | 2015-10-26 | 1.560 | 54,303,920 | -388,000 | 1.96% | 84,714,115 |
| 2015-10-26 | 2015-10-22 | 1.570 | 54,691,920 | +191,800 | 1.97% | 85,866,314 |
| 2015-10-23 | 2015-10-20 | 1.580 | 54,500,120 | +18,000 | 1.96% | 86,110,190 |
| 2015-10-22 | 2015-10-19 | 1.560 | 54,482,120 | -3,000 | 1.96% | 84,992,107 |
| 2015-10-20 | 2015-10-16 | 1.610 | 54,485,120 | -27,000 | 1.96% | 87,721,043 |
| 2015-10-19 | 2015-10-15 | 1.560 | 54,512,120 | -132,000 | 1.96% | 85,038,907 |
| 2015-10-15 | 2015-10-13 | 1.580 | 54,644,120 | -12,000 | 1.97% | 86,337,710 |
| 2015-10-14 | 2015-10-12 | 1.590 | 54,656,120 | +2,960,000 | 1.97% | 86,903,231 |
| 2015-10-13 | 2015-10-09 | 1.430 | 51,696,120 | +51,000 | 1.86% | 73,925,452 |
| 2015-10-12 | 2015-10-08 | 1.410 | 51,645,120 | -5,000 | 1.86% | 72,819,619 |
| 2015-10-09 | 2015-10-07 | 1.420 | 51,650,120 | +33,000 | 1.86% | 73,343,170 |
| 2015-10-07 | 2015-10-05 | 1.370 | 51,617,120 | +27,000 | 1.86% | 70,715,454 |
| 2015-10-06 | 2015-10-02 | 1.330 | 51,590,120 | -485,000 | 1.86% | 68,614,860 |
| 2015-10-05 | 2015-09-30 | 1.300 | 52,075,120 | -228,000 | 1.88% | 67,697,656 |
| 2015-10-02 | 2015-09-29 | 1.330 | 52,303,120 | -450,000 | 1.88% | 69,563,150 |
| 2015-09-30 | 2015-09-25 | 1.360 | 52,753,120 | -150,000 | 1.90% | 71,744,243 |
| 2015-09-25 | 2015-09-23 | 1.400 | 52,903,120 | -369,000 | 1.91% | 74,064,368 |
| 2015-09-23 | 2015-09-21 | 1.500 | 53,272,120 | +3,338,000 | 1.92% | 79,908,180 |
| 2015-09-22 | 2015-09-18 | 1.460 | 49,934,120 | +618,000 | 1.80% | 72,903,815 |
| 2015-09-21 | 2015-09-17 | 1.360 | 49,316,120 | -1,167,000 | 1.78% | 67,069,923 |
| 2015-09-18 | 2015-09-16 | 1.380 | 50,483,120 | -600,000 | 1.82% | 69,666,706 |
| 2015-09-17 | 2015-09-15 | 1.320 | 51,083,120 | +243,000 | 1.84% | 67,429,718 |
| 2015-09-16 | 2015-09-14 | 1.380 | 50,840,120 | +243,000 | 1.83% | 70,159,366 |
| 2015-09-15 | 2015-09-11 | 1.390 | 50,597,120 | +27,000 | 1.82% | 70,329,997 |
| 2015-09-14 | 2015-09-10 | 1.340 | 50,570,120 | -3,000 | 1.82% | 67,763,961 |
| 2015-09-11 | 2015-09-09 | 1.390 | 50,573,120 | -143,000 | 1.82% | 70,296,637 |
| 2015-09-10 | 2015-09-08 | 1.280 | 50,716,120 | -3,000 | 1.83% | 64,916,634 |
| 2015-09-09 | 2015-09-07 | 1.190 | 50,719,120 | -973,000 | 1.83% | 60,355,753 |
| 2015-09-08 | 2015-09-04 | 1.200 | 51,692,120 | +261,000 | 1.86% | 62,030,544 |
| 2015-09-07 | 2015-09-02 | 1.210 | 51,431,120 | +231,000 | 1.85% | 62,231,655 |
| 2015-09-04 | 2015-09-01 | 1.270 | 51,200,120 | -153,000 | 1.84% | 65,024,152 |
| 2015-09-02 | 2015-08-31 | 1.280 | 51,353,120 | +103,521 | 1.85% | 65,731,994 |
| 2015-09-01 | 2015-08-28 | 1.370 | 51,249,599 | +229,479 | 1.85% | 70,211,951 |
| 2015-08-31 | 2015-08-27 | 1.420 | 51,020,120 | -419,000 | 1.84% | 72,448,570 |
| 2015-08-28 | 2015-08-26 | 1.180 | 51,439,120 | -774,000 | 1.85% | 60,698,162 |
| 2015-08-27 | 2015-08-25 | 1.170 | 52,213,120 | -309,000 | 1.88% | 61,089,350 |
| 2015-08-26 | 2015-08-24 | 1.170 | 52,522,120 | +336,000 | 1.89% | 61,450,880 |
| 2015-08-25 | 2015-08-21 | 1.320 | 52,186,120 | +249,000 | 1.88% | 68,885,678 |
| 2015-08-24 | 2015-08-20 | 1.460 | 51,937,120 | +18,000 | 1.87% | 75,828,195 |
| 2015-08-21 | 2015-08-19 | 1.500 | 51,919,120 | -1,146,000 | 1.87% | 77,878,680 |
| 2015-08-20 | 2015-08-18 | 1.490 | 53,065,120 | +340,000 | 1.91% | 79,067,029 |
| 2015-08-19 | 2015-08-17 | 1.590 | 52,725,120 | -93,000 | 1.90% | 83,832,941 |
| 2015-08-18 | 2015-08-14 | 1.520 | 52,818,120 | +269,618 | 1.90% | 80,283,542 |
| 2015-08-17 | 2015-08-13 | 1.500 | 52,548,502 | +6,000 | 1.89% | 78,822,753 |
| 2015-08-14 | 2015-08-12 | 1.450 | 52,542,502 | -723,000 | 1.89% | 76,186,628 |
| 2015-08-13 | 2015-08-11 | 1.510 | 53,265,502 | +7,430,200 | 1.92% | 80,430,908 |
| 2015-08-12 | 2015-08-10 | 1.540 | 45,835,302 | -4,065,081 | 1.65% | 70,586,365 |
| 2015-08-11 | 2015-08-07 | 1.600 | 49,900,383 | +452,999 | 1.80% | 79,840,613 |
| 2015-08-10 | 2015-08-06 | 1.720 | 49,447,384 | +3,930,651 | 1.78% | 85,049,500 |
| 2015-08-07 | 2015-08-05 | 1.660 | 45,516,733 | +1,171,000 | 1.64% | 75,557,777 |
| 2015-08-06 | 2015-08-04 | 1.500 | 44,345,733 | -347,000 | 1.60% | 66,518,600 |
| 2015-08-05 | 2015-08-03 | 1.520 | 44,692,733 | -1,244,000 | 1.61% | 67,932,954 |
| 2015-08-03 | 2015-07-30 | 1.540 | 45,936,733 | -1,884,566 | 1.65% | 70,742,569 |
| 2015-07-31 | 2015-07-29 | 1.600 | 47,821,299 | +1,718,000 | 1.72% | 76,514,078 |
| 2015-07-30 | 2015-07-28 | 1.550 | 46,103,299 | +444,000 | 1.66% | 71,460,113 |
| 2015-07-29 | 2015-07-27 | 1.500 | 45,659,299 | -2,692,744 | 1.64% | 68,488,948 |
| 2015-07-28 | 2015-07-24 | 1.720 | 48,352,043 | +125,742 | 1.74% | 83,165,514 |
| 2015-07-27 | 2015-07-23 | 1.780 | 48,226,301 | -561,000 | 1.74% | 85,842,816 |
| 2015-07-24 | 2015-07-22 | 1.760 | 48,787,301 | -304,751 | 1.76% | 85,865,650 |
| 2015-07-23 | 2015-07-21 | 1.870 | 49,092,052 | -1,004,000 | 1.77% | 91,802,137 |
| 2015-07-22 | 2015-07-20 | 1.870 | 50,096,052 | -1,944,000 | 1.80% | 93,679,617 |
| 2015-07-21 | 2015-07-17 | 1.860 | 52,040,052 | -3,515,431 | 1.87% | 96,794,497 |
| 2015-07-20 | 2015-07-16 | 1.870 | 55,555,483 | +1,028,213 | 2.00% | 103,888,753 |
| 2015-07-17 | 2015-07-15 | 1.790 | 54,527,270 | -2,114,441 | 1.96% | 97,603,813 |
| 2015-07-16 | 2015-07-14 | 1.940 | 56,641,711 | -81,000 | 2.04% | 109,884,919 |
| 2015-07-15 | 2015-07-13 | 1.800 | 56,722,711 | +981,000 | 2.04% | 102,100,880 |
| 2015-07-14 | 2015-07-10 | 1.710 | 55,741,711 | -213,000 | 2.01% | 95,318,326 |
| 2015-07-13 | 2015-07-09 | 1.680 | 55,954,711 | +2,784,000 | 2.02% | 94,003,914 |
| 2015-07-10 | 2015-07-08 | 1.230 | 53,170,711 | -5,029,256 | 1.91% | 65,399,975 |
| 2015-07-09 | 2015-07-07 | 1.420 | 58,199,967 | -970,257 | 2.10% | 82,643,953 |
| 2015-07-08 | 2015-07-06 | 1.590 | 59,170,224 | +388,000 | 2.13% | 94,080,656 |
| 2015-07-07 | 2015-07-03 | 1.930 | 58,782,224 | -1,428,000 | 2.12% | 113,449,692 |
| 2015-07-06 | 2015-07-02 | 2.130 | 60,210,224 | +2,081,000 | 2.17% | 128,247,777 |
| 2015-07-03 | 2015-06-30 | 2.160 | 58,129,224 | -464,000 | 2.09% | 125,559,124 |
| 2015-07-02 | 2015-06-29 | 2.070 | 58,593,224 | -17,395,532 | 2.11% | 121,287,974 |
| 2015-06-30 | 2015-06-26 | 2.440 | 75,988,756 | -123,000 | 2.74% | 185,412,565 |
| 2015-06-29 | 2015-06-25 | 2.510 | 76,111,756 | -51,000 | 2.74% | 191,040,508 |
| 2015-06-26 | 2015-06-24 | 2.590 | 76,162,756 | -1,928,214 | 2.74% | 197,261,538 |
| 2015-06-25 | 2015-06-23 | 2.650 | 78,090,970 | +774,000 | 2.81% | 206,941,070 |
| 2015-06-24 | 2015-06-22 | 2.500 | 77,316,970 | +419,000 | 2.78% | 193,292,425 |
| 2015-06-23 | 2015-06-19 | 2.440 | 76,897,970 | -1,188,000 | 2.77% | 187,631,047 |
| 2015-06-22 | 2015-06-18 | 2.530 | 78,085,970 | +381,000 | 2.81% | 197,557,504 |
| 2015-06-19 | 2015-06-17 | 2.550 | 77,704,970 | +522,000 | 2.80% | 198,147,674 |
| 2015-06-18 | 2015-06-16 | 2.300 | 77,182,970 | -267,000 | 2.78% | 177,520,831 |
| 2015-06-16 | 2015-06-12 | 2.600 | 77,449,970 | +2,175,000 | 2.79% | 201,369,922 |
| 2015-06-15 | 2015-06-11 | 2.530 | 75,274,970 | +253,698 | 2.71% | 190,445,674 |
| 2015-06-12 | 2015-06-10 | 2.500 | 75,021,272 | +468,000 | 2.70% | 187,553,180 |
| 2015-06-11 | 2015-06-09 | 2.500 | 74,553,272 | -536,120 | 2.68% | 186,383,180 |
| 2015-06-10 | 2015-06-08 | 2.680 | 75,089,392 | +333,000 | 2.70% | 201,239,571 |
| 2015-06-09 | 2015-06-05 | 2.770 | 74,756,392 | +8,263,422 | 2.69% | 207,075,206 |
| 2015-06-08 | 2015-06-04 | 3.050 | 66,492,970 | -9,289,000 | 2.39% | 202,803,558 |
| 2015-06-05 | 2015-06-03 | 3.510 | 75,781,970 | -165,000 | 2.73% | 265,994,715 |
| 2015-06-04 | 2015-06-02 | 3.870 | 75,946,970 | +423,000 | 2.74% | 293,914,774 |
| 2015-06-03 | 2015-06-01 | 4.010 | 75,523,970 | +96,000 | 2.72% | 302,851,120 |
| 2015-06-02 | 2015-05-29 | 3.970 | 75,427,970 | -306,618 | 2.72% | 299,449,041 |
| 2015-06-01 | 2015-05-28 | 3.720 | 75,734,588 | +558,000 | 2.73% | 281,732,667 |
| 2015-05-29 | 2015-05-27 | 3.370 | 75,176,588 | +714,000 | 2.71% | 253,345,102 |
| 2015-05-28 | 2015-05-26 | 3.400 | 74,462,588 | +1,047,000 | 2.68% | 253,172,799 |
| 2015-05-27 | 2015-05-22 | 3.380 | 73,415,588 | +551,000 | 2.64% | 248,144,687 |
| 2015-05-26 | 2015-05-21 | 3.420 | 72,864,588 | +1,845,000 | 2.62% | 249,196,891 |
| 2015-05-22 | 2015-05-20 | 3.470 | 71,019,588 | +2,106,000 | 2.56% | 246,437,970 |
| 2015-05-21 | 2015-05-19 | 3.550 | 68,913,588 | -666,000 | 2.48% | 244,643,237 |
| 2015-05-20 | 2015-05-18 | 3.500 | 69,579,588 | -1,386,000 | 2.51% | 243,528,558 |
| 2015-05-19 | 2015-05-15 | 3.330 | 70,965,588 | +72,000 | 2.56% | 236,315,408 |
| 2015-05-18 | 2015-05-14 | 3.270 | 70,893,588 | -510,000 | 2.55% | 231,822,033 |
| 2015-05-15 | 2015-05-13 | 3.140 | 71,403,588 | +1,139,000 | 2.57% | 224,207,266 |
| 2015-05-14 | 2015-05-12 | 2.980 | 70,264,588 | +141,000 | 2.53% | 209,388,472 |
| 2015-05-13 | 2015-05-11 | 3.090 | 70,123,588 | -81,000 | 2.53% | 216,681,887 |
| 2015-05-12 | 2015-05-08 | 3.010 | 70,204,588 | -249,000 | 2.53% | 211,315,810 |
| 2015-05-11 | 2015-05-07 | 2.880 | 70,453,588 | -129,000 | 2.54% | 202,906,333 |
| 2015-05-08 | 2015-05-06 | 3.100 | 70,582,588 | -51,000 | 2.54% | 218,806,023 |
| 2015-05-07 | 2015-05-05 | 3.200 | 70,633,588 | -108,000 | 2.54% | 226,027,482 |
| 2015-05-06 | 2015-05-04 | 3.290 | 70,741,588 | -927,000 | 2.55% | 232,739,825 |
| 2015-05-05 | 2015-04-30 | 3.120 | 71,668,588 | -8,382 | 2.58% | 223,605,995 |
| 2015-05-04 | 2015-04-29 | 3.030 | 71,676,970 | -51,000 | 2.58% | 217,181,219 |
| 2015-04-30 | 2015-04-28 | 3.050 | 71,727,970 | -16,000 | 2.58% | 218,770,308 |
| 2015-04-29 | 2015-04-27 | 3.160 | 71,743,970 | +1,772,000 | 2.58% | 226,710,945 |
| 2015-04-28 | 2015-04-24 | 3.140 | 69,971,970 | -75,000 | 2.52% | 219,711,986 |
| 2015-04-27 | 2015-04-23 | 3.110 | 70,046,970 | +960,000 | 2.52% | 217,846,077 |
| 2015-04-24 | 2015-04-22 | 3.220 | 69,086,970 | +1,750,000 | 2.49% | 222,460,043 |
| 2015-04-23 | 2015-04-21 | 3.010 | 67,336,970 | +3,954,000 | 2.42% | 202,684,280 |
| 2015-04-22 | 2015-04-20 | 2.910 | 63,382,970 | +788,969 | 2.28% | 184,444,443 |
| 2015-04-21 | 2015-04-17 | 3.100 | 62,594,001 | +339,000 | 2.25% | 194,041,403 |
| 2015-04-20 | 2015-04-16 | 3.290 | 62,255,001 | +11,577,976 | 2.24% | 204,818,953 |
| 2015-04-17 | 2015-04-15 | 3.000 | 50,677,025 | +97,000 | 1.82% | 152,031,075 |
| 2015-04-16 | 2015-04-14 | 3.070 | 50,580,025 | +207,000 | 1.82% | 155,280,677 |
| 2015-04-15 | 2015-04-13 | 3.260 | 50,373,025 | -17,258,000 | 1.81% | 164,216,062 |
| 2015-04-14 | 2015-04-10 | 3.290 | 67,631,025 | +305,000 | 2.44% | 222,506,072 |
| 2015-04-13 | 2015-04-09 | 3.290 | 67,326,025 | +1,058,000 | 2.42% | 221,502,622 |
| 2015-04-10 | 2015-04-08 | 3.540 | 66,268,025 | -1,638,000 | 2.39% | 234,588,808 |
| 2015-04-09 | 2015-04-02 | 3.200 | 67,906,025 | +312,000 | 2.45% | 217,299,280 |
| 2015-04-08 | 2015-04-01 | 2.990 | 67,594,025 | +192,000 | 2.43% | 202,106,135 |
| 2015-04-02 | 2015-03-31 | 2.800 | 67,402,025 | +1,011,000 | 2.43% | 188,725,670 |
| 2015-04-01 | 2015-03-30 | 2.850 | 66,391,025 | +504,000 | 2.39% | 189,214,421 |
| 2015-03-31 | 2015-03-27 | 2.510 | 65,887,025 | +60,000 | 2.37% | 165,376,433 |
| 2015-03-30 | 2015-03-26 | 2.580 | 65,827,025 | +304,000 | 2.37% | 169,833,724 |
| 2015-03-27 | 2015-03-25 | 2.750 | 65,523,025 | +832,000 | 2.36% | 180,188,319 |
| 2015-03-26 | 2015-03-24 | 2.550 | 64,691,025 | -1,538,007 | 2.33% | 164,962,114 |
| 2015-03-25 | 2015-03-23 | 2.480 | 66,229,032 | -156,000 | 2.39% | 164,247,999 |
| 2015-03-24 | 2015-03-20 | 2.470 | 66,385,032 | -204,000 | 2.39% | 163,971,029 |
| 2015-03-23 | 2015-03-19 | 2.310 | 66,589,032 | +456,000 | 2.40% | 153,820,664 |
| 2015-03-20 | 2015-03-18 | 2.280 | 66,133,032 | +42,000 | 2.38% | 150,783,313 |
| 2015-03-19 | 2015-03-17 | 2.300 | 66,091,032 | +45,000 | 2.38% | 152,009,374 |
| 2015-03-18 | 2015-03-16 | 2.290 | 66,046,032 | +84,000 | 2.38% | 151,245,413 |
| 2015-03-17 | 2015-03-13 | 2.170 | 65,962,032 | -150,000 | 2.38% | 143,137,609 |
| 2015-03-16 | 2015-03-12 | 2.200 | 66,112,032 | -390,000 | 2.38% | 145,446,470 |
| 2015-03-13 | 2015-03-11 | 2.170 | 66,502,032 | -693,000 | 2.39% | 144,309,409 |
| 2015-03-12 | 2015-03-10 | 2.200 | 67,195,032 | +303,000 | 2.42% | 147,829,070 |
| 2015-03-11 | 2015-03-09 | 2.070 | 66,892,032 | -564,000 | 2.41% | 138,466,506 |
| 2015-03-10 | 2015-03-06 | 2.100 | 67,456,032 | +12,000 | 2.43% | 141,657,667 |
| 2015-03-09 | 2015-03-05 | 2.130 | 67,444,032 | -650,999 | 2.43% | 143,655,788 |
| 2015-03-06 | 2015-03-04 | 2.150 | 68,095,031 | -1,035,000 | 2.45% | 146,404,317 |
| 2015-03-05 | 2015-03-03 | 2.110 | 69,130,031 | -30,000 | 2.49% | 145,864,365 |
| 2015-03-04 | 2015-03-02 | 2.090 | 69,160,031 | -9,000 | 2.49% | 144,544,465 |
| 2015-03-03 | 2015-02-27 | 2.040 | 69,169,031 | -42,000 | 2.49% | 141,104,823 |
| 2015-03-02 | 2015-02-26 | 2.020 | 69,211,031 | -804,000 | 2.49% | 139,806,283 |
| 2015-02-27 | 2015-02-25 | 2.020 | 70,015,031 | -105,000 | 2.52% | 141,430,363 |
| 2015-02-26 | 2015-02-24 | 2.120 | 70,120,031 | -9,000 | 2.53% | 148,654,466 |
| 2015-02-25 | 2015-02-23 | 2.120 | 70,129,031 | -42,000 | 2.53% | 148,673,546 |
| 2015-02-24 | 2015-02-18 | 2.130 | 70,171,031 | -540,000 | 2.53% | 149,464,296 |
| 2015-02-23 | 2015-02-16 | 2.150 | 70,711,031 | -285,000 | 2.55% | 152,028,717 |
| 2015-02-17 | 2015-02-13 | 2.180 | 70,996,031 | -99,000 | 2.56% | 154,771,348 |
| 2015-02-16 | 2015-02-12 | 2.120 | 71,095,031 | -102,000 | 2.56% | 150,721,466 |
| 2015-02-13 | 2015-02-11 | 2.140 | 71,197,031 | +308,999 | 2.56% | 152,361,646 |
| 2015-02-12 | 2015-02-10 | 2.200 | 70,888,032 | -330,000 | 2.55% | 155,953,670 |
| 2015-02-11 | 2015-02-09 | 2.200 | 71,218,032 | -1,003,000 | 2.56% | 156,679,670 |
| 2015-02-10 | 2015-02-06 | 2.150 | 72,221,032 | -156,000 | 2.60% | 155,275,219 |
| 2015-02-09 | 2015-02-05 | 2.260 | 72,377,032 | -615,000 | 2.61% | 163,572,092 |
| 2015-02-06 | 2015-02-04 | 2.400 | 72,992,032 | +363,000 | 2.63% | 175,180,877 |
| 2015-02-05 | 2015-02-03 | 2.390 | 72,629,032 | -33,000 | 2.62% | 173,583,386 |
| 2015-02-04 | 2015-02-02 | 2.200 | 72,662,032 | -41,000 | 2.62% | 159,856,470 |
| 2015-02-03 | 2015-01-30 | 2.130 | 72,703,032 | +36,000 | 2.62% | 154,857,458 |
| 2015-02-02 | 2015-01-29 | 2.150 | 72,667,032 | +711,000 | 2.62% | 156,234,119 |
| 2015-01-30 | 2015-01-28 | 2.210 | 71,956,032 | +282,000 | 2.59% | 159,022,831 |
| 2015-01-29 | 2015-01-27 | 1.860 | 71,674,032 | +171,000 | 2.58% | 133,313,700 |
| 2015-01-28 | 2015-01-26 | 1.860 | 71,503,032 | +1,000 | 2.57% | 132,995,640 |
| 2015-01-27 | 2015-01-23 | 1.910 | 71,502,032 | +21,000 | 2.57% | 136,568,881 |
| 2015-01-26 | 2015-01-22 | 1.940 | 71,481,032 | -39,000 | 2.57% | 138,673,202 |
| 2015-01-23 | 2015-01-21 | 1.910 | 71,520,032 | -356,000 | 2.58% | 136,603,261 |
| 2015-01-22 | 2015-01-20 | 1.900 | 71,876,032 | -356,839 | 2.59% | 136,564,461 |
| 2015-01-21 | 2015-01-19 | 1.930 | 72,232,871 | +3,000 | 2.60% | 139,409,441 |
| 2015-01-20 | 2015-01-16 | 2.000 | 72,229,871 | +389,000 | 2.60% | 144,459,742 |
| 2015-01-19 | 2015-01-15 | 1.920 | 71,840,871 | -123,000 | 2.59% | 137,934,472 |
| 2015-01-16 | 2015-01-14 | 1.800 | 71,963,871 | +6,000 | 2.59% | 129,534,968 |
| 2015-01-15 | 2015-01-13 | 1.870 | 71,957,871 | -3,000 | 2.59% | 134,561,219 |
| 2015-01-13 | 2015-01-09 | 1.880 | 71,960,871 | +132,000 | 2.59% | 135,286,437 |
| 2015-01-12 | 2015-01-08 | 1.800 | 71,828,871 | +30,000 | 2.59% | 129,291,968 |
| 2015-01-09 | 2015-01-07 | 1.790 | 71,798,871 | -180,000 | 2.59% | 128,519,979 |
| 2015-01-06 | 2015-01-02 | 1.860 | 71,978,871 | +6,000 | 2.59% | 133,880,700 |
| 2015-01-05 | 2014-12-31 | 1.920 | 71,972,871 | +111,000 | 2.59% | 138,187,912 |
| 2015-01-02 | 2014-12-29 | 1.790 | 71,861,871 | +553,000 | 2.59% | 128,632,749 |
| 2014-12-30 | 2014-12-24 | 1.750 | 71,308,871 | -264,000 | 2.57% | 124,790,524 |
| 2014-12-29 | 2014-12-22 | 1.760 | 71,572,871 | -948,000 | 2.58% | 125,968,253 |
| 2014-12-23 | 2014-12-19 | 1.800 | 72,520,871 | +351,000 | 2.61% | 130,537,568 |
| 2014-12-22 | 2014-12-18 | 1.860 | 72,169,871 | +21,000 | 2.60% | 134,235,960 |
| 2014-12-19 | 2014-12-17 | 1.890 | 72,148,871 | -3,000 | 2.60% | 136,361,366 |
| 2014-12-18 | 2014-12-16 | 1.860 | 72,151,871 | -12,000 | 2.60% | 134,202,480 |
| 2014-12-17 | 2014-12-15 | 1.860 | 72,163,871 | +161,555 | 2.60% | 134,224,800 |
| 2014-12-16 | 2014-12-12 | 1.880 | 72,002,316 | +33,000 | 2.59% | 135,364,354 |
| 2014-12-15 | 2014-12-11 | 1.980 | 71,969,316 | +27,000 | 2.59% | 142,499,246 |
| 2014-12-11 | 2014-12-09 | 1.980 | 71,942,316 | -356,555 | 2.59% | 142,445,786 |
| 2014-12-10 | 2014-12-08 | 2.030 | 72,298,871 | +180,000 | 2.60% | 146,766,708 |
| 2014-12-09 | 2014-12-05 | 1.940 | 72,118,871 | +6,000 | 2.60% | 139,910,610 |
| 2014-12-08 | 2014-12-04 | 1.990 | 72,112,871 | +48,000 | 2.60% | 143,504,613 |
| 2014-12-05 | 2014-12-03 | 1.950 | 72,064,871 | +9,000 | 2.60% | 140,526,498 |
| 2014-12-03 | 2014-12-01 | 1.950 | 72,055,871 | +28,001 | 2.59% | 140,508,948 |
| 2014-12-02 | 2014-11-28 | 2.030 | 72,027,870 | -45,000 | 2.59% | 146,216,576 |
| 2014-12-01 | 2014-11-27 | 2.070 | 72,072,870 | +60,000 | 2.60% | 149,190,841 |
| 2014-11-28 | 2014-11-26 | 2.180 | 72,012,870 | -195,000 | 2.59% | 156,988,057 |
| 2014-11-27 | 2014-11-25 | 2.210 | 72,207,870 | -87,000 | 2.60% | 159,579,393 |
| 2014-11-26 | 2014-11-24 | 2.190 | 72,294,870 | -3,000 | 2.60% | 158,325,765 |
| 2014-11-24 | 2014-11-20 | 2.200 | 72,297,870 | -1,052,000 | 2.60% | 159,055,314 |
| 2014-11-21 | 2014-11-19 | 2.190 | 73,349,870 | -120,000 | 2.64% | 160,636,215 |
| 2014-11-20 | 2014-11-18 | 2.220 | 73,469,870 | +53,289,999 | 2.65% | 163,103,111 |
| 2014-11-19 | 2014-11-17 | 2.180 | 20,179,871 | +3,000 | 0.73% | 43,992,119 |
| 2014-11-18 | 2014-11-14 | 2.240 | 20,176,871 | -33,000 | 0.73% | 45,196,191 |
| 2014-11-14 | 2014-11-12 | 2.240 | 20,209,871 | +9,000 | 0.73% | 45,270,111 |
| 2014-11-13 | 2014-11-11 | 2.230 | 20,200,871 | +15,000 | 0.73% | 45,047,942 |
| 2014-11-12 | 2014-11-10 | 2.230 | 20,185,871 | +1,215,000 | 0.73% | 45,014,492 |
| 2014-11-11 | 2014-11-07 | 2.380 | 18,970,871 | -12,000 | 0.68% | 45,150,673 |
| 2014-11-10 | 2014-11-06 | 2.410 | 18,982,871 | -111,000 | 0.68% | 45,748,719 |
| 2014-11-07 | 2014-11-05 | 2.400 | 19,093,871 | +12,000 | 0.69% | 45,825,290 |
| 2014-11-06 | 2014-11-04 | 2.400 | 19,081,871 | -105,000 | 0.69% | 45,796,490 |
| 2014-11-05 | 2014-11-03 | 2.430 | 19,186,871 | -174,000 | 0.69% | 46,624,097 |
| 2014-11-04 | 2014-10-31 | 2.400 | 19,360,871 | -207,000 | 0.70% | 46,466,090 |
| 2014-11-03 | 2014-10-30 | 2.320 | 19,567,871 | -494,118 | 0.70% | 45,397,461 |
| 2014-10-31 | 2014-10-29 | 2.380 | 20,061,989 | -735,000 | 0.72% | 47,747,534 |
| 2014-10-30 | 2014-10-28 | 2.160 | 20,796,989 | -264,000 | 0.75% | 44,921,496 |
| 2014-10-29 | 2014-10-27 | 1.900 | 21,060,989 | +12,000 | 0.76% | 40,015,879 |
| 2014-10-28 | 2014-10-24 | 1.960 | 21,048,989 | +3,000 | 0.76% | 41,256,018 |
| 2014-10-27 | 2014-10-23 | 1.920 | 21,045,989 | +273,000 | 0.76% | 40,408,299 |
| 2014-10-24 | 2014-10-22 | 1.950 | 20,772,989 | -442,114 | 0.75% | 40,507,329 |
| 2014-10-23 | 2014-10-21 | 1.730 | 21,215,103 | -21,000 | 0.76% | 36,702,128 |
| 2014-10-22 | 2014-10-20 | 1.740 | 21,236,103 | -24,000 | 0.76% | 36,950,819 |
| 2014-10-21 | 2014-10-17 | 1.740 | 21,260,103 | -81,000 | 0.77% | 36,992,579 |
| 2014-10-17 | 2014-10-15 | 1.740 | 21,341,103 | -63,000 | 0.77% | 37,133,519 |
| 2014-10-15 | 2014-10-13 | 1.720 | 21,404,103 | -12,000 | 0.77% | 36,815,057 |
| 2014-10-14 | 2014-10-10 | 1.740 | 21,416,103 | +130,114 | 0.77% | 37,264,019 |
| 2014-10-09 | 2014-10-07 | 1.750 | 21,285,989 | +9,000 | 0.77% | 37,250,481 |
| 2014-10-08 | 2014-10-06 | 1.720 | 21,276,989 | -24,000 | 0.77% | 36,596,421 |
| 2014-10-07 | 2014-10-03 | 1.740 | 21,300,989 | +18,000 | 0.77% | 37,063,721 |
| 2014-10-06 | 2014-09-30 | 1.760 | 21,282,989 | +75,000 | 0.77% | 37,458,061 |
| 2014-10-03 | 2014-09-29 | 1.620 | 21,207,989 | +30,000 | 0.76% | 34,356,942 |
| 2014-09-30 | 2014-09-26 | 1.690 | 21,177,989 | +21,000 | 0.76% | 35,790,801 |
| 2014-09-29 | 2014-09-25 | 1.730 | 21,156,989 | +30,000 | 0.76% | 36,601,591 |
| 2014-09-24 | 2014-09-22 | 1.780 | 21,126,989 | +201,000 | 0.76% | 37,606,040 |
| 2014-09-22 | 2014-09-18 | 1.830 | 20,925,989 | +450,000 | 0.75% | 38,294,560 |
| 2014-09-18 | 2014-09-16 | 1.820 | 20,475,989 | -48,000 | 0.74% | 37,266,300 |
| 2014-09-17 | 2014-09-15 | 1.690 | 20,523,989 | +15,000 | 0.74% | 34,685,541 |
| 2014-09-16 | 2014-09-12 | 1.770 | 20,508,989 | +24,000 | 0.74% | 36,300,911 |
| 2014-09-12 | 2014-09-10 | 1.840 | 20,484,989 | -3,000 | 0.74% | 37,692,380 |
| 2014-09-11 | 2014-09-08 | 1.850 | 20,487,989 | -36,000 | 0.74% | 37,902,780 |
| 2014-09-10 | 2014-09-05 | 1.890 | 20,523,989 | -312,000 | 0.74% | 38,790,339 |
| 2014-09-05 | 2014-09-03 | 1.910 | 20,835,989 | -150,000 | 0.75% | 39,796,739 |
| 2014-09-04 | 2014-09-02 | 1.890 | 20,985,989 | +2,388,000 | 0.76% | 39,663,519 |
| 2014-09-03 | 2014-09-01 | 1.860 | 18,597,989 | -51,000 | 0.67% | 34,592,260 |
| 2014-09-02 | 2014-08-29 | 1.850 | 18,648,989 | -9,000 | 0.67% | 34,500,630 |
| 2014-09-01 | 2014-08-28 | 1.770 | 18,657,989 | +39,000 | 0.67% | 33,024,641 |
| 2014-08-29 | 2014-08-27 | 1.830 | 18,618,989 | -3,000 | 0.67% | 34,072,750 |
| 2014-08-28 | 2014-08-26 | 1.880 | 18,621,989 | +12,000 | 0.67% | 35,009,339 |
| 2014-08-26 | 2014-08-22 | 1.900 | 18,609,989 | -12,000 | 0.67% | 35,358,979 |
| 2014-08-25 | 2014-08-21 | 1.910 | 18,621,989 | +21,000 | 0.67% | 35,567,999 |
| 2014-08-22 | 2014-08-20 | 1.920 | 18,600,989 | -15,000 | 0.67% | 35,713,899 |
| 2014-08-21 | 2014-08-19 | 1.910 | 18,615,989 | -195,000 | 0.67% | 35,556,539 |
| 2014-08-20 | 2014-08-18 | 1.930 | 18,810,989 | +126,839 | 0.68% | 36,305,209 |
| 2014-08-19 | 2014-08-15 | 1.890 | 18,684,150 | +6,000 | 0.67% | 35,313,044 |
| 2014-08-18 | 2014-08-14 | 1.930 | 18,678,150 | +12,000 | 0.67% | 36,048,830 |
| 2014-08-15 | 2014-08-13 | 1.930 | 18,666,150 | -15,000 | 0.67% | 36,025,670 |
| 2014-08-14 | 2014-08-12 | 1.920 | 18,681,150 | -18,000 | 0.67% | 35,867,808 |
| 2014-08-13 | 2014-08-11 | 1.920 | 18,699,150 | +72,000 | 0.67% | 35,902,368 |
| 2014-08-12 | 2014-08-08 | 1.890 | 18,627,150 | +177,000 | 0.67% | 35,205,314 |
| 2014-08-11 | 2014-08-07 | 2.000 | 18,450,150 | +6,000 | 0.66% | 36,900,300 |
| 2014-08-08 | 2014-08-06 | 2.000 | 18,444,150 | +9,000 | 0.66% | 36,888,300 |
| 2014-08-07 | 2014-08-05 | 2.080 | 18,435,150 | -39,000 | 0.66% | 38,345,112 |
| 2014-08-05 | 2014-08-01 | 2.070 | 18,474,150 | -21,000 | 0.67% | 38,241,490 |
| 2014-08-04 | 2014-07-31 | 2.100 | 18,495,150 | +69,000 | 0.67% | 38,839,815 |
| 2014-08-01 | 2014-07-30 | 2.110 | 18,426,150 | -21,000 | 0.66% | 38,879,176 |
| 2014-07-31 | 2014-07-29 | 2.140 | 18,447,150 | -114,000 | 0.66% | 39,476,901 |
| 2014-07-30 | 2014-07-28 | 2.120 | 18,561,150 | -33,969 | 0.67% | 39,349,638 |
| 2014-07-29 | 2014-07-25 | 2.150 | 18,595,119 | -33,000 | 0.67% | 39,979,506 |
| 2014-07-28 | 2014-07-24 | 2.140 | 18,628,119 | +15,000 | 0.67% | 39,864,175 |
| 2014-07-25 | 2014-07-23 | 2.140 | 18,613,119 | +42,000 | 0.67% | 39,832,075 |
| 2014-07-24 | 2014-07-22 | 2.130 | 18,571,119 | +597,000 | 0.67% | 39,556,483 |
| 2014-07-23 | 2014-07-21 | 2.100 | 17,974,119 | -99,000 | 0.65% | 37,745,650 |
| 2014-07-22 | 2014-07-18 | 2.080 | 18,073,119 | -381,000 | 0.65% | 37,592,088 |
| 2014-07-21 | 2014-07-17 | 2.060 | 18,454,119 | -54,000 | 0.66% | 38,015,485 |
| 2014-07-17 | 2014-07-15 | 2.110 | 18,508,119 | -81,000 | 0.67% | 39,052,131 |
| 2014-07-16 | 2014-07-14 | 2.110 | 18,589,119 | -102,000 | 0.67% | 39,223,041 |
| 2014-07-15 | 2014-07-11 | 2.130 | 18,691,119 | +6,000 | 0.67% | 39,812,083 |
| 2014-07-14 | 2014-07-10 | 2.180 | 18,685,119 | -648,000 | 0.67% | 40,733,559 |
| 2014-07-11 | 2014-07-09 | 2.120 | 19,333,119 | -84,000 | 0.70% | 40,986,212 |
| 2014-07-10 | 2014-07-08 | 2.160 | 19,417,119 | -54,000 | 0.70% | 41,940,977 |
| 2014-07-09 | 2014-07-07 | 2.210 | 19,471,119 | -96,000 | 0.70% | 43,031,173 |
| 2014-07-08 | 2014-07-04 | 2.160 | 19,567,119 | -75,000 | 0.70% | 42,264,977 |
| 2014-07-07 | 2014-07-03 | 2.210 | 19,642,119 | -114,000 | 0.71% | 43,409,083 |
| 2014-07-04 | 2014-07-02 | 2.200 | 19,756,119 | -147,000 | 0.71% | 43,463,462 |
| 2014-07-03 | 2014-06-30 | 2.090 | 19,903,119 | -93,000 | 0.72% | 41,597,519 |
| 2014-07-02 | 2014-06-27 | 2.120 | 19,996,119 | +150,000 | 0.72% | 42,391,772 |
| 2014-06-30 | 2014-06-26 | 2.100 | 19,846,119 | -118,000 | 0.71% | 41,676,850 |
| 2014-06-27 | 2014-06-25 | 2.100 | 19,964,119 | -80,000 | 0.72% | 41,924,650 |
| 2014-06-26 | 2014-06-24 | 2.120 | 20,044,119 | -129,000 | 0.72% | 42,493,532 |
| 2014-06-25 | 2014-06-23 | 2.070 | 20,173,119 | -33,000 | 0.73% | 41,758,356 |
| 2014-06-24 | 2014-06-20 | 2.170 | 20,206,119 | -219,000 | 0.73% | 43,847,278 |
| 2014-06-23 | 2014-06-19 | 2.170 | 20,425,119 | -27,000 | 0.74% | 44,322,508 |
| 2014-06-20 | 2014-06-18 | 2.210 | 20,452,119 | -132,000 | 0.74% | 45,199,183 |
| 2014-06-19 | 2014-06-17 | 2.220 | 20,584,119 | -57,000 | 0.74% | 45,696,744 |
| 2014-06-18 | 2014-06-16 | 2.220 | 20,641,119 | -120,000 | 0.74% | 45,823,284 |
| 2014-06-17 | 2014-06-13 | 2.320 | 20,761,119 | -72,000 | 0.75% | 48,165,796 |
| 2014-06-16 | 2014-06-12 | 2.330 | 20,833,119 | -147,000 | 0.75% | 48,541,167 |
| 2014-06-13 | 2014-06-11 | 2.350 | 20,980,119 | -228,000 | 0.76% | 49,303,280 |
| 2014-06-12 | 2014-06-10 | 2.400 | 21,208,119 | -240,000 | 0.76% | 50,899,486 |
| 2014-06-11 | 2014-06-09 | 2.300 | 21,448,119 | -108,000 | 0.77% | 49,330,674 |
| 2014-06-10 | 2014-06-06 | 2.310 | 21,556,119 | -243,000 | 0.78% | 49,794,635 |
| 2014-06-09 | 2014-06-05 | 2.410 | 21,799,119 | -135,000 | 0.79% | 52,535,877 |
| 2014-06-06 | 2014-06-04 | 2.200 | 21,934,119 | +111,001 | 0.79% | 48,255,062 |
| 2014-06-05 | 2014-06-03 | 2.300 | 21,823,118 | -710,000 | 0.79% | 50,193,171 |
| 2014-06-04 | 2014-05-30 | 2.420 | 22,533,118 | -333,000 | 0.81% | 54,530,146 |
| 2014-06-03 | 2014-05-29 | 2.130 | 22,866,118 | +39,000 | 0.82% | 48,704,831 |
| 2014-05-30 | 2014-05-28 | 2.200 | 22,827,118 | -459,000 | 0.82% | 50,219,660 |
| 2014-05-29 | 2014-05-27 | 1.860 | 23,286,118 | -18,000 | 0.84% | 43,312,179 |
| 2014-05-27 | 2014-05-23 | 1.900 | 23,304,118 | -108,000 | 0.84% | 44,277,824 |
| 2014-05-26 | 2014-05-22 | 1.950 | 23,412,118 | -748,000 | 0.84% | 45,653,630 |
| 2014-05-23 | 2014-05-21 | 1.890 | 24,160,118 | +12,000 | 0.87% | 45,662,623 |
| 2014-05-22 | 2014-05-20 | 1.880 | 24,148,118 | -66,000 | 0.87% | 45,398,462 |
| 2014-05-21 | 2014-05-19 | 1.930 | 24,214,118 | +9,000 | 0.87% | 46,733,248 |
| 2014-05-20 | 2014-05-16 | 1.830 | 24,205,118 | +69,000 | 0.87% | 44,295,366 |
| 2014-05-19 | 2014-05-15 | 1.870 | 24,136,118 | +1,008,000 | 0.87% | 45,134,541 |
| 2014-05-16 | 2014-05-14 | 1.740 | 23,128,118 | -1,000,300 | 0.83% | 40,242,925 |
| 2014-05-15 | 2014-05-13 | 1.810 | 24,128,418 | -657,000 | 0.87% | 43,672,437 |
| 2014-05-14 | 2014-05-12 | 1.700 | 24,785,418 | -1,683,000 | 0.89% | 42,135,211 |
| 2014-05-13 | 2014-05-09 | 1.610 | 26,468,418 | -348,000 | 0.95% | 42,614,153 |
| 2014-05-12 | 2014-05-08 | 1.660 | 26,816,418 | -81,000 | 0.97% | 44,515,254 |
| 2014-05-09 | 2014-05-07 | 1.700 | 26,897,418 | -249,000 | 0.97% | 45,725,611 |
| 2014-05-08 | 2014-05-05 | 1.770 | 27,146,418 | -492,000 | 0.98% | 48,049,160 |
| 2014-05-07 | 2014-05-02 | 1.720 | 27,638,418 | -219,000 | 1.00% | 47,538,079 |
| 2014-05-05 | 2014-04-30 | 1.660 | 27,857,418 | -153,000 | 1.00% | 46,243,314 |
| 2014-05-02 | 2014-04-29 | 1.740 | 28,010,418 | -126,000 | 1.01% | 48,738,127 |
| 2014-04-29 | 2014-04-25 | 1.970 | 28,136,418 | +120,000 | 1.01% | 55,428,743 |
| 2014-04-28 | 2014-04-24 | 1.960 | 28,016,418 | -123,000 | 1.01% | 54,912,179 |
| 2014-04-25 | 2014-04-23 | 2.020 | 28,139,418 | -1,473,000 | 1.01% | 56,841,624 |
| 2014-04-24 | 2014-04-22 | 1.910 | 29,612,418 | -987,000 | 1.07% | 56,559,718 |
| 2014-04-23 | 2014-04-17 | 1.850 | 30,599,418 | -948,000 | 1.10% | 56,608,923 |
| 2014-04-22 | 2014-04-16 | 1.790 | 31,547,418 | -240,000 | 1.14% | 56,469,878 |
| 2014-04-17 | 2014-04-15 | 1.870 | 31,787,418 | -390,000 | 1.14% | 59,442,472 |
| 2014-04-16 | 2014-04-14 | 1.930 | 32,177,418 | -301,700 | 1.16% | 62,102,417 |
| 2014-04-15 | 2014-04-11 | 1.990 | 32,479,118 | -324,000 | 1.17% | 64,633,445 |
| 2014-04-14 | 2014-04-10 | 2.200 | 32,803,118 | -738,000 | 1.18% | 72,166,860 |
| 2014-04-11 | 2014-04-09 | 2.020 | 33,541,118 | +75,000 | 1.21% | 67,753,058 |
| 2014-04-10 | 2014-04-08 | 2.110 | 33,466,118 | -1,263,000 | 1.21% | 70,613,509 |
| 2014-04-09 | 2014-04-07 | 2.060 | 34,729,118 | +210,000 | 1.25% | 71,541,983 |
| 2014-04-08 | 2014-04-04 | 2.260 | 34,519,118 | -30,000 | 1.24% | 78,013,207 |
| 2014-04-07 | 2014-04-03 | 2.380 | 34,549,118 | +338,031 | 1.24% | 82,226,901 |
| 2014-04-04 | 2014-04-02 | 2.530 | 34,211,087 | +132,000 | 1.23% | 86,554,050 |
| 2014-04-03 | 2014-04-01 | 2.560 | 34,079,087 | -339,000 | 1.23% | 87,242,463 |
| 2014-04-02 | 2014-03-31 | 2.400 | 34,418,087 | +141,000 | 1.24% | 82,603,409 |
| 2014-04-01 | 2014-03-28 | 2.340 | 34,277,087 | -1,683,000 | 1.23% | 80,208,384 |
| 2014-03-31 | 2014-03-27 | 2.480 | 35,960,087 | +315,000 | 1.30% | 89,181,016 |
| 2014-03-28 | 2014-03-26 | 2.700 | 35,645,087 | -60,000 | 1.28% | 96,241,735 |
| 2014-03-27 | 2014-03-25 | 2.720 | 35,705,087 | +9,000 | 1.29% | 97,117,837 |
| 2014-03-26 | 2014-03-24 | 2.820 | 35,696,087 | +225,000 | 1.29% | 100,662,965 |
| 2014-03-25 | 2014-03-21 | 3.080 | 35,471,087 | -1,260,000 | 1.28% | 109,250,948 |
| 2014-03-24 | 2014-03-20 | 3.040 | 36,731,087 | +690,000 | 1.32% | 111,662,504 |
| 2014-03-21 | 2014-03-19 | 3.200 | 36,041,087 | +1,317,000 | 1.30% | 115,331,478 |
| 2014-03-20 | 2014-03-18 | 3.200 | 34,724,087 | +604,050 | 1.25% | 111,117,078 |
| 2014-03-19 | 2014-03-17 | 3.170 | 34,120,037 | +696,000 | 1.23% | 108,160,517 |
| 2014-03-18 | 2014-03-14 | 3.080 | 33,424,037 | +1,650,000 | 1.20% | 102,946,034 |
| 2014-03-17 | 2014-03-13 | 3.170 | 31,774,037 | +2,109,000 | 1.14% | 100,723,697 |
| 2014-03-14 | 2014-03-12 | 3.360 | 29,665,037 | +1,884,000 | 1.07% | 99,674,524 |
| 2014-03-13 | 2014-03-11 | 3.450 | 27,781,037 | +3,210,000 | 1.00% | 95,844,578 |
| 2014-03-12 | 2014-03-10 | 3.540 | 24,571,037 | -689,000 | 0.88% | 86,981,471 |
| 2014-03-11 | 2014-03-07 | 3.160 | 25,260,037 | -33,000 | 0.91% | 79,821,717 |
| 2014-03-10 | 2014-03-06 | 2.890 | 25,293,037 | -132,000 | 0.91% | 73,096,877 |
| 2014-03-07 | 2014-03-05 | 2.870 | 25,425,037 | -51,000 | 0.92% | 72,969,856 |
| 2014-03-06 | 2014-03-04 | 2.940 | 25,476,037 | -498,000 | 0.92% | 74,899,549 |
| 2014-03-05 | 2014-03-03 | 2.690 | 25,974,037 | +9,000 | 0.94% | 69,870,160 |
| 2014-03-04 | 2014-02-28 | 2.510 | 25,965,037 | +503,000 | 0.94% | 65,172,243 |
| 2014-03-03 | 2014-02-27 | 2.540 | 25,462,037 | +636,000 | 0.92% | 64,673,574 |
| 2014-02-28 | 2014-02-26 | 2.490 | 24,826,037 | +399,000 | 0.89% | 61,816,832 |
| 2014-02-27 | 2014-02-25 | 2.360 | 24,427,037 | +555,000 | 0.88% | 57,647,807 |
| 2014-02-26 | 2014-02-24 | 2.530 | 23,872,037 | +57,000 | 0.86% | 60,396,254 |
| 2014-02-25 | 2014-02-21 | 2.540 | 23,815,037 | +228,000 | 0.86% | 60,490,194 |
| 2014-02-24 | 2014-02-20 | 2.570 | 23,587,037 | -200,031 | 0.85% | 60,618,685 |
| 2014-02-21 | 2014-02-19 | 2.590 | 23,787,068 | -165,000 | 0.86% | 61,608,506 |
| 2014-02-20 | 2014-02-18 | 2.500 | 23,952,068 | -519,000 | 0.86% | 59,880,170 |
| 2014-02-19 | 2014-02-17 | 2.500 | 24,471,068 | +105,000 | 0.88% | 61,177,670 |
| 2014-02-18 | 2014-02-14 | 2.500 | 24,366,068 | -63,000 | 0.88% | 60,915,170 |
| 2014-02-17 | 2014-02-13 | 2.440 | 24,429,068 | -63,000 | 0.88% | 59,606,926 |
| 2014-02-14 | 2014-02-12 | 2.540 | 24,492,068 | -9,969 | 0.88% | 62,209,853 |
| 2014-02-13 | 2014-02-11 | 2.340 | 24,502,037 | +672,000 | 0.88% | 57,334,767 |
| 2014-02-12 | 2014-02-10 | 2.530 | 23,830,037 | -90,000 | 0.86% | 60,289,994 |
| 2014-02-11 | 2014-02-07 | 2.570 | 23,920,037 | +12,000 | 0.86% | 61,474,495 |
| 2014-02-10 | 2014-02-06 | 2.310 | 23,908,037 | +36,000 | 0.86% | 55,227,565 |
| 2014-02-07 | 2014-02-05 | 2.140 | 23,872,037 | -102,000 | 0.86% | 51,086,159 |
| 2014-02-05 | 2014-01-30 | 2.000 | 23,974,037 | +389,379 | 0.86% | 47,948,074 |
| 2014-02-04 | 2014-01-28 | 1.880 | 23,584,658 | +3,000 | 0.85% | 44,339,157 |
| 2014-01-28 | 2014-01-24 | 1.890 | 23,581,658 | -60,000 | 0.85% | 44,569,334 |
| 2014-01-27 | 2014-01-23 | 1.990 | 23,641,658 | -72,000 | 0.85% | 47,046,899 |
| 2014-01-24 | 2014-01-22 | 1.980 | 23,713,658 | +128,000 | 0.85% | 46,953,043 |
| 2014-01-22 | 2014-01-20 | 1.980 | 23,585,658 | -489,000 | 0.85% | 46,699,603 |
| 2014-01-21 | 2014-01-17 | 2.060 | 24,074,658 | -3,000 | 0.87% | 49,593,795 |
| 2014-01-13 | 2014-01-09 | 1.870 | 24,077,658 | +9,000 | 0.87% | 45,025,220 |
| 2014-01-08 | 2014-01-06 | 1.900 | 24,068,658 | -9,000 | 0.87% | 45,730,450 |
| 2014-01-07 | 2014-01-03 | 1.890 | 24,077,658 | +9,000 | 0.87% | 45,506,774 |
| 2014-01-06 | 2014-01-02 | 1.930 | 24,068,658 | -30,000 | 0.87% | 46,452,510 |
| 2014-01-03 | 2013-12-31 | 1.960 | 24,098,658 | -17,000 | 0.87% | 47,233,370 |
| 2014-01-02 | 2013-12-27 | 2.020 | 24,115,658 | -12,000 | 0.87% | 48,713,629 |
| 2013-12-30 | 2013-12-24 | 1.930 | 24,127,658 | -54,000 | 0.87% | 46,566,380 |
| 2013-12-27 | 2013-12-20 | 1.970 | 24,181,658 | -180,000 | 0.87% | 47,637,866 |
| 2013-12-23 | 2013-12-19 | 1.870 | 24,361,658 | +3,000 | 0.88% | 45,556,300 |
| 2013-12-19 | 2013-12-17 | 1.830 | 24,358,658 | +63,000 | 0.88% | 44,576,344 |
| 2013-12-17 | 2013-12-13 | 1.610 | 24,295,658 | +21,000 | 0.87% | 39,116,009 |
| 2013-12-11 | 2013-12-09 | 1.780 | 24,274,658 | -120,000 | 0.87% | 43,208,891 |
| 2013-12-10 | 2013-12-06 | 1.820 | 24,394,658 | -21,000 | 0.88% | 44,398,278 |
| 2013-12-06 | 2013-12-04 | 1.890 | 24,415,658 | +12,000 | 0.88% | 46,145,594 |
| 2013-12-05 | 2013-12-03 | 1.880 | 24,403,658 | +314,000 | 0.88% | 45,878,877 |
| 2013-12-03 | 2013-11-29 | 1.990 | 24,089,658 | +258,000 | 0.87% | 47,938,419 |
| 2013-11-29 | 2013-11-27 | 2.010 | 23,831,658 | +12,940 | 0.86% | 47,901,633 |
| 2013-11-26 | 2013-11-22 | 2.070 | 23,818,718 | +6,000 | 0.86% | 49,304,746 |
| 2013-11-21 | 2013-11-19 | 2.130 | 23,812,718 | -9,000 | 0.86% | 50,721,089 |
| 2013-11-19 | 2013-11-15 | 2.150 | 23,821,718 | +120,000 | 0.86% | 51,216,694 |
| 2013-11-15 | 2013-11-13 | 2.010 | 23,701,718 | +30,000 | 0.85% | 47,640,453 |
| 2013-11-14 | 2013-11-12 | 2.050 | 23,671,718 | -363,000 | 0.85% | 48,527,022 |
| 2013-11-12 | 2013-11-08 | 2.000 | 24,034,718 | -330,000 | 0.87% | 48,069,436 |
| 2013-11-11 | 2013-11-07 | 2.040 | 24,364,718 | -9,000 | 0.88% | 49,704,025 |
| 2013-11-08 | 2013-11-06 | 1.950 | 24,373,718 | +54,000 | 0.88% | 47,528,750 |
| 2013-11-07 | 2013-11-05 | 2.060 | 24,319,718 | +123,000 | 0.88% | 50,098,619 |
| 2013-11-06 | 2013-11-04 | 2.080 | 24,196,718 | -159,000 | 0.87% | 50,329,173 |
| 2013-11-05 | 2013-11-01 | 2.030 | 24,355,718 | -84,000 | 0.88% | 49,442,108 |
| 2013-11-04 | 2013-10-31 | 2.130 | 24,439,718 | +165,233 | 0.88% | 52,056,599 |
| 2013-11-01 | 2013-10-30 | 2.110 | 24,274,485 | -165,000 | 0.87% | 51,219,163 |
| 2013-10-31 | 2013-10-29 | 1.990 | 24,439,485 | -126,000 | 0.88% | 48,634,575 |
| 2013-10-30 | 2013-10-28 | 1.940 | 24,565,485 | +210,000 | 0.88% | 47,657,041 |
| 2013-10-29 | 2013-10-25 | 1.870 | 24,355,485 | +24,000 | 0.88% | 45,544,757 |
| 2013-10-28 | 2013-10-24 | 2.000 | 24,331,485 | +6,000 | 0.88% | 48,662,970 |
| 2013-10-25 | 2013-10-23 | 2.120 | 24,325,485 | -114,001 | 0.88% | 51,570,028 |
| 2013-10-24 | 2013-10-22 | 2.040 | 24,439,486 | -163,492 | 0.88% | 49,856,551 |
| 2013-10-23 | 2013-10-21 | 1.870 | 24,602,978 | -162,000 | 0.89% | 46,007,569 |
| 2013-10-22 | 2013-10-18 | 1.910 | 24,764,978 | -171,000 | 0.89% | 47,301,108 |
| 2013-10-21 | 2013-10-17 | 1.850 | 24,935,978 | -400,000 | 0.90% | 46,131,559 |
| 2013-10-18 | 2013-10-16 | 1.840 | 25,335,978 | -128,000 | 0.91% | 46,618,200 |
| 2013-10-17 | 2013-10-15 | 1.810 | 25,463,978 | -45,000 | 0.92% | 46,089,800 |
| 2013-10-16 | 2013-10-11 | 1.520 | 25,508,978 | +1,699,000 | 0.92% | 38,773,647 |
| 2013-10-15 | 2013-10-10 | 1.520 | 23,809,978 | -18,000 | 0.86% | 36,191,167 |
| 2013-10-11 | 2013-10-09 | 1.540 | 23,827,978 | +30,000 | 0.86% | 36,695,086 |
| 2013-10-10 | 2013-10-08 | 1.550 | 23,797,978 | +129,000 | 0.86% | 36,886,866 |
| 2013-10-09 | 2013-10-07 | 1.530 | 23,668,978 | -240,000 | 0.85% | 36,213,536 |
| 2013-10-08 | 2013-10-04 | 1.440 | 23,908,978 | +397,000 | 0.86% | 34,428,928 |
| 2013-10-07 | 2013-10-03 | 1.400 | 23,511,978 | -370,000 | 0.85% | 32,916,769 |
| 2013-10-02 | 2013-09-27 | 1.380 | 23,881,978 | +147,000 | 0.86% | 32,957,130 |
| 2013-09-27 | 2013-09-25 | 1.380 | 23,734,978 | -28,000 | 0.85% | 32,754,270 |
| 2013-09-26 | 2013-09-24 | 1.400 | 23,762,978 | -284,000 | 0.86% | 33,268,169 |
| 2013-09-25 | 2013-09-23 | 1.430 | 24,046,978 | +24,000 | 0.87% | 34,387,179 |
| 2013-09-24 | 2013-09-19 | 1.450 | 24,022,978 | +30,000 | 0.87% | 34,833,318 |
| 2013-09-16 | 2013-09-12 | 1.500 | 23,992,978 | +185,000 | 0.86% | 35,989,467 |
| 2013-09-13 | 2013-09-11 | 1.520 | 23,807,978 | +22,999 | 0.86% | 36,188,127 |
| 2013-09-12 | 2013-09-10 | 1.560 | 23,784,979 | -129,000 | 0.86% | 37,104,567 |
| 2013-09-11 | 2013-09-09 | 1.450 | 23,913,979 | -27,000 | 0.86% | 34,675,270 |
| 2013-09-10 | 2013-09-06 | 1.400 | 23,940,979 | +198,480 | 0.86% | 33,517,371 |
| 2013-09-06 | 2013-09-04 | 1.330 | 23,742,499 | +99,000 | 0.86% | 31,577,524 |
| 2013-09-05 | 2013-09-03 | 1.360 | 23,643,499 | -110,000 | 0.85% | 32,155,159 |
| 2013-09-02 | 2013-08-29 | 1.370 | 23,753,499 | -300,000 | 0.86% | 32,542,294 |
| 2013-08-30 | 2013-08-28 | 1.320 | 24,053,499 | +120,000 | 0.87% | 31,750,619 |
| 2013-08-27 | 2013-08-23 | 1.360 | 23,933,499 | +3,000 | 0.86% | 32,549,559 |
| 2013-08-26 | 2013-08-22 | 1.350 | 23,930,499 | +41,000 | 0.86% | 32,306,174 |
| 2013-08-22 | 2013-08-20 | 1.350 | 23,889,499 | -197,400 | 0.86% | 32,250,824 |
| 2013-08-20 | 2013-08-16 | 1.430 | 24,086,899 | +647,520 | 0.87% | 34,444,266 |
| 2013-08-19 | 2013-08-15 | 1.400 | 23,439,379 | -468,000 | 0.84% | 32,815,131 |
| 2013-08-16 | 2013-08-13 | 1.470 | 23,907,379 | +14,000 | 0.86% | 35,143,847 |
| 2013-08-15 | 2013-08-12 | 1.470 | 23,893,379 | +162,000 | 0.86% | 35,123,267 |
| 2013-08-13 | 2013-08-09 | 1.390 | 23,731,379 | +183,000 | 0.85% | 32,986,617 |
| 2013-08-08 | 2013-08-06 | 1.370 | 23,548,379 | +469,000 | 0.85% | 32,261,279 |
| 2013-08-07 | 2013-08-05 | 1.390 | 23,079,379 | -591,000 | 0.83% | 32,080,337 |
| 2013-08-01 | 2013-07-30 | 1.470 | 23,670,379 | +195,516 | 0.85% | 34,795,457 |
| 2013-07-31 | 2013-07-29 | 1.400 | 23,474,863 | +527,484 | 0.85% | 32,864,808 |
| 2013-07-30 | 2013-07-26 | 1.400 | 22,947,379 | +334,000 | 0.83% | 32,126,331 |
| 2013-07-26 | 2013-07-24 | 1.470 | 22,613,379 | +6,000 | 0.81% | 33,241,667 |
| 2013-07-25 | 2013-07-23 | 1.460 | 22,607,379 | +109,000 | 0.81% | 33,006,773 |
| 2013-07-24 | 2013-07-22 | 1.510 | 22,498,379 | -54,000 | 0.81% | 33,972,552 |
| 2013-07-23 | 2013-07-19 | 1.410 | 22,552,379 | -48,000 | 0.81% | 31,798,854 |
| 2013-07-22 | 2013-07-18 | 1.440 | 22,600,379 | -12,000 | 0.81% | 32,544,546 |
| 2013-07-19 | 2013-07-17 | 1.330 | 22,612,379 | +1,187,000 | 0.81% | 30,074,464 |
| 2013-07-18 | 2013-07-16 | 1.360 | 21,425,379 | -60,000 | 0.77% | 29,138,515 |
| 2013-07-17 | 2013-07-15 | 1.330 | 21,485,379 | +322,000 | 0.77% | 28,575,554 |
| 2013-07-16 | 2013-07-12 | 1.270 | 21,163,379 | -66,000 | 0.76% | 26,877,491 |
| 2013-07-15 | 2013-07-11 | 1.290 | 21,229,379 | +750,000 | 0.76% | 27,385,899 |
| 2013-07-12 | 2013-07-10 | 1.320 | 20,479,379 | -2,699,000 | 0.74% | 27,032,780 |
| 2013-07-11 | 2013-07-09 | 1.310 | 23,178,379 | -66,000 | 0.83% | 30,363,676 |
| 2013-07-10 | 2013-07-08 | 1.360 | 23,244,379 | -506,000 | 0.84% | 31,612,355 |
| 2013-07-09 | 2013-07-05 | 1.290 | 23,750,379 | +291,000 | 0.86% | 30,637,989 |
| 2013-07-08 | 2013-07-04 | 1.250 | 23,459,379 | +72,000 | 0.84% | 29,324,224 |
| 2013-07-05 | 2013-07-03 | 1.260 | 23,387,379 | +424,000 | 0.84% | 29,468,098 |
| 2013-07-04 | 2013-07-02 | 1.250 | 22,963,379 | -400,000 | 0.83% | 28,704,224 |
| 2013-07-03 | 2013-06-28 | 1.180 | 23,363,379 | -405,000 | 0.84% | 27,568,787 |
| 2013-07-02 | 2013-06-27 | 1.190 | 23,768,379 | -384,000 | 0.86% | 28,284,371 |
| 2013-06-28 | 2013-06-26 | 1.240 | 24,152,379 | -350,000 | 0.87% | 29,948,950 |
| 2013-06-27 | 2013-06-25 | 1.210 | 24,502,379 | -1,188,000 | 0.88% | 29,647,879 |
| 2013-06-26 | 2013-06-24 | 1.270 | 25,690,379 | +408,000 | 0.93% | 32,626,781 |
| 2013-06-25 | 2013-06-21 | 1.330 | 25,282,379 | -401,000 | 0.91% | 33,625,564 |
| 2013-06-20 | 2013-06-18 | 1.330 | 25,683,379 | +213,000 | 0.92% | 34,158,894 |
| 2013-06-19 | 2013-06-17 | 1.350 | 25,470,379 | +189,000 | 0.92% | 34,385,012 |
| 2013-06-18 | 2013-06-14 | 1.310 | 25,281,379 | +186,000 | 0.91% | 33,118,606 |
| 2013-06-14 | 2013-06-11 | 1.190 | 25,095,379 | -6,000 | 0.90% | 29,863,501 |
| 2013-06-11 | 2013-06-07 | 1.110 | 25,101,379 | -649,000 | 0.90% | 27,862,531 |
| 2013-06-10 | 2013-06-06 | 1.120 | 25,750,379 | +210,000 | 0.93% | 28,840,424 |
| 2013-06-07 | 2013-06-05 | 1.200 | 25,540,379 | -415,000 | 0.92% | 30,648,455 |
| 2013-06-06 | 2013-06-04 | 1.240 | 25,955,379 | -2,370,000 | 0.93% | 32,184,670 |
| 2013-06-05 | 2013-06-03 | 1.180 | 28,325,379 | -2,154,000 | 1.02% | 33,423,947 |
| 2013-06-04 | 2013-05-31 | 1.430 | 30,479,379 | -276,000 | 1.10% | 43,585,512 |
| 2013-06-03 | 2013-05-30 | 1.420 | 30,755,379 | +276,000 | 1.11% | 43,672,638 |
| 2013-05-31 | 2013-05-29 | 1.500 | 30,479,379 | +18,000 | 1.10% | 45,719,068 |
| 2013-05-30 | 2013-05-28 | 1.470 | 30,461,379 | +3,596,000 | 1.10% | 44,778,227 |
| 2013-05-29 | 2013-05-27 | 1.500 | 26,865,379 | +2,190,000 | 0.97% | 40,298,068 |
| 2013-05-24 | 2013-05-22 | 1.300 | 24,675,379 | +20,000 | 0.89% | 32,077,993 |
| 2013-05-22 | 2013-05-20 | 1.160 | 24,655,379 | +153,000 | 0.89% | 28,600,240 |
| 2013-05-21 | 2013-05-16 | 0.990 | 24,502,379 | +300,000 | 0.88% | 24,257,355 |
| 2013-05-20 | 2013-05-15 | 0.960 | 24,202,379 | -3,000 | 0.87% | 23,234,284 |
| 2013-05-16 | 2013-05-14 | 1.000 | 24,205,379 | +36,000 | 0.87% | 24,205,379 |
| 2013-05-15 | 2013-05-13 | 1.020 | 24,169,379 | +9,000 | 0.87% | 24,652,767 |
| 2013-05-14 | 2013-05-10 | 1.030 | 24,160,379 | +3,000 | 0.87% | 24,885,190 |
| 2013-05-13 | 2013-05-09 | 1.000 | 24,157,379 | +122,000 | 0.87% | 24,157,379 |
| 2013-05-10 | 2013-05-08 | 1.020 | 24,035,379 | +72,000 | 0.87% | 24,516,087 |
| 2013-05-08 | 2013-05-06 | 0.860 | 23,963,379 | +390,000 | 0.86% | 20,608,506 |
| 2013-05-06 | 2013-05-02 | 0.840 | 23,573,379 | -250,000 | 0.85% | 19,801,638 |
| 2013-05-02 | 2013-04-29 | 0.880 | 23,823,379 | -174,000 | 0.86% | 20,964,574 |
| 2013-04-30 | 2013-04-26 | 0.920 | 23,997,379 | +36,000 | 0.86% | 22,077,589 |
| 2013-04-23 | 2013-04-19 | 0.930 | 23,961,379 | +180,000 | 0.86% | 22,284,082 |
| 2013-03-27 | 2013-03-25 | 0.920 | 23,781,379 | -126,000 | 0.86% | 21,878,869 |
| 2013-03-22 | 2013-03-20 | 0.940 | 23,907,379 | +1,338,000 | 0.86% | 22,472,936 |
| 2013-03-21 | 2013-03-19 | 0.970 | 22,569,379 | -93,000 | 0.81% | 21,892,298 |
| 2013-03-20 | 2013-03-18 | 0.940 | 22,662,379 | +430,000 | 0.82% | 21,302,636 |
| 2013-03-19 | 2013-03-15 | 0.970 | 22,232,379 | -550,000 | 0.80% | 21,565,408 |
| 2013-03-14 | 2013-03-12 | 1.030 | 22,782,379 | -200,000 | 0.82% | 23,465,850 |
| 2013-03-11 | 2013-03-07 | 1.150 | 22,982,379 | +60,000 | 0.83% | 26,429,736 |
| 2013-03-08 | 2013-03-06 | 1.170 | 22,922,379 | +3,000 | 0.83% | 26,819,183 |
| 2013-03-05 | 2013-03-01 | 1.160 | 22,919,379 | -6,000 | 0.83% | 26,586,480 |
| 2013-03-04 | 2013-02-28 | 1.190 | 22,925,379 | -394,000 | 0.83% | 27,281,201 |
| 2013-03-01 | 2013-02-27 | 1.090 | 23,319,379 | +93,000 | 0.84% | 25,418,123 |
| 2013-02-28 | 2013-02-26 | 1.030 | 23,226,379 | +27,560 | 0.84% | 23,923,170 |
| 2013-02-27 | 2013-02-25 | 1.180 | 23,198,819 | -1,425,000 | 0.84% | 27,374,606 |
| 2013-02-26 | 2013-02-22 | 1.220 | 24,623,819 | +60,000 | 0.89% | 30,041,059 |
| 2013-02-22 | 2013-02-20 | 1.250 | 24,563,819 | +90,000 | 0.88% | 30,704,774 |
| 2013-02-21 | 2013-02-19 | 1.270 | 24,473,819 | +246,000 | 0.88% | 31,081,750 |
| 2013-02-19 | 2013-02-15 | 1.340 | 24,227,819 | +60,000 | 0.87% | 32,465,277 |
| 2013-02-18 | 2013-02-14 | 1.360 | 24,167,819 | +12,000 | 0.87% | 32,868,234 |
| 2013-02-14 | 2013-02-07 | 1.360 | 24,155,819 | -246,000 | 0.87% | 32,851,914 |
| 2013-02-07 | 2013-02-05 | 1.340 | 24,401,819 | +60,000 | 0.88% | 32,698,437 |
| 2013-02-06 | 2013-02-04 | 1.450 | 24,341,819 | -123,000 | 0.88% | 35,295,638 |
| 2013-02-05 | 2013-02-01 | 1.470 | 24,464,819 | -12,000 | 0.88% | 35,963,284 |
| 2013-02-04 | 2013-01-31 | 1.290 | 24,476,819 | +105,000 | 0.88% | 31,575,097 |
| 2013-02-01 | 2013-01-30 | 1.320 | 24,371,819 | +988,000 | 0.88% | 32,170,801 |
| 2013-01-31 | 2013-01-29 | 1.290 | 23,383,819 | +24,000 | 0.84% | 30,165,127 |
| 2013-01-30 | 2013-01-28 | 1.270 | 23,359,819 | +183,000 | 0.87% | 29,666,970 |
| 2013-01-29 | 2013-01-25 | 1.330 | 23,176,819 | -9,000 | 0.87% | 30,825,169 |
| 2013-01-25 | 2013-01-23 | 1.800 | 23,185,819 | +1,021,000 | 0.87% | 41,734,474 |
| 2013-01-24 | 2013-01-22 | 1.820 | 22,164,819 | -72,000 | 0.83% | 40,339,971 |
| 2012-12-28 | 2012-12-24 | 0.720 | 22,236,819 | -78,000 | 0.83% | 16,010,510 |
| 2012-12-18 | 2012-12-14 | 0.670 | 22,314,819 | -21,000 | 0.83% | 14,950,929 |
| 2012-12-14 | 2012-12-12 | 0.700 | 22,335,819 | +78,000 | 0.84% | 15,635,073 |
| 2012-12-12 | 2012-12-10 | 0.690 | 22,257,819 | +6,000 | 0.83% | 15,357,895 |
| 2012-11-29 | 2012-11-27 | 0.680 | 22,251,819 | +21,300 | 0.83% | 15,131,237 |
| 2012-11-27 | 2012-11-23 | 0.700 | 22,230,519 | -1,000,000 | 0.83% | 15,561,363 |
| 2012-11-16 | 2012-11-14 | 0.780 | 23,230,519 | +36,000 | 0.87% | 18,119,805 |
| 2012-10-26 | 2012-10-24 | 0.910 | 23,194,519 | -120,000 | 0.87% | 21,107,012 |
| 2012-10-19 | 2012-10-17 | 0.700 | 23,314,519 | +274,000 | 0.87% | 16,320,163 |
| 2012-10-18 | 2012-10-16 | 0.700 | 23,040,519 | -400,000 | 0.86% | 16,128,363 |
| 2012-10-11 | 2012-10-09 | 0.750 | 23,440,519 | +12,000 | 0.88% | 17,580,389 |
| 2012-10-10 | 2012-10-08 | 0.750 | 23,428,519 | +27,000 | 0.88% | 17,571,389 |
| 2012-10-04 | 2012-09-28 | 0.780 | 23,401,519 | +12,000 | 0.88% | 18,253,185 |
| 2012-09-26 | 2012-09-24 | 0.770 | 23,389,519 | +314,000 | 0.87% | 18,009,930 |
| 2012-09-25 | 2012-09-21 | 0.790 | 23,075,519 | +126,000 | 0.86% | 18,229,660 |
| 2012-09-21 | 2012-09-19 | 0.750 | 22,949,519 | +49,000 | 0.86% | 17,212,139 |
| 2012-09-17 | 2012-09-13 | 0.810 | 22,900,519 | -15,000 | 0.86% | 18,549,420 |
| 2012-09-14 | 2012-09-12 | 0.760 | 22,915,519 | -9,000 | 0.86% | 17,415,794 |
| 2012-09-10 | 2012-09-06 | 0.550 | 22,924,519 | +9,000 | 0.86% | 12,608,485 |
| 2012-09-04 | 2012-08-31 | 0.455 | 22,915,519 | -72,000 | 0.86% | 10,426,561 |
| 2012-08-31 | 2012-08-29 | 0.640 | 22,987,519 | +569,740 | 0.86% | 14,712,012 |
| 2012-08-21 | 2012-08-17 | 0.830 | 22,417,779 | -1,054,000 | 0.84% | 18,606,757 |
| 2012-08-16 | 2012-08-14 | 0.780 | 23,471,779 | +1,506,000 | 0.88% | 18,307,988 |
| 2012-08-06 | 2012-08-02 | 0.820 | 21,965,779 | +3,000 | 0.82% | 18,011,939 |
| 2012-07-23 | 2012-07-19 | 0.910 | 21,962,779 | +1,000,000 | 0.82% | 19,986,129 |
| 2012-07-17 | 2012-07-13 | 0.910 | 20,962,779 | -6,000 | 0.78% | 19,076,129 |
| 2012-07-13 | 2012-07-11 | 0.850 | 20,968,779 | -1,000,000 | 0.78% | 17,823,462 |
| 2012-07-10 | 2012-07-06 | 0.850 | 21,968,779 | -12,000 | 0.82% | 18,673,462 |
| 2012-06-21 | 2012-06-19 | 0.920 | 21,980,779 | +12,100 | 0.82% | 20,222,317 |
| 2012-06-13 | 2012-06-11 | 0.950 | 21,968,679 | +182,000 | 0.82% | 20,870,245 |
| 2012-06-12 | 2012-06-08 | 0.960 | 21,786,679 | -218,000 | 0.81% | 20,915,212 |
| 2012-06-05 | 2012-06-01 | 0.920 | 22,004,679 | +18,000 | 0.82% | 20,244,305 |
| 2012-05-22 | 2012-05-18 | 1.000 | 21,986,679 | +6,000 | 0.82% | 21,986,679 |
| 2012-05-10 | 2012-05-08 | 1.090 | 21,980,679 | -3,000 | 0.82% | 23,958,940 |
| 2012-04-30 | 2012-04-26 | 1.200 | 21,983,679 | -39,000 | 0.82% | 26,380,415 |
| 2012-04-20 | 2012-04-18 | 1.290 | 22,022,679 | +298,000 | 0.82% | 28,409,256 |
| 2012-04-16 | 2012-04-12 | 1.280 | 21,724,679 | +2,000,000 | 0.81% | 27,807,589 |
| 2012-04-13 | 2012-04-11 | 1.280 | 19,724,679 | -300,000 | 0.74% | 25,247,589 |
| 2012-04-11 | 2012-04-05 | 1.300 | 20,024,679 | +9,000 | 0.75% | 26,032,083 |
| 2012-04-10 | 2012-04-03 | 1.280 | 20,015,679 | +186,000 | 0.75% | 25,620,069 |
| 2012-04-05 | 2012-04-02 | 1.280 | 19,829,679 | -400,000 | 0.74% | 25,381,989 |
| 2012-04-03 | 2012-03-30 | 1.290 | 20,229,679 | +12,000 | 0.76% | 26,096,286 |
| 2012-04-02 | 2012-03-29 | 1.350 | 20,217,679 | +39,000 | 0.76% | 27,293,867 |
| 2012-03-27 | 2012-03-23 | 1.240 | 20,178,679 | +126,000 | 0.75% | 25,021,562 |
| 2012-03-21 | 2012-03-19 | 1.380 | 20,052,679 | +69,000 | 0.75% | 27,672,697 |
| 2012-03-20 | 2012-03-16 | 1.490 | 19,983,679 | -6,000 | 0.75% | 29,775,682 |
| 2012-03-16 | 2012-03-14 | 1.500 | 19,989,679 | +27,000 | 0.75% | 29,984,518 |
| 2012-03-15 | 2012-03-13 | 1.480 | 19,962,679 | +54,000 | 0.75% | 29,544,765 |
| 2012-03-13 | 2012-03-09 | 1.520 | 19,908,679 | +66,000 | 0.74% | 30,261,192 |
| 2012-03-12 | 2012-03-08 | 1.470 | 19,842,679 | +141,000 | 0.74% | 29,168,738 |
| 2012-03-09 | 2012-03-07 | 1.460 | 19,701,679 | +60,000 | 0.74% | 28,764,451 |
| 2012-03-07 | 2012-03-05 | 1.580 | 19,641,679 | +276,000 | 0.73% | 31,033,853 |
| 2012-03-06 | 2012-03-02 | 1.650 | 19,365,679 | +18,000 | 0.72% | 31,953,370 |
| 2012-03-05 | 2012-03-01 | 1.690 | 19,347,679 | +36,000 | 0.72% | 32,697,578 |
| 2012-03-01 | 2012-02-28 | 1.750 | 19,311,679 | -3,000 | 0.72% | 33,795,438 |
| 2012-02-27 | 2012-02-23 | 1.760 | 19,314,679 | +9,000 | 0.72% | 33,993,835 |
| 2012-02-24 | 2012-02-22 | 1.740 | 19,305,679 | -21,000 | 0.72% | 33,591,881 |
| 2012-02-23 | 2012-02-21 | 1.690 | 19,326,679 | -12,000 | 0.72% | 32,662,088 |
| 2012-02-21 | 2012-02-17 | 1.680 | 19,338,679 | +57,000 | 0.72% | 32,488,981 |
| 2012-02-16 | 2012-02-14 | 1.900 | 19,281,679 | +3,000 | 0.72% | 36,635,190 |
| 2012-02-10 | 2012-02-08 | 1.920 | 19,278,679 | +48,000 | 0.72% | 37,015,064 |
| 2012-02-07 | 2012-02-03 | 2.020 | 19,230,679 | +21,000 | 0.72% | 38,845,972 |
| 2012-01-20 | 2012-01-18 | 2.110 | 19,209,679 | -6,000 | 0.72% | 40,532,423 |
| 2012-01-16 | 2012-01-12 | 2.130 | 19,215,679 | -21,000 | 0.72% | 40,929,396 |
| 2012-01-12 | 2012-01-10 | 2.150 | 19,236,679 | +9,000 | 0.72% | 41,358,860 |
| 2012-01-11 | 2012-01-09 | 2.160 | 19,227,679 | -6,000 | 0.72% | 41,531,787 |
| 2012-01-10 | 2012-01-06 | 2.100 | 19,233,679 | +6,000 | 0.72% | 40,390,726 |
| 2012-01-05 | 2012-01-03 | 2.070 | 19,227,679 | +27,000 | 0.72% | 39,801,296 |
| 2012-01-03 | 2011-12-29 | 2.070 | 19,200,679 | +24,000 | 0.72% | 39,745,406 |
| 2011-12-28 | 2011-12-22 | 2.300 | 19,176,679 | +30,000 | 0.72% | 44,106,362 |
| 2011-12-22 | 2011-12-20 | 2.280 | 19,146,679 | +515,000 | 0.72% | 43,654,428 |
| 2011-12-09 | 2011-12-07 | 2.290 | 18,631,679 | -24,000 | 0.70% | 42,666,545 |
| 2011-12-07 | 2011-12-05 | 2.300 | 18,655,679 | -660,000 | 0.70% | 42,908,062 |
| 2011-12-06 | 2011-12-02 | 2.210 | 19,315,679 | -357,000 | 0.72% | 42,687,651 |
| 2011-12-02 | 2011-11-30 | 2.190 | 19,672,679 | -18,000 | 0.74% | 43,083,167 |
| 2011-12-01 | 2011-11-29 | 2.200 | 19,690,679 | -339,000 | 0.74% | 43,319,494 |
| 2011-11-30 | 2011-11-28 | 2.220 | 20,029,679 | -84,000 | 0.75% | 44,465,887 |
| 2011-11-22 | 2011-11-18 | 2.330 | 20,113,679 | +3,000 | 0.75% | 46,864,872 |
| 2011-11-18 | 2011-11-16 | 2.270 | 20,110,679 | +539,000 | 0.75% | 45,651,241 |
| 2011-11-15 | 2011-11-11 | 2.300 | 19,571,679 | +14,000 | 0.73% | 45,014,862 |
| 2011-11-09 | 2011-11-07 | 2.350 | 19,557,679 | +264,000 | 0.73% | 45,960,546 |
| 2011-11-08 | 2011-11-04 | 2.400 | 19,293,679 | +409,260 | 0.72% | 46,304,830 |
| 2011-11-07 | 2011-11-03 | 2.320 | 18,884,419 | -1,069,000 | 0.71% | 43,811,852 |
| 2011-11-03 | 2011-11-01 | 2.350 | 19,953,419 | +12,000 | 0.75% | 46,890,535 |
| 2011-11-02 | 2011-10-31 | 2.280 | 19,941,419 | -9,000 | 0.75% | 45,466,435 |
| 2011-11-01 | 2011-10-28 | 2.140 | 19,950,419 | -3,373,000 | 0.75% | 42,693,897 |
| 2011-10-31 | 2011-10-27 | 2.060 | 23,323,419 | +85,000 | 0.87% | 48,046,243 |
| 2011-10-27 | 2011-10-25 | 1.950 | 23,238,419 | +9,000 | 0.87% | 45,314,917 |
| 2011-10-25 | 2011-10-21 | 1.930 | 23,229,419 | +6,000 | 0.87% | 44,832,779 |
| 2011-10-24 | 2011-10-20 | 1.910 | 23,223,419 | -6,000 | 0.87% | 44,356,730 |
| 2011-10-20 | 2011-10-18 | 1.720 | 23,229,419 | +177,000 | 0.87% | 39,954,601 |
| 2011-10-19 | 2011-10-17 | 1.850 | 23,052,419 | +12,000 | 0.86% | 42,646,975 |
| 2011-10-18 | 2011-10-14 | 1.750 | 23,040,419 | +6,000 | 0.86% | 40,320,733 |
| 2011-10-14 | 2011-10-12 | 1.660 | 23,034,419 | +18,000 | 0.86% | 38,237,136 |
| 2011-10-13 | 2011-10-11 | 1.650 | 23,016,419 | +81,000 | 0.86% | 37,977,091 |
| 2011-10-12 | 2011-10-10 | 1.600 | 22,935,419 | -33,000 | 0.86% | 36,696,670 |
| 2011-10-11 | 2011-10-07 | 1.620 | 22,968,419 | +24,000 | 0.86% | 37,208,839 |
| 2011-10-10 | 2011-10-06 | 1.530 | 22,944,419 | +252,000 | 0.86% | 35,104,961 |
| 2011-10-07 | 2011-10-04 | 1.510 | 22,692,419 | +18,000 | 0.85% | 34,265,553 |
| 2011-10-06 | 2011-10-03 | 1.600 | 22,674,419 | +9,000 | 0.85% | 36,279,070 |
| 2011-10-04 | 2011-09-30 | 1.660 | 22,665,419 | +66,000 | 0.85% | 37,624,596 |
| 2011-10-03 | 2011-09-28 | 1.690 | 22,599,419 | -87,000 | 0.85% | 38,193,018 |
| 2011-09-30 | 2011-09-27 | 1.730 | 22,686,419 | +104,000 | 0.85% | 39,247,505 |
| 2011-09-28 | 2011-09-26 | 1.700 | 22,582,419 | +27,000 | 0.84% | 38,390,112 |
| 2011-09-27 | 2011-09-23 | 1.880 | 22,555,419 | -45,000 | 0.84% | 42,404,188 |
| 2011-09-26 | 2011-09-22 | 2.010 | 22,600,419 | +30,000 | 0.85% | 45,426,842 |
| 2011-09-23 | 2011-09-21 | 2.090 | 22,570,419 | +9,000 | 0.84% | 47,172,176 |
| 2011-09-22 | 2011-09-20 | 2.120 | 22,561,419 | -400,000 | 0.84% | 47,830,208 |
| 2011-09-20 | 2011-09-16 | 2.150 | 22,961,419 | +9,000 | 0.86% | 49,367,051 |
| 2011-09-16 | 2011-09-14 | 2.020 | 22,952,419 | +195,000 | 0.86% | 46,363,886 |
| 2011-09-14 | 2011-09-09 | 2.180 | 22,757,419 | +3,000 | 0.85% | 49,611,173 |
| 2011-09-12 | 2011-09-08 | 2.180 | 22,754,419 | +9,000 | 0.85% | 49,604,633 |
| 2011-09-09 | 2011-09-07 | 2.260 | 22,745,419 | -114,000 | 0.85% | 51,404,647 |
| 2011-09-07 | 2011-09-05 | 2.170 | 22,859,419 | +231,000 | 0.86% | 49,604,939 |
| 2011-09-06 | 2011-09-02 | 2.250 | 22,628,419 | +270,000 | 0.85% | 50,913,943 |
| 2011-09-05 | 2011-09-01 | 2.300 | 22,358,419 | +263,000 | 0.84% | 51,424,364 |
| 2011-09-01 | 2011-08-30 | 2.200 | 22,095,419 | +18,000 | 0.83% | 48,609,922 |
| 2011-08-31 | 2011-08-29 | 2.200 | 22,077,419 | +54,000 | 0.83% | 48,570,322 |
| 2011-08-30 | 2011-08-26 | 2.300 | 22,023,419 | -300,000 | 0.82% | 50,653,864 |
| 2011-08-29 | 2011-08-25 | 2.350 | 22,323,419 | -350,000 | 0.84% | 52,460,035 |
| 2011-08-26 | 2011-08-24 | 2.330 | 22,673,419 | +39,000 | 0.85% | 52,829,066 |
| 2011-08-25 | 2011-08-23 | 2.320 | 22,634,419 | +63,000 | 0.85% | 52,511,852 |
| 2011-08-24 | 2011-08-22 | 2.320 | 22,571,419 | -27,000 | 0.84% | 52,365,692 |
| 2011-08-23 | 2011-08-19 | 2.410 | 22,598,419 | +186,000 | 0.85% | 54,462,190 |
| 2011-08-22 | 2011-08-18 | 2.580 | 22,412,419 | +18,000 | 0.84% | 57,824,041 |
| 2011-08-19 | 2011-08-17 | 2.500 | 22,394,419 | +399,000 | 0.84% | 55,986,048 |
| 2011-08-18 | 2011-08-16 | 2.500 | 21,995,419 | -3,000 | 0.82% | 54,988,548 |
| 2011-08-17 | 2011-08-15 | 2.430 | 21,998,419 | +6,000 | 0.82% | 53,456,158 |
| 2011-08-16 | 2011-08-12 | 2.290 | 21,992,419 | +291,000 | 0.82% | 50,362,640 |
| 2011-08-11 | 2011-08-09 | 2.160 | 21,701,419 | -3,000 | 0.81% | 46,875,065 |
| 2011-08-10 | 2011-08-08 | 2.240 | 21,704,419 | -12,000 | 0.81% | 48,617,899 |
| 2011-08-09 | 2011-08-05 | 2.370 | 21,716,419 | +126,000 | 0.81% | 51,467,913 |
| 2011-08-03 | 2011-08-01 | 2.470 | 21,590,419 | -117,000 | 0.81% | 53,328,335 |
| 2011-08-02 | 2011-07-29 | 2.710 | 21,707,419 | +1,691,000 | 0.81% | 58,827,105 |
| 2011-07-29 | 2011-07-27 | 2.700 | 20,016,419 | +27,000 | 0.75% | 54,044,331 |
| 2011-07-28 | 2011-07-26 | 2.710 | 19,989,419 | +297,000 | 0.75% | 54,171,325 |
| 2011-07-27 | 2011-07-25 | 2.710 | 19,692,419 | -132,000 | 0.74% | 53,366,455 |
| 2011-07-26 | 2011-07-22 | 2.660 | 19,824,419 | +42,000 | 0.74% | 52,732,955 |
| 2011-07-25 | 2011-07-21 | 2.660 | 19,782,419 | +9,000 | 0.74% | 52,621,235 |
| 2011-07-22 | 2011-07-20 | 2.650 | 19,773,419 | +401,000 | 0.74% | 52,399,560 |
| 2011-07-21 | 2011-07-19 | 2.710 | 19,372,419 | +596,000 | 0.72% | 52,499,255 |
| 2011-07-20 | 2011-07-18 | 2.700 | 18,776,419 | -9,000 | 0.70% | 50,696,331 |
| 2011-07-19 | 2011-07-15 | 2.700 | 18,785,419 | -12,000 | 0.70% | 50,720,631 |
| 2011-07-18 | 2011-07-14 | 2.570 | 18,797,419 | +42,000 | 0.70% | 48,309,367 |
| 2011-07-15 | 2011-07-13 | 2.570 | 18,755,419 | +24,000 | 0.70% | 48,201,427 |
| 2011-07-14 | 2011-07-12 | 2.540 | 18,731,419 | +9,000 | 0.70% | 47,577,804 |
| 2011-07-13 | 2011-07-11 | 2.620 | 18,722,419 | -1,106,000 | 0.70% | 49,052,738 |
| 2011-07-12 | 2011-07-08 | 2.450 | 19,828,419 | -3,000 | 0.74% | 48,579,627 |
| 2011-07-11 | 2011-07-07 | 2.440 | 19,831,419 | -30,000 | 0.74% | 48,388,662 |
| 2011-07-08 | 2011-07-06 | 2.360 | 19,861,419 | +270,000 | 0.74% | 46,872,949 |
| 2011-07-07 | 2011-07-05 | 2.330 | 19,591,419 | +1,686,000 | 0.73% | 45,648,006 |
| 2011-07-06 | 2011-07-04 | 2.380 | 17,905,419 | -2,690,000 | 0.67% | 42,614,897 |
| 2011-07-05 | 2011-06-30 | 2.200 | 20,595,419 | +240,000 | 0.77% | 45,309,922 |
| 2011-06-28 | 2011-06-24 | 2.020 | 20,355,419 | +833,000 | 0.76% | 41,117,946 |
| 2011-06-27 | 2011-06-23 | 1.950 | 19,522,419 | -24,000 | 0.73% | 38,068,717 |
| 2011-06-24 | 2011-06-22 | 1.970 | 19,546,419 | +166,000 | 0.73% | 38,506,445 |
| 2011-06-23 | 2011-06-21 | 2.000 | 19,380,419 | -129,000 | 0.72% | 38,760,838 |
| 2011-06-22 | 2011-06-20 | 1.980 | 19,509,419 | +129,000 | 0.73% | 38,628,650 |
| 2011-06-21 | 2011-06-17 | 2.090 | 19,380,419 | -1,400,000 | 0.72% | 40,505,076 |
| 2011-06-20 | 2011-06-16 | 2.180 | 20,780,419 | +51,000 | 0.78% | 45,301,313 |
| 2011-06-16 | 2011-06-14 | 1.960 | 20,729,419 | +45,000 | 0.78% | 40,629,661 |
| 2011-06-15 | 2011-06-13 | 1.890 | 20,684,419 | +108,000 | 0.77% | 39,093,552 |
| 2011-06-14 | 2011-06-10 | 1.910 | 20,576,419 | +102,000 | 0.77% | 39,300,960 |
| 2011-06-13 | 2011-06-09 | 1.870 | 20,474,419 | +114,000 | 0.77% | 38,287,164 |
| 2011-06-09 | 2011-06-07 | 1.880 | 20,360,419 | +252,000 | 0.76% | 38,277,588 |
| 2011-06-08 | 2011-06-03 | 1.860 | 20,108,419 | +357,000 | 0.75% | 37,401,659 |
| 2011-06-07 | 2011-06-02 | 1.870 | 19,751,419 | +75,000 | 0.74% | 36,935,154 |
| 2011-06-03 | 2011-06-01 | 1.910 | 19,676,419 | +84,000 | 0.74% | 37,581,960 |
| 2011-06-02 | 2011-05-31 | 1.930 | 19,592,419 | +727,000 | 0.73% | 37,813,369 |
| 2011-05-31 | 2011-05-27 | 2.000 | 18,865,419 | +21,000 | 0.71% | 37,730,838 |
| 2011-05-30 | 2011-05-26 | 2.000 | 18,844,419 | -963,000 | 0.70% | 37,688,838 |
| 2011-05-25 | 2011-05-23 | 2.200 | 19,807,419 | -60,000 | 0.74% | 43,576,322 |
| 2011-05-20 | 2011-05-18 | 2.330 | 19,867,419 | -1,129,000 | 0.74% | 46,291,086 |
| 2011-05-19 | 2011-05-17 | 2.280 | 20,996,419 | -768,000 | 0.79% | 47,871,835 |
| 2011-05-18 | 2011-05-16 | 2.300 | 21,764,419 | +108,000 | 0.81% | 50,058,164 |
| 2011-05-17 | 2011-05-13 | 2.280 | 21,656,419 | +378,000 | 0.81% | 49,376,635 |
| 2011-05-16 | 2011-05-12 | 2.320 | 21,278,419 | +48,000 | 0.80% | 49,365,932 |
| 2011-05-13 | 2011-05-11 | 2.340 | 21,230,419 | +421,000 | 0.79% | 49,679,180 |
| 2011-05-11 | 2011-05-06 | 2.310 | 20,809,419 | -15,000 | 0.78% | 48,069,758 |
| 2011-05-09 | 2011-05-05 | 2.320 | 20,824,419 | +138,000 | 0.78% | 48,312,652 |
| 2011-05-06 | 2011-05-04 | 2.290 | 20,686,419 | -1,870,000 | 0.77% | 47,371,900 |
| 2011-05-05 | 2011-05-03 | 2.360 | 22,556,419 | -102,000 | 0.84% | 53,233,149 |
| 2011-05-04 | 2011-04-29 | 2.440 | 22,658,419 | +57,000 | 0.85% | 55,286,542 |
| 2011-04-29 | 2011-04-27 | 2.500 | 22,601,419 | +96,000 | 0.85% | 56,503,548 |
| 2011-04-28 | 2011-04-26 | 2.510 | 22,505,419 | +740,000 | 0.84% | 56,488,602 |
| 2011-04-27 | 2011-04-21 | 2.530 | 21,765,419 | +90,000 | 0.81% | 55,066,510 |
| 2011-04-26 | 2011-04-20 | 2.550 | 21,675,419 | +204,000 | 0.81% | 55,272,318 |
| 2011-04-21 | 2011-04-19 | 2.570 | 21,471,419 | +96,000 | 0.80% | 55,181,547 |
| 2011-04-20 | 2011-04-18 | 2.600 | 21,375,419 | +66,000 | 0.80% | 55,576,089 |
| 2011-04-19 | 2011-04-15 | 2.610 | 21,309,419 | +207,000 | 0.80% | 55,617,584 |
| 2011-04-18 | 2011-04-14 | 2.600 | 21,102,419 | +102,000 | 0.79% | 54,866,289 |
| 2011-04-15 | 2011-04-13 | 2.600 | 21,000,419 | +291,000 | 0.79% | 54,601,089 |
| 2011-04-14 | 2011-04-12 | 2.590 | 20,709,419 | +282,000 | 0.77% | 53,637,395 |
| 2011-04-13 | 2011-04-11 | 2.640 | 20,427,419 | -153,000 | 0.76% | 53,928,386 |
| 2011-04-12 | 2011-04-08 | 2.690 | 20,580,419 | -701,000 | 0.77% | 55,361,327 |
| 2011-04-11 | 2011-04-07 | 2.700 | 21,281,419 | +459,000 | 0.80% | 57,459,831 |
| 2011-04-08 | 2011-04-06 | 2.680 | 20,822,419 | +954,000 | 0.78% | 55,804,083 |
| 2011-04-07 | 2011-04-04 | 2.660 | 19,868,419 | -1,173,000 | 0.74% | 52,849,995 |
| 2011-04-06 | 2011-04-01 | 2.750 | 21,041,419 | +1,557,000 | 0.79% | 57,863,902 |
| 2011-04-04 | 2011-03-31 | 2.750 | 19,484,419 | +268,000 | 0.73% | 53,582,152 |
| 2011-04-01 | 2011-03-30 | 2.600 | 19,216,419 | +326,000 | 0.72% | 49,962,689 |
| 2011-03-30 | 2011-03-28 | 2.600 | 18,890,419 | -12,000 | 0.71% | 49,115,089 |
| 2011-03-28 | 2011-03-24 | 2.640 | 18,902,419 | -179,000 | 0.71% | 49,902,386 |
| 2011-03-25 | 2011-03-23 | 2.600 | 19,081,419 | +124,000 | 0.71% | 49,611,689 |
| 2011-03-23 | 2011-03-21 | 2.610 | 18,957,419 | +6,000 | 0.71% | 49,478,864 |
| 2011-03-22 | 2011-03-18 | 2.610 | 18,951,419 | +280,000 | 0.71% | 49,463,204 |
| 2011-03-21 | 2011-03-17 | 2.610 | 18,671,419 | -9,000 | 0.70% | 48,732,404 |
| 2011-03-18 | 2011-03-16 | 2.670 | 18,680,419 | +30,000 | 0.70% | 49,876,719 |
| 2011-03-17 | 2011-03-15 | 2.700 | 18,650,419 | -3,000 | 0.70% | 50,356,131 |
| 2011-03-16 | 2011-03-14 | 2.640 | 18,653,419 | +9,000 | 0.70% | 49,245,026 |
| 2011-03-15 | 2011-03-11 | 2.680 | 18,644,419 | -114,000 | 0.70% | 49,967,043 |
| 2011-03-14 | 2011-03-10 | 2.690 | 18,758,419 | -90,000 | 0.70% | 50,460,147 |
| 2011-03-11 | 2011-03-09 | 2.680 | 18,848,419 | -1,368,000 | 0.71% | 50,513,763 |
| 2011-03-09 | 2011-03-07 | 2.730 | 20,216,419 | +1,332,000 | 0.76% | 55,190,824 |
| 2011-03-08 | 2011-03-04 | 2.700 | 18,884,419 | +63,000 | 0.71% | 50,987,931 |
| 2011-03-04 | 2011-03-02 | 2.680 | 18,821,419 | -9,000 | 0.70% | 50,441,403 |
| 2011-03-03 | 2011-03-01 | 2.700 | 18,830,419 | -249,000 | 0.70% | 50,842,131 |
| 2011-03-02 | 2011-02-28 | 2.720 | 19,079,419 | -51,000 | 0.71% | 51,896,020 |
| 2011-03-01 | 2011-02-25 | 2.660 | 19,130,419 | -1,152,000 | 0.72% | 50,886,915 |
| 2011-02-28 | 2011-02-24 | 2.720 | 20,282,419 | +190,000 | 0.76% | 55,168,180 |
| 2011-02-24 | 2011-02-22 | 2.740 | 20,092,419 | +60,000 | 0.75% | 55,053,228 |
| 2011-02-23 | 2011-02-21 | 2.740 | 20,032,419 | +12,000 | 0.75% | 54,888,828 |
| 2011-02-22 | 2011-02-18 | 2.780 | 20,020,419 | +135,000 | 0.75% | 55,656,765 |
| 2011-02-21 | 2011-02-17 | 2.790 | 19,885,419 | +231,000 | 0.74% | 55,480,319 |
| 2011-02-18 | 2011-02-16 | 2.800 | 19,654,419 | +48,000 | 0.74% | 55,032,373 |
| 2011-02-17 | 2011-02-15 | 2.790 | 19,606,419 | +247,000 | 0.73% | 54,701,909 |
| 2011-02-15 | 2011-02-11 | 2.850 | 19,359,419 | -300,000 | 0.72% | 55,174,344 |
| 2011-02-14 | 2011-02-10 | 2.850 | 19,659,419 | -819,000 | 0.74% | 56,029,344 |
| 2011-02-11 | 2011-02-09 | 2.820 | 20,478,419 | -78,000 | 0.77% | 57,749,142 |
| 2011-02-10 | 2011-02-08 | 2.900 | 20,556,419 | +24,000 | 0.77% | 59,613,615 |
| 2011-02-09 | 2011-02-07 | 2.860 | 20,532,419 | +219,000 | 0.77% | 58,722,718 |
| 2011-02-08 | 2011-02-02 | 2.950 | 20,313,419 | -288,000 | 0.76% | 59,924,586 |
| 2011-02-07 | 2011-01-31 | 2.820 | 20,601,419 | -1,503,000 | 0.77% | 58,096,002 |
| 2011-01-31 | 2011-01-27 | 2.810 | 22,104,419 | -300,000 | 0.83% | 62,113,417 |
| 2011-01-28 | 2011-01-26 | 2.790 | 22,404,419 | -105,000 | 0.84% | 62,508,329 |
| 2011-01-27 | 2011-01-25 | 2.850 | 22,509,419 | +595,000 | 0.84% | 64,151,844 |
| 2011-01-25 | 2011-01-21 | 2.940 | 21,914,419 | +75,000 | 0.82% | 64,428,392 |
| 2011-01-24 | 2011-01-20 | 2.950 | 21,839,419 | +11,000 | 0.82% | 64,426,286 |
| 2011-01-21 | 2011-01-19 | 2.960 | 21,828,419 | +15,000 | 0.82% | 64,612,120 |
| 2011-01-20 | 2011-01-18 | 2.950 | 21,813,419 | -3,000 | 0.82% | 64,349,586 |
| 2011-01-18 | 2011-01-14 | 3.090 | 21,816,419 | -81,000 | 0.82% | 67,412,735 |
| 2011-01-17 | 2011-01-13 | 3.110 | 21,897,419 | +138,000 | 0.82% | 68,100,973 |
| 2011-01-14 | 2011-01-12 | 3.050 | 21,759,419 | -162,000 | 0.81% | 66,366,228 |
| 2011-01-13 | 2011-01-11 | 3.020 | 21,921,419 | +192,000 | 0.82% | 66,202,685 |
| 2011-01-12 | 2011-01-10 | 3.080 | 21,729,419 | -297,000 | 0.81% | 66,926,611 |
| 2011-01-11 | 2011-01-07 | 3.100 | 22,026,419 | -767,000 | 0.82% | 68,281,899 |
| 2011-01-10 | 2011-01-06 | 3.100 | 22,793,419 | -297,000 | 0.85% | 70,659,599 |
| 2011-01-07 | 2011-01-05 | 3.120 | 23,090,419 | +665,000 | 0.86% | 72,042,107 |
| 2011-01-06 | 2011-01-04 | 3.210 | 22,425,419 | -33,000 | 0.84% | 71,985,595 |
| 2011-01-05 | 2011-01-03 | 3.200 | 22,458,419 | +48,000 | 0.84% | 71,866,941 |
| 2011-01-04 | 2010-12-31 | 3.290 | 22,410,419 | +123,000 | 0.84% | 73,730,279 |
| 2011-01-03 | 2010-12-29 | 3.100 | 22,287,419 | +468,000 | 0.83% | 69,090,999 |
| 2010-12-29 | 2010-12-24 | 3.110 | 21,819,419 | -42,000 | 0.82% | 67,858,393 |
| 2010-12-28 | 2010-12-22 | 3.070 | 21,861,419 | +569,130 | 0.82% | 67,114,556 |
| 2010-12-23 | 2010-12-21 | 3.150 | 21,292,289 | -396,000 | 0.80% | 67,070,710 |
| 2010-12-22 | 2010-12-20 | 3.020 | 21,688,289 | -539,000 | 0.81% | 65,498,633 |
| 2010-12-21 | 2010-12-17 | 2.940 | 22,227,289 | +30,000 | 0.83% | 65,348,230 |
| 2010-12-20 | 2010-12-16 | 2.870 | 22,197,289 | +180,000 | 0.83% | 63,706,219 |
| 2010-12-16 | 2010-12-14 | 2.850 | 22,017,289 | -226,000 | 0.82% | 62,749,274 |
| 2010-12-15 | 2010-12-13 | 2.890 | 22,243,289 | +114,000 | 0.83% | 64,283,105 |
| 2010-12-14 | 2010-12-10 | 2.920 | 22,129,289 | +1,027,870 | 0.83% | 64,617,524 |
| 2010-12-13 | 2010-12-09 | 2.900 | 21,101,419 | +270,000 | 0.79% | 61,194,115 |
| 2010-12-09 | 2010-12-07 | 2.900 | 20,831,419 | +41,000 | 0.78% | 60,411,115 |
| 2010-12-08 | 2010-12-06 | 2.910 | 20,790,419 | +210,000 | 0.78% | 60,500,119 |
| 2010-12-07 | 2010-12-03 | 2.890 | 20,580,419 | +9,000 | 0.77% | 59,477,411 |
| 2010-12-06 | 2010-12-02 | 2.860 | 20,571,419 | +33,000 | 0.77% | 58,834,258 |
| 2010-12-03 | 2010-12-01 | 2.910 | 20,538,419 | +144,000 | 0.77% | 59,766,799 |
| 2010-12-02 | 2010-11-30 | 2.920 | 20,394,419 | -239,000 | 0.76% | 59,551,703 |
| 2010-12-01 | 2010-11-29 | 2.940 | 20,633,419 | +255,000 | 0.77% | 60,662,252 |
| 2010-11-30 | 2010-11-26 | 2.970 | 20,378,419 | -351,000 | 0.76% | 60,523,904 |
| 2010-11-29 | 2010-11-25 | 2.900 | 20,729,419 | -166,000 | 0.78% | 60,115,315 |
| 2010-11-26 | 2010-11-24 | 2.800 | 20,895,419 | +536,000 | 0.78% | 58,507,173 |
| 2010-11-25 | 2010-11-23 | 2.860 | 20,359,419 | +27,000 | 0.76% | 58,227,938 |
| 2010-11-24 | 2010-11-22 | 2.920 | 20,332,419 | -46,000 | 0.76% | 59,370,663 |
| 2010-11-23 | 2010-11-19 | 2.960 | 20,378,419 | +477,000 | 0.76% | 60,320,120 |
| 2010-11-22 | 2010-11-18 | 2.870 | 19,901,419 | +72,000 | 0.74% | 57,117,073 |
| 2010-11-19 | 2010-11-17 | 2.840 | 19,829,419 | +6,000 | 0.74% | 56,315,550 |
| 2010-11-18 | 2010-11-16 | 2.900 | 19,823,419 | -445,000 | 0.74% | 57,487,915 |
| 2010-11-17 | 2010-11-15 | 3.010 | 20,268,419 | +6,000 | 0.76% | 61,007,941 |
| 2010-11-16 | 2010-11-12 | 3.060 | 20,262,419 | +849,000 | 0.76% | 62,003,002 |
| 2010-11-15 | 2010-11-11 | 3.150 | 19,413,419 | +5,000 | 0.73% | 61,152,270 |
| 2010-11-12 | 2010-11-10 | 3.080 | 19,408,419 | +108,000 | 0.73% | 59,777,931 |
| 2010-11-11 | 2010-11-09 | 3.120 | 19,300,419 | -3,000 | 0.72% | 60,217,307 |
| 2010-11-09 | 2010-11-05 | 3.350 | 19,303,419 | +3,000 | 0.72% | 64,666,454 |
| 2010-11-08 | 2010-11-04 | 3.390 | 19,300,419 | +1,545,000 | 0.72% | 65,428,420 |
| 2010-11-05 | 2010-11-03 | 3.150 | 17,755,419 | +99,000 | 0.66% | 55,929,570 |
| 2010-11-04 | 2010-11-02 | 3.140 | 17,656,419 | +6,000 | 0.66% | 55,441,156 |
| 2010-11-03 | 2010-11-01 | 3.120 | 17,650,419 | +222,000 | 0.66% | 55,069,307 |
| 2010-11-02 | 2010-10-29 | 3.240 | 17,428,419 | -183,000 | 0.65% | 56,468,078 |
| 2010-11-01 | 2010-10-28 | 3.110 | 17,611,419 | -516,000 | 0.66% | 54,771,513 |
| 2010-10-29 | 2010-10-27 | 3.090 | 18,127,419 | +30,000 | 0.68% | 56,013,725 |
| 2010-10-27 | 2010-10-25 | 3.220 | 18,097,419 | +42,000 | 0.68% | 58,273,689 |
| 2010-10-25 | 2010-10-21 | 3.280 | 18,055,419 | +288,000 | 0.68% | 59,221,774 |
| 2010-10-22 | 2010-10-20 | 3.250 | 17,767,419 | +318,000 | 0.66% | 57,744,112 |
| 2010-10-21 | 2010-10-19 | 3.400 | 17,449,419 | +213,000 | 0.65% | 59,328,025 |
| 2010-10-19 | 2010-10-15 | 3.380 | 17,236,419 | +3,000 | 0.64% | 58,259,096 |
| 2010-10-18 | 2010-10-14 | 3.390 | 17,233,419 | -2,091,000 | 0.64% | 58,421,290 |
| 2010-10-15 | 2010-10-13 | 3.550 | 19,324,419 | -219,000 | 0.72% | 68,601,687 |
| 2010-10-14 | 2010-10-12 | 3.510 | 19,543,419 | -15,000 | 0.73% | 68,597,401 |
| 2010-10-13 | 2010-10-11 | 3.420 | 19,558,419 | +75,000 | 0.73% | 66,889,793 |
| 2010-10-12 | 2010-10-08 | 3.470 | 19,483,419 | -969,000 | 0.73% | 67,607,464 |
| 2010-10-11 | 2010-10-07 | 3.490 | 20,452,419 | +2,838,000 | 0.77% | 71,378,942 |
| 2010-10-08 | 2010-10-06 | 3.010 | 17,614,419 | +177,000 | 0.66% | 53,019,401 |
| 2010-10-07 | 2010-10-05 | 2.970 | 17,437,419 | +135,000 | 0.65% | 51,789,134 |
| 2010-10-06 | 2010-10-04 | 3.040 | 17,302,419 | -114,000 | 0.65% | 52,599,354 |
| 2010-10-05 | 2010-09-30 | 3.130 | 17,416,419 | -12,000 | 0.65% | 54,513,391 |
| 2010-09-30 | 2010-09-28 | 2.980 | 17,428,419 | -21,000 | 0.65% | 51,936,689 |
| 2010-09-29 | 2010-09-27 | 2.940 | 17,449,419 | +30,000 | 0.65% | 51,301,292 |
| 2010-09-28 | 2010-09-24 | 3.010 | 17,419,419 | +15,000 | 0.65% | 52,432,451 |
| 2010-09-27 | 2010-09-22 | 2.980 | 17,404,419 | +21,000 | 0.65% | 51,865,169 |
| 2010-09-22 | 2010-09-20 | 3.060 | 17,383,419 | +111,000 | 0.65% | 53,193,262 |
| 2010-09-20 | 2010-09-16 | 2.970 | 17,272,419 | +57,000 | 0.65% | 51,299,084 |
| 2010-09-17 | 2010-09-15 | 3.060 | 17,215,419 | +75,000 | 0.64% | 52,679,182 |
| 2010-09-16 | 2010-09-14 | 3.040 | 17,140,419 | +3,000 | 0.64% | 52,106,874 |
| 2010-09-15 | 2010-09-13 | 3.110 | 17,137,419 | +48,000 | 0.64% | 53,297,373 |
| 2010-09-14 | 2010-09-10 | 3.090 | 17,089,419 | +201,000 | 0.64% | 52,806,305 |
| 2010-09-13 | 2010-09-09 | 3.140 | 16,888,419 | +39,000 | 0.63% | 53,029,636 |
| 2010-09-10 | 2010-09-08 | 2.960 | 16,849,419 | -70,180 | 0.63% | 49,874,280 |
| 2010-09-09 | 2010-09-07 | 2.710 | 16,919,599 | +60,000 | 0.63% | 45,852,113 |
| 2010-09-08 | 2010-09-06 | 2.690 | 16,859,599 | -225,000 | 0.63% | 45,352,321 |
| 2010-09-06 | 2010-09-02 | 2.710 | 17,084,599 | +6,000 | 0.64% | 46,299,263 |
| 2010-09-02 | 2010-08-31 | 2.720 | 17,078,599 | +30,000 | 0.64% | 46,453,789 |
| 2010-09-01 | 2010-08-30 | 2.690 | 17,048,599 | -372,000 | 0.64% | 45,860,731 |
| 2010-08-31 | 2010-08-27 | 2.790 | 17,420,599 | +233,000 | 0.65% | 48,603,471 |
| 2010-08-27 | 2010-08-25 | 2.790 | 17,187,599 | -12,000 | 0.64% | 47,953,401 |
| 2010-08-26 | 2010-08-24 | 2.760 | 17,199,599 | +42,000 | 0.64% | 47,470,893 |
| 2010-08-25 | 2010-08-23 | 2.750 | 17,157,599 | +41,000 | 0.64% | 47,183,397 |
| 2010-08-24 | 2010-08-20 | 2.790 | 17,116,599 | +198,000 | 0.64% | 47,755,311 |
| 2010-08-23 | 2010-08-19 | 2.840 | 16,918,599 | +15,000 | 0.63% | 48,048,821 |
| 2010-08-20 | 2010-08-18 | 2.770 | 16,903,599 | -942,000 | 0.63% | 46,822,969 |
| 2010-08-19 | 2010-08-17 | 2.880 | 17,845,599 | -168,000 | 0.67% | 51,395,325 |
| 2010-08-18 | 2010-08-16 | 2.870 | 18,013,599 | -61,000 | 0.67% | 51,699,029 |
| 2010-08-17 | 2010-08-13 | 2.840 | 18,074,599 | -420,000 | 0.68% | 51,331,861 |
| 2010-08-13 | 2010-08-11 | 2.930 | 18,494,599 | -3,000 | 0.69% | 54,189,175 |
| 2010-08-12 | 2010-08-10 | 2.990 | 18,497,599 | -9,000 | 0.69% | 55,307,821 |
| 2010-08-11 | 2010-08-09 | 2.980 | 18,506,599 | +178,000 | 0.69% | 55,149,665 |
| 2010-08-10 | 2010-08-06 | 3.080 | 18,328,599 | -148,000 | 0.69% | 56,452,085 |
| 2010-08-09 | 2010-08-05 | 3.130 | 18,476,599 | +18,000 | 0.69% | 57,831,755 |
| 2010-08-06 | 2010-08-04 | 3.140 | 18,458,599 | -884,000 | 0.69% | 57,960,001 |
| 2010-08-05 | 2010-08-03 | 3.060 | 19,342,599 | +354,800 | 0.72% | 59,188,353 |
| 2010-08-04 | 2010-08-02 | 3.040 | 18,987,799 | +21,000 | 0.71% | 57,722,909 |
| 2010-08-03 | 2010-07-30 | 3.030 | 18,966,799 | -6,000 | 0.71% | 57,469,401 |
| 2010-08-02 | 2010-07-29 | 3.010 | 18,972,799 | -60,000 | 0.71% | 57,108,125 |
| 2010-07-30 | 2010-07-28 | 2.790 | 19,032,799 | -376,000 | 0.71% | 53,101,509 |
| 2010-07-29 | 2010-07-27 | 2.730 | 19,408,799 | -12,000 | 0.73% | 52,986,021 |
| 2010-07-28 | 2010-07-26 | 2.950 | 19,420,799 | +249,000 | 0.73% | 57,291,357 |
| 2010-07-27 | 2010-07-23 | 3.120 | 19,171,799 | +1,699,000 | 0.72% | 59,816,013 |
| 2010-07-23 | 2010-07-21 | 2.840 | 17,472,799 | +63,000 | 0.65% | 49,622,749 |
| 2010-07-22 | 2010-07-20 | 2.800 | 17,409,799 | -55,800 | 0.65% | 48,747,437 |
| 2010-07-21 | 2010-07-19 | 2.850 | 17,465,599 | +116,500 | 0.65% | 49,776,957 |
| 2010-07-20 | 2010-07-16 | 3.000 | 17,349,099 | -123,000 | 0.65% | 52,047,297 |
| 2010-07-19 | 2010-07-15 | 3.000 | 17,472,099 | +144,000 | 0.65% | 52,416,297 |
| 2010-07-16 | 2010-07-14 | 3.330 | 17,328,099 | +63,000 | 0.65% | 57,702,570 |
| 2010-07-15 | 2010-07-13 | 3.440 | 17,265,099 | +3,000 | 0.65% | 59,391,941 |
| 2010-07-14 | 2010-07-12 | 3.480 | 17,262,099 | +18,000 | 0.65% | 60,072,105 |
| 2010-07-13 | 2010-07-09 | 3.560 | 17,244,099 | -158,720 | 0.65% | 61,388,992 |
| 2010-07-12 | 2010-07-08 | 3.560 | 17,402,819 | -228,000 | 0.65% | 61,954,036 |
| 2010-07-09 | 2010-07-07 | 3.540 | 17,630,819 | +67,000 | 0.66% | 62,413,099 |
| 2010-07-08 | 2010-07-06 | 3.520 | 17,563,819 | +338,000 | 0.66% | 61,824,643 |
| 2010-07-07 | 2010-07-05 | 3.500 | 17,225,819 | +21,000 | 0.64% | 60,290,366 |
| 2010-07-06 | 2010-07-02 | 3.520 | 17,204,819 | -39,000 | 0.64% | 60,560,963 |
| 2010-07-05 | 2010-06-30 | 3.580 | 17,243,819 | +15,000 | 0.65% | 61,732,872 |
| 2010-06-30 | 2010-06-28 | 3.580 | 17,228,819 | +48,000 | 0.64% | 61,679,172 |
| 2010-06-29 | 2010-06-25 | 3.540 | 17,180,819 | +18,000 | 0.64% | 60,820,099 |
| 2010-06-28 | 2010-06-24 | 3.580 | 17,162,819 | -378,000 | 0.64% | 61,442,892 |
| 2010-06-25 | 2010-06-23 | 3.630 | 17,540,819 | -42,000 | 0.66% | 63,673,173 |
| 2010-06-24 | 2010-06-22 | 3.690 | 17,582,819 | -604,000 | 0.66% | 64,880,602 |
| 2010-06-23 | 2010-06-21 | 3.800 | 18,186,819 | -42,000 | 0.68% | 69,109,912 |
| 2010-06-22 | 2010-06-18 | 3.610 | 18,228,819 | -854,000 | 0.68% | 65,806,037 |
| 2010-06-21 | 2010-06-17 | 3.700 | 19,082,819 | -1,010 | 0.71% | 70,606,430 |
| 2010-06-18 | 2010-06-15 | 3.730 | 19,083,829 | -6,000 | 0.71% | 71,182,682 |
| 2010-06-17 | 2010-06-14 | 3.720 | 19,089,829 | +2,183,000 | 0.71% | 71,014,164 |
| 2010-06-14 | 2010-06-10 | 3.500 | 16,906,829 | -9,000 | 0.63% | 59,173,902 |
| 2010-06-11 | 2010-06-09 | 3.520 | 16,915,829 | -1,085,000 | 0.63% | 59,543,718 |
| 2010-06-10 | 2010-06-08 | 3.550 | 18,000,829 | +30,000 | 0.67% | 63,902,943 |
| 2010-06-09 | 2010-06-07 | 3.570 | 17,970,829 | -981,000 | 0.67% | 64,155,860 |
| 2010-06-08 | 2010-06-04 | 3.610 | 18,951,829 | +50,500 | 0.71% | 68,416,103 |
| 2010-06-07 | 2010-06-03 | 3.600 | 18,901,329 | +387,000 | 0.71% | 68,044,784 |
| 2010-06-04 | 2010-06-02 | 3.640 | 18,514,329 | -15,000 | 0.69% | 67,392,158 |
| 2010-06-03 | 2010-06-01 | 3.760 | 18,529,329 | -1,199,000 | 0.69% | 69,670,277 |
| 2010-06-02 | 2010-05-31 | 4.130 | 19,728,329 | -1,330,000 | 0.74% | 81,477,999 |
| 2010-06-01 | 2010-05-28 | 4.080 | 21,058,329 | -1,832,000 | 0.79% | 85,917,982 |
| 2010-05-31 | 2010-05-27 | 3.990 | 22,890,329 | -1,344,000 | 0.86% | 91,332,413 |
| 2010-05-28 | 2010-05-26 | 3.720 | 24,234,329 | +12,000 | 0.91% | 90,151,704 |
| 2010-05-27 | 2010-05-25 | 3.730 | 24,222,329 | +1,134,000 | 0.91% | 90,349,287 |
| 2010-05-26 | 2010-05-24 | 4.060 | 23,088,329 | -2,843,000 | 0.86% | 93,738,616 |
| 2010-05-25 | 2010-05-20 | 3.900 | 25,931,329 | -1,893,000 | 0.97% | 101,132,183 |
| 2010-05-24 | 2010-05-19 | 3.860 | 27,824,329 | +406,000 | 1.04% | 107,401,910 |
| 2010-05-20 | 2010-05-18 | 4.000 | 27,418,329 | -405,000 | 1.03% | 109,673,316 |
| 2010-05-19 | 2010-05-17 | 4.210 | 27,823,329 | -773,000 | 1.04% | 117,136,215 |
| 2010-05-18 | 2010-05-14 | 4.540 | 28,596,329 | +593,000 | 1.07% | 129,827,334 |
| 2010-05-17 | 2010-05-13 | 4.790 | 28,003,329 | -294,600 | 1.05% | 134,135,946 |
| 2010-05-14 | 2010-05-12 | 4.900 | 28,297,929 | -173,000 | 1.06% | 138,659,852 |
| 2010-05-13 | 2010-05-11 | 4.910 | 28,470,929 | -839,000 | 1.06% | 139,792,261 |
| 2010-05-12 | 2010-05-10 | 5.160 | 29,309,929 | +217,600 | 1.10% | 151,239,234 |
| 2010-05-11 | 2010-05-07 | 4.980 | 29,092,329 | +34,000 | 1.09% | 144,879,798 |
| 2010-05-10 | 2010-05-06 | 5.170 | 29,058,329 | -998,000 | 1.09% | 150,231,561 |
| 2010-05-07 | 2010-05-05 | 5.210 | 30,056,329 | -3,000 | 1.12% | 156,593,474 |
| 2010-05-06 | 2010-05-04 | 5.210 | 30,059,329 | -741,000 | 1.12% | 156,609,104 |
| 2010-05-05 | 2010-05-03 | 5.250 | 30,800,329 | +7,050 | 1.15% | 161,701,727 |
| 2010-05-04 | 2010-04-30 | 5.380 | 30,793,279 | -2,272,000 | 1.15% | 165,667,841 |
| 2010-05-03 | 2010-04-29 | 5.270 | 33,065,279 | -726,000 | 1.24% | 174,254,020 |
| 2010-04-30 | 2010-04-28 | 5.490 | 33,791,279 | -108,000 | 1.26% | 185,514,122 |
| 2010-04-29 | 2010-04-27 | 5.480 | 33,899,279 | +322,000 | 1.27% | 185,768,049 |
| 2010-04-28 | 2010-04-26 | 5.480 | 33,577,279 | -39,000 | 1.26% | 184,003,489 |
| 2010-04-27 | 2010-04-23 | 5.400 | 33,616,279 | -2,953,000 | 1.26% | 181,527,907 |
| 2010-04-26 | 2010-04-22 | 5.570 | 36,569,279 | +20,000 | 1.37% | 203,690,884 |
| 2010-04-23 | 2010-04-21 | 5.610 | 36,549,279 | +27,000 | 1.37% | 205,041,455 |
| 2010-04-22 | 2010-04-20 | 5.600 | 36,522,279 | -616,000 | 1.37% | 204,524,762 |
| 2010-04-21 | 2010-04-19 | 5.610 | 37,138,279 | -116,000 | 1.39% | 208,345,745 |
| 2010-04-20 | 2010-04-16 | 5.850 | 37,254,279 | +801,000 | 1.39% | 217,937,532 |
| 2010-04-19 | 2010-04-15 | 5.620 | 36,453,279 | +3,000 | 1.36% | 204,867,428 |
| 2010-04-16 | 2010-04-14 | 5.600 | 36,450,279 | +48,000 | 1.36% | 204,121,562 |
| 2010-04-15 | 2010-04-13 | 5.760 | 36,402,279 | -21,000 | 1.36% | 209,677,127 |
| 2010-04-14 | 2010-04-12 | 5.770 | 36,423,279 | -78,050 | 1.36% | 210,162,320 |
| 2010-04-13 | 2010-04-09 | 5.500 | 36,501,329 | +59,000 | 1.37% | 200,757,310 |
| 2010-04-12 | 2010-04-08 | 5.630 | 36,442,329 | +27,000 | 1.36% | 205,170,312 |
| 2010-04-09 | 2010-04-07 | 5.650 | 36,415,329 | +204,000 | 1.36% | 205,746,609 |
| 2010-04-08 | 2010-04-01 | 5.790 | 36,211,329 | +165,000 | 1.35% | 209,663,595 |
| 2010-04-07 | 2010-03-31 | 5.760 | 36,046,329 | -45,000 | 1.35% | 207,626,855 |
| 2010-04-01 | 2010-03-30 | 5.760 | 36,091,329 | +71,000 | 1.35% | 207,886,055 |
| 2010-03-31 | 2010-03-29 | 5.860 | 36,020,329 | +3,000 | 1.35% | 211,079,128 |
| 2010-03-30 | 2010-03-26 | 5.860 | 36,017,329 | +27,000 | 1.35% | 211,061,548 |
| 2010-03-29 | 2010-03-25 | 5.860 | 35,990,329 | +7,000 | 1.35% | 210,903,328 |
| 2010-03-26 | 2010-03-24 | 5.640 | 35,983,329 | +72,000 | 1.35% | 202,945,976 |
| 2010-03-25 | 2010-03-23 | 5.690 | 35,911,329 | +159,000 | 1.34% | 204,335,462 |
| 2010-03-24 | 2010-03-22 | 5.910 | 35,752,329 | -9,000 | 1.34% | 211,296,264 |
| 2010-03-23 | 2010-03-19 | 5.920 | 35,761,329 | -108,000 | 1.34% | 211,707,068 |
| 2010-03-22 | 2010-03-18 | 5.980 | 35,869,329 | +43,750 | 1.34% | 214,498,587 |
| 2010-03-19 | 2010-03-17 | 5.730 | 35,825,579 | -36,000 | 1.34% | 205,280,568 |
| 2010-03-18 | 2010-03-16 | 5.810 | 35,861,579 | -298,000 | 1.34% | 208,355,774 |
| 2010-03-17 | 2010-03-15 | 5.520 | 36,159,579 | +90,000 | 1.35% | 199,600,876 |
| 2010-03-16 | 2010-03-12 | 5.360 | 36,069,579 | +666,000 | 1.35% | 193,332,943 |
| 2010-03-15 | 2010-03-11 | 5.370 | 35,403,579 | -291,000 | 1.32% | 190,117,219 |
| 2010-03-12 | 2010-03-10 | 5.570 | 35,694,579 | -183,000 | 1.34% | 198,818,805 |
| 2010-03-11 | 2010-03-09 | 5.510 | 35,877,579 | +84,000 | 1.34% | 197,685,460 |
| 2010-03-10 | 2010-03-08 | 5.370 | 35,793,579 | +78,000 | 1.34% | 192,211,519 |
| 2010-03-09 | 2010-03-05 | 5.190 | 35,715,579 | +75,000 | 1.34% | 185,363,855 |
| 2010-03-08 | 2010-03-04 | 5.190 | 35,640,579 | +620,000 | 1.33% | 184,974,605 |
| 2010-03-05 | 2010-03-03 | 5.230 | 35,020,579 | +168,000 | 1.31% | 183,157,628 |
| 2010-03-04 | 2010-03-02 | 5.170 | 34,852,579 | -9,000 | 1.30% | 180,187,833 |
| 2010-03-03 | 2010-03-01 | 4.700 | 34,861,579 | +1,512,000 | 1.30% | 163,849,421 |
| 2010-03-02 | 2010-02-26 | 4.400 | 33,349,579 | +1,497,000 | 1.25% | 146,738,148 |
| 2010-03-01 | 2010-02-25 | 4.150 | 31,852,579 | -219,000 | 1.19% | 132,188,203 |
| 2010-02-26 | 2010-02-24 | 4.100 | 32,071,579 | -651,000 | 1.20% | 131,493,474 |
| 2010-02-24 | 2010-02-22 | 4.090 | 32,722,579 | -315,000 | 1.22% | 133,835,348 |
| 2010-02-23 | 2010-02-19 | 3.990 | 33,037,579 | -194,000 | 1.24% | 131,819,940 |
| 2010-02-19 | 2010-02-17 | 4.320 | 33,231,579 | +15,000 | 1.24% | 143,560,421 |
| 2010-02-17 | 2010-02-11 | 4.380 | 33,216,579 | -12,000 | 1.24% | 145,488,616 |
| 2010-02-12 | 2010-02-10 | 4.260 | 33,228,579 | +114,000 | 1.24% | 141,553,747 |
| 2010-02-11 | 2010-02-09 | 4.060 | 33,114,579 | -420,000 | 1.24% | 134,445,191 |
| 2010-02-10 | 2010-02-08 | 4.030 | 33,534,579 | -404,000 | 1.25% | 135,144,353 |
| 2010-02-09 | 2010-02-05 | 4.030 | 33,938,579 | +138,000 | 1.27% | 136,772,473 |
| 2010-02-08 | 2010-02-04 | 4.180 | 33,800,579 | -724,000 | 1.26% | 141,286,420 |
| 2010-02-05 | 2010-02-03 | 4.300 | 34,524,579 | -1,312,000 | 1.29% | 148,455,690 |
| 2010-02-04 | 2010-02-02 | 4.290 | 35,836,579 | +1,247,000 | 1.34% | 153,738,924 |
| 2010-02-03 | 2010-02-01 | 4.350 | 34,589,579 | -93,000 | 1.29% | 150,464,669 |
| 2010-02-01 | 2010-01-28 | 4.300 | 34,682,579 | +233,000 | 1.30% | 149,135,090 |
| 2010-01-29 | 2010-01-27 | 4.440 | 34,449,579 | -279,000 | 1.29% | 152,956,131 |
| 2010-01-28 | 2010-01-26 | 4.530 | 34,728,579 | -936,000 | 1.30% | 157,320,463 |
| 2010-01-27 | 2010-01-25 | 4.710 | 35,664,579 | -816,000 | 1.33% | 167,980,167 |
| 2010-01-26 | 2010-01-22 | 4.710 | 36,480,579 | -1,764,000 | 1.36% | 171,823,527 |
| 2010-01-25 | 2010-01-21 | 4.730 | 38,244,579 | +98,000 | 1.43% | 180,896,859 |
| 2010-01-22 | 2010-01-20 | 4.970 | 38,146,579 | +199,000 | 1.43% | 189,588,498 |
| 2010-01-21 | 2010-01-19 | 4.760 | 37,947,579 | -406,000 | 1.42% | 180,630,476 |
| 2010-01-20 | 2010-01-18 | 4.540 | 38,353,579 | +364,000 | 1.43% | 174,125,249 |
| 2010-01-19 | 2010-01-15 | 4.630 | 37,989,579 | +50,000 | 1.42% | 175,891,751 |
| 2010-01-18 | 2010-01-14 | 4.510 | 37,939,579 | -693,000 | 1.42% | 171,107,501 |
| 2010-01-15 | 2010-01-13 | 4.210 | 38,632,579 | +231,000 | 1.45% | 162,643,158 |
| 2010-01-14 | 2010-01-12 | 4.150 | 38,401,579 | +191,000 | 1.44% | 159,366,553 |
| 2010-01-13 | 2010-01-11 | 4.240 | 38,210,579 | -909,000 | 1.43% | 162,012,855 |
| 2010-01-12 | 2010-01-08 | 4.410 | 39,119,579 | -141,000 | 1.46% | 172,517,343 |
| 2010-01-11 | 2010-01-07 | 4.520 | 39,260,579 | -602,480 | 1.47% | 177,457,817 |
| 2010-01-08 | 2010-01-06 | 4.500 | 39,863,059 | +303,000 | 1.49% | 179,383,766 |
| 2010-01-07 | 2010-01-05 | 4.480 | 39,560,059 | -183,000 | 1.48% | 177,229,064 |
| 2010-01-06 | 2010-01-04 | 4.310 | 39,743,059 | -1,463,000 | 1.49% | 171,292,584 |
| 2010-01-05 | 2009-12-31 | 4.380 | 41,206,059 | -716,000 | 1.54% | 180,482,538 |
| 2009-12-29 | 2009-12-24 | 4.000 | 41,922,059 | -243,000 | 1.58% | 167,688,236 |
| 2009-12-28 | 2009-12-22 | 3.950 | 42,165,059 | -21,000 | 1.59% | 166,551,983 |
| 2009-12-22 | 2009-12-18 | 3.760 | 42,186,059 | +75,000 | 1.59% | 158,619,582 |
| 2009-12-21 | 2009-12-17 | 3.880 | 42,111,059 | -459,000 | 1.59% | 163,390,909 |
| 2009-12-16 | 2009-12-14 | 4.010 | 42,570,059 | +6,708,700 | 1.61% | 170,705,937 |
| 2009-12-15 | 2009-12-11 | 3.740 | 35,861,359 | +2,825,000 | 1.35% | 134,121,483 |
| 2009-12-14 | 2009-12-10 | 3.510 | 33,036,359 | -2,103,000 | 1.25% | 115,957,620 |
| 2009-12-11 | 2009-12-09 | 3.500 | 35,139,359 | -867,000 | 1.33% | 122,987,756 |
| 2009-12-08 | 2009-12-04 | 3.500 | 36,006,359 | -1,971,000 | 1.36% | 126,022,256 |
| 2009-12-04 | 2009-12-02 | 3.620 | 37,977,359 | -1,996,000 | 1.43% | 137,478,040 |
| 2009-12-03 | 2009-12-01 | 3.670 | 39,973,359 | -2,991,000 | 1.51% | 146,702,228 |
| 2009-12-02 | 2009-11-30 | 3.760 | 42,964,359 | +15,000 | 1.62% | 161,545,990 |
| 2009-12-01 | 2009-11-27 | 3.660 | 42,949,359 | +99,000 | 1.62% | 157,194,654 |
| 2009-11-30 | 2009-11-26 | 3.880 | 42,850,359 | -1,310,000 | 1.62% | 166,259,393 |
| 2009-11-27 | 2009-11-25 | 3.590 | 44,160,359 | -372,000 | 1.68% | 158,535,689 |
| 2009-11-26 | 2009-11-24 | 3.520 | 44,532,359 | -6,530 | 1.69% | 156,753,904 |
| 2009-11-25 | 2009-11-23 | 3.500 | 44,538,889 | -483,000 | 1.69% | 155,886,112 |
| 2009-11-24 | 2009-11-20 | 3.460 | 45,021,889 | -642,000 | 1.71% | 155,775,736 |
| 2009-11-23 | 2009-11-19 | 3.200 | 45,663,889 | -736,000 | 1.73% | 146,124,445 |
| 2009-11-20 | 2009-11-18 | 3.190 | 46,399,889 | -300,000 | 1.76% | 148,015,646 |
| 2009-11-19 | 2009-11-17 | 3.180 | 46,699,889 | +90,000 | 1.77% | 148,505,647 |
| 2009-11-17 | 2009-11-13 | 3.200 | 46,609,889 | -531,000 | 1.77% | 149,151,645 |
| 2009-11-13 | 2009-11-11 | 3.250 | 47,140,889 | +957,000 | 1.79% | 153,207,889 |
| 2009-11-11 | 2009-11-09 | 3.100 | 46,183,889 | -71,000 | 1.75% | 143,170,056 |
| 2009-11-06 | 2009-11-04 | 3.000 | 46,254,889 | -162,000 | 1.76% | 138,764,667 |
| 2009-11-04 | 2009-11-02 | 3.070 | 46,416,889 | +6,000 | 1.76% | 142,499,849 |
| 2009-11-03 | 2009-10-30 | 3.040 | 46,410,889 | +1,000,000 | 1.76% | 141,089,103 |
| 2009-11-02 | 2009-10-29 | 2.960 | 45,410,889 | -741,000 | 1.73% | 134,416,231 |
| 2009-10-30 | 2009-10-28 | 2.990 | 46,151,889 | -522,000 | 1.75% | 137,994,148 |
| 2009-10-29 | 2009-10-27 | 2.880 | 46,673,889 | -288,000 | 1.77% | 134,420,800 |
| 2009-10-28 | 2009-10-23 | 2.810 | 46,961,889 | +1,572,000 | 1.78% | 131,962,908 |
| 2009-10-27 | 2009-10-22 | 2.610 | 45,389,889 | -18,000 | 1.72% | 118,467,610 |
| 2009-10-23 | 2009-10-21 | 2.560 | 45,407,889 | +1,197,000 | 1.73% | 116,244,196 |
| 2009-10-22 | 2009-10-20 | 2.600 | 44,210,889 | +1,212,000 | 1.68% | 114,948,311 |
| 2009-10-21 | 2009-10-19 | 2.500 | 42,998,889 | -96,000 | 1.63% | 107,497,222 |
| 2009-10-13 | 2009-10-09 | 2.050 | 43,094,889 | -30,000 | 1.64% | 88,344,522 |
| 2009-10-08 | 2009-10-06 | 2.000 | 43,124,889 | -60,000 | 1.64% | 86,249,778 |
| 2009-10-07 | 2009-10-05 | 1.980 | 43,184,889 | -30,000 | 1.64% | 85,506,080 |
| 2009-10-05 | 2009-09-30 | 2.000 | 43,214,889 | -6,000 | 1.64% | 86,429,778 |
| 2009-10-02 | 2009-09-29 | 1.980 | 43,220,889 | -21,000 | 1.64% | 85,577,360 |
| 2009-09-23 | 2009-09-21 | 2.000 | 43,241,889 | +186,000 | 1.64% | 86,483,778 |
| 2009-09-22 | 2009-09-18 | 2.040 | 43,055,889 | -99,000 | 1.64% | 87,834,014 |
| 2009-09-21 | 2009-09-17 | 2.060 | 43,154,889 | +1,884,000 | 1.64% | 88,899,071 |
| 2009-09-18 | 2009-09-16 | 1.930 | 41,270,889 | -89,400 | 1.57% | 79,652,816 |
| 2009-09-16 | 2009-09-14 | 1.770 | 41,360,289 | -18,000 | 1.57% | 73,207,712 |
| 2009-09-15 | 2009-09-11 | 1.780 | 41,378,289 | +480,000 | 1.57% | 73,653,354 |
| 2009-09-11 | 2009-09-09 | 1.790 | 40,898,289 | -39,000 | 1.55% | 73,207,937 |
| 2009-09-10 | 2009-09-08 | 1.760 | 40,937,289 | +234,000 | 1.56% | 72,049,629 |
| 2009-09-09 | 2009-09-07 | 1.790 | 40,703,289 | +90,000 | 1.55% | 72,858,887 |
| 2009-09-08 | 2009-09-04 | 1.810 | 40,613,289 | +489,000 | 1.54% | 73,510,053 |
| 2009-09-07 | 2009-09-03 | 1.740 | 40,124,289 | +228,000 | 1.52% | 69,816,263 |
| 2009-09-04 | 2009-09-02 | 1.730 | 39,896,289 | +306,000 | 1.52% | 69,020,580 |
| 2009-09-03 | 2009-09-01 | 1.750 | 39,590,289 | +213,000 | 1.50% | 69,283,006 |
| 2009-09-02 | 2009-08-31 | 1.770 | 39,377,289 | -18,000 | 1.50% | 69,697,802 |
| 2009-09-01 | 2009-08-28 | 1.780 | 39,395,289 | -6,000 | 1.50% | 70,123,614 |
| 2009-08-31 | 2009-08-27 | 1.790 | 39,401,289 | +900,000 | 1.50% | 70,528,307 |
| 2009-08-28 | 2009-08-26 | 1.770 | 38,501,289 | +159,000 | 1.46% | 68,147,282 |
| 2009-08-26 | 2009-08-24 | 1.620 | 38,342,289 | -6,000 | 1.46% | 62,114,508 |
| 2009-08-25 | 2009-08-21 | 1.620 | 38,348,289 | -12,000 | 1.46% | 62,124,228 |
| 2009-08-21 | 2009-08-19 | 1.560 | 38,360,289 | -3,000 | 1.46% | 59,842,051 |
| 2009-08-19 | 2009-08-17 | 1.620 | 38,363,289 | +30,000 | 1.46% | 62,148,528 |
| 2009-08-18 | 2009-08-14 | 1.700 | 38,333,289 | +741,000 | 1.46% | 65,166,591 |
| 2009-08-17 | 2009-08-13 | 1.700 | 37,592,289 | +6,000 | 1.43% | 63,906,891 |
| 2009-08-14 | 2009-08-12 | 1.690 | 37,586,289 | -3,000 | 1.43% | 63,520,828 |
| 2009-08-13 | 2009-08-11 | 1.640 | 37,589,289 | -2,187,000 | 1.43% | 61,646,434 |
| 2009-08-12 | 2009-08-10 | 1.630 | 39,776,289 | -150,000 | 1.51% | 64,835,351 |
| 2009-08-11 | 2009-08-07 | 1.650 | 39,926,289 | +252,000 | 1.52% | 65,878,377 |
| 2009-08-10 | 2009-08-06 | 1.710 | 39,674,289 | +407,000 | 1.51% | 67,843,034 |
| 2009-08-07 | 2009-08-05 | 1.690 | 39,267,289 | -120,000 | 1.49% | 66,361,718 |
| 2009-08-05 | 2009-08-03 | 1.670 | 39,387,289 | +33,000 | 1.50% | 65,776,773 |
| 2009-08-03 | 2009-07-30 | 1.740 | 39,354,289 | +15,000 | 1.50% | 68,476,463 |
| 2009-07-31 | 2009-07-29 | 1.750 | 39,339,289 | +40,000 | 1.49% | 68,843,756 |
| 2009-07-30 | 2009-07-28 | 1.750 | 39,299,289 | +15,000 | 1.49% | 68,773,756 |
| 2009-07-29 | 2009-07-27 | 1.730 | 39,284,289 | -999,000 | 1.49% | 67,961,820 |
| 2009-07-28 | 2009-07-24 | 1.520 | 40,283,289 | -162,000 | 1.53% | 61,230,599 |
| 2009-07-27 | 2009-07-23 | 1.310 | 40,445,289 | -69,000 | 1.54% | 52,983,329 |
| 2009-07-24 | 2009-07-22 | 1.240 | 40,514,289 | -30,000 | 1.54% | 50,237,718 |
| 2009-07-23 | 2009-07-21 | 1.180 | 40,544,289 | -93,000 | 1.54% | 47,842,261 |
| 2009-07-22 | 2009-07-20 | 1.170 | 40,637,289 | -135,000 | 1.54% | 47,545,628 |
| 2009-07-21 | 2009-07-17 | 1.150 | 40,772,289 | -159,000 | 1.55% | 46,888,132 |
| 2009-07-20 | 2009-07-16 | 1.140 | 40,931,289 | +6,000 | 1.56% | 46,661,669 |
| 2009-07-17 | 2009-07-15 | 1.160 | 40,925,289 | +3,000 | 1.55% | 47,473,335 |
| 2009-07-15 | 2009-07-13 | 1.070 | 40,922,289 | +51,000 | 1.55% | 43,786,849 |
| 2009-07-10 | 2009-07-08 | 1.130 | 40,871,289 | -102,000 | 1.55% | 46,184,557 |
| 2009-07-07 | 2009-07-03 | 1.200 | 40,973,289 | +120,000 | 1.56% | 49,167,947 |
| 2009-07-06 | 2009-07-02 | 1.280 | 40,853,289 | +843,000 | 1.55% | 52,292,210 |
| 2009-07-03 | 2009-06-30 | 1.290 | 40,010,289 | +360,000 | 1.52% | 51,613,273 |
| 2009-07-02 | 2009-06-29 | 1.240 | 39,650,289 | +1,257,000 | 1.51% | 49,166,358 |
| 2009-06-30 | 2009-06-26 | 1.200 | 38,393,289 | +2,178,000 | 1.46% | 46,071,947 |
| 2009-06-26 | 2009-06-24 | 1.200 | 36,215,289 | +999,000 | 1.38% | 43,458,347 |
| 2009-06-25 | 2009-06-23 | 1.140 | 35,216,289 | -717,000 | 1.34% | 40,146,569 |
| 2009-06-24 | 2009-06-22 | 1.180 | 35,933,289 | +18,000 | 1.37% | 42,401,281 |
| 2009-06-23 | 2009-06-19 | 1.200 | 35,915,289 | -12,000 | 1.36% | 43,098,347 |
| 2009-06-22 | 2009-06-18 | 1.220 | 35,927,289 | -180,000 | 1.37% | 43,831,293 |
| 2009-06-19 | 2009-06-17 | 1.210 | 36,107,289 | -69,000 | 1.37% | 43,689,820 |
| 2009-06-18 | 2009-06-16 | 1.190 | 36,176,289 | +42,000 | 1.37% | 43,049,784 |
| 2009-06-16 | 2009-06-12 | 1.180 | 36,134,289 | +1,089,000 | 1.37% | 42,638,461 |
| 2009-06-15 | 2009-06-11 | 1.110 | 35,045,289 | -423,000 | 1.33% | 38,900,271 |
| 2009-06-12 | 2009-06-10 | 1.090 | 35,468,289 | -15,000 | 1.35% | 38,660,435 |
| 2009-06-11 | 2009-06-09 | 1.040 | 35,483,289 | +30,000 | 1.35% | 36,902,621 |
| 2009-06-10 | 2009-06-08 | 1.050 | 35,453,289 | +39,000 | 1.35% | 37,225,953 |
| 2009-06-09 | 2009-06-05 | 1.080 | 35,414,289 | +4,134,000 | 1.35% | 38,247,432 |
| 2009-06-04 | 2009-06-02 | 1.030 | 31,280,289 | +9,000 | 1.19% | 32,218,698 |
| 2009-06-03 | 2009-06-01 | 1.060 | 31,271,289 | -201,000 | 1.19% | 33,147,566 |
| 2009-06-02 | 2009-05-29 | 0.980 | 31,472,289 | -1,470,000 | 1.20% | 30,842,843 |
| 2009-06-01 | 2009-05-27 | 1.030 | 32,942,289 | -987,000 | 1.25% | 33,930,558 |
| 2009-05-29 | 2009-05-26 | 1.050 | 33,929,289 | -1,407,000 | 1.29% | 35,625,753 |
| 2009-05-27 | 2009-05-25 | 1.000 | 35,336,289 | -672,000 | 1.34% | 35,336,289 |
| 2009-05-26 | 2009-05-22 | 0.970 | 36,008,289 | -294,000 | 1.37% | 34,928,040 |
| 2009-05-25 | 2009-05-21 | 0.990 | 36,302,289 | -2,667,000 | 1.38% | 35,939,266 |
| 2009-05-22 | 2009-05-20 | 0.970 | 38,969,289 | -1,113,000 | 1.48% | 37,800,210 |
| 2009-05-21 | 2009-05-19 | 0.950 | 40,082,289 | -675,000 | 1.52% | 38,078,175 |
| 2009-05-20 | 2009-05-18 | 0.920 | 40,757,289 | -867,000 | 1.83% | 37,496,706 |
| 2009-05-19 | 2009-05-15 | 0.860 | 41,624,289 | -3,342,000 | 1.86% | 35,796,889 |
| 2009-05-18 | 2009-05-14 | 0.850 | 44,966,289 | -729,000 | 2.01% | 38,221,346 |
| 2009-05-04 | 2009-04-29 | 0.740 | 45,695,289 | +120,000 | 2.05% | 33,814,514 |
| 2009-04-29 | 2009-04-27 | 0.770 | 45,575,289 | +60,000 | 2.04% | 35,092,973 |
| 2009-04-27 | 2009-04-23 | 0.820 | 45,515,289 | -12,000 | 2.04% | 37,322,537 |
| 2009-04-23 | 2009-04-21 | 0.740 | 45,527,289 | -18,000 | 2.04% | 33,690,194 |
| 2009-04-21 | 2009-04-17 | 0.730 | 45,545,289 | +366,000 | 2.04% | 33,248,061 |
| 2009-04-20 | 2009-04-16 | 0.750 | 45,179,289 | -15,000 | 2.02% | 33,884,467 |
| 2009-04-17 | 2009-04-15 | 0.730 | 45,194,289 | +15,000 | 2.02% | 32,991,831 |
| 2009-04-16 | 2009-04-14 | 0.630 | 45,179,289 | +318,000 | 2.02% | 28,462,952 |
| 2009-04-14 | 2009-04-08 | 0.600 | 44,861,289 | -15,000 | 2.01% | 26,916,773 |
| 2009-04-08 | 2009-04-06 | 0.510 | 44,876,289 | +60,000 | 2.01% | 22,886,907 |
| 2009-04-01 | 2009-03-30 | 0.500 | 44,816,289 | +12,000 | 2.01% | 22,408,144 |
| 2009-03-24 | 2009-03-20 | 0.530 | 44,804,289 | -249,000 | 2.01% | 23,746,273 |
| 2009-03-23 | 2009-03-19 | 0.560 | 45,053,289 | -846,000 | 2.02% | 25,229,842 |
| 2009-03-20 | 2009-03-18 | 0.530 | 45,899,289 | -198,000 | 2.06% | 24,326,623 |
| 2009-03-19 | 2009-03-17 | 0.530 | 46,097,289 | -303,000 | 2.07% | 24,431,563 |
| 2009-03-18 | 2009-03-16 | 0.520 | 46,400,289 | -327,000 | 2.08% | 24,128,150 |
| 2009-03-17 | 2009-03-13 | 0.540 | 46,727,289 | -327,000 | 2.09% | 25,232,736 |
| 2009-03-13 | 2009-03-11 | 0.580 | 47,054,289 | -240,000 | 2.11% | 27,291,488 |
| 2009-03-12 | 2009-03-10 | 0.600 | 47,294,289 | -249,000 | 2.12% | 28,376,573 |
| 2009-03-11 | 2009-03-09 | 0.580 | 47,543,289 | -33,000 | 2.13% | 27,575,108 |
| 2009-03-09 | 2009-03-05 | 0.570 | 47,576,289 | -585,000 | 2.13% | 27,118,485 |
| 2009-03-04 | 2009-03-02 | 0.550 | 48,161,289 | -57,000 | 2.16% | 26,488,709 |
| 2009-03-03 | 2009-02-27 | 0.600 | 48,218,289 | -366,000 | 2.16% | 28,930,973 |
| 2009-03-02 | 2009-02-26 | 0.560 | 48,584,289 | -165,000 | 2.18% | 27,207,202 |
| 2009-02-27 | 2009-02-25 | 0.610 | 48,749,289 | -243,000 | 2.18% | 29,737,066 |
| 2009-02-26 | 2009-02-24 | 0.630 | 48,992,289 | -390,000 | 2.20% | 30,865,142 |
| 2009-02-25 | 2009-02-23 | 0.660 | 49,382,289 | -420,000 | 2.21% | 32,592,311 |
| 2009-02-24 | 2009-02-20 | 0.680 | 49,802,289 | -616,000 | 2.23% | 33,865,557 |
| 2009-02-23 | 2009-02-19 | 0.650 | 50,418,289 | -378,000 | 2.26% | 32,771,888 |
| 2009-02-20 | 2009-02-18 | 0.660 | 50,796,289 | -294,000 | 2.28% | 33,525,551 |
| 2009-02-19 | 2009-02-17 | 0.650 | 51,090,289 | -414,000 | 2.29% | 33,208,688 |
| 2009-02-18 | 2009-02-16 | 0.640 | 51,504,289 | -237,000 | 2.31% | 32,962,745 |
| 2009-02-17 | 2009-02-13 | 0.620 | 51,741,289 | -363,000 | 2.32% | 32,079,599 |
| 2009-02-16 | 2009-02-12 | 0.610 | 52,104,289 | -174,000 | 2.33% | 31,783,616 |
| 2009-02-13 | 2009-02-11 | 0.610 | 52,278,289 | -90,000 | 2.34% | 31,889,756 |
| 2009-02-12 | 2009-02-10 | 0.610 | 52,368,289 | -153,000 | 2.35% | 31,944,656 |
| 2009-02-11 | 2009-02-09 | 0.640 | 52,521,289 | -183,000 | 2.35% | 33,613,625 |
| 2009-02-10 | 2009-02-06 | 0.680 | 52,704,289 | -228,000 | 2.36% | 35,838,917 |
| 2009-02-09 | 2009-02-05 | 0.610 | 52,932,289 | +324,000 | 2.37% | 32,288,696 |
| 2009-02-03 | 2009-01-30 | 0.710 | 52,608,289 | -309,000 | 2.36% | 37,351,885 |
| 2009-01-30 | 2009-01-23 | 0.690 | 52,917,289 | -243,000 | 2.37% | 36,512,929 |
| 2009-01-29 | 2009-01-22 | 0.690 | 53,160,289 | -888,000 | 2.38% | 36,680,599 |
| 2009-01-23 | 2009-01-21 | 0.660 | 54,048,289 | -420,000 | 2.42% | 35,671,871 |
| 2009-01-22 | 2009-01-20 | 0.590 | 54,468,289 | -150,000 | 2.44% | 32,136,291 |
| 2009-01-21 | 2009-01-19 | 0.610 | 54,618,289 | -447,000 | 2.45% | 33,317,156 |
| 2009-01-20 | 2009-01-16 | 0.660 | 55,065,289 | -171,000 | 2.47% | 36,343,091 |
| 2009-01-19 | 2009-01-15 | 0.600 | 55,236,289 | -234,000 | 2.47% | 33,141,773 |
| 2009-01-16 | 2009-01-14 | 0.590 | 55,470,289 | -189,000 | 2.49% | 32,727,471 |
| 2009-01-15 | 2009-01-13 | 0.560 | 55,659,289 | -255,000 | 2.49% | 31,169,202 |
| 2009-01-14 | 2009-01-12 | 0.560 | 55,914,289 | -348,000 | 2.51% | 31,312,002 |
| 2009-01-13 | 2009-01-09 | 0.610 | 56,262,289 | -78,000 | 2.52% | 34,319,996 |
| 2009-01-12 | 2009-01-08 | 0.610 | 56,340,289 | -117,000 | 2.52% | 34,367,576 |
| 2009-01-09 | 2009-01-07 | 0.690 | 56,457,289 | -132,000 | 2.53% | 38,955,529 |
| 2009-01-06 | 2009-01-02 | 0.620 | 56,589,289 | -78,000 | 2.54% | 35,085,359 |
| 2009-01-05 | 2008-12-31 | 0.680 | 56,667,289 | -240,000 | 2.54% | 38,533,757 |
| 2009-01-02 | 2008-12-29 | 0.690 | 56,907,289 | -93,000 | 2.55% | 39,266,029 |
| 2008-12-30 | 2008-12-24 | 0.720 | 57,000,289 | -600,000 | 2.55% | 41,040,208 |
| 2008-12-29 | 2008-12-22 | 0.730 | 57,600,289 | -492,000 | 2.58% | 42,048,211 |
| 2008-12-23 | 2008-12-19 | 0.820 | 58,092,289 | -354,000 | 2.60% | 47,635,677 |
| 2008-12-22 | 2008-12-18 | 0.870 | 58,446,289 | -168,000 | 2.62% | 50,848,271 |
| 2008-12-11 | 2008-12-09 | 0.435 | 58,614,289 | +21,000 | 2.63% | 25,497,216 |
| 2008-12-01 | 2008-11-27 | 0.430 | 58,593,289 | -9,000 | 2.63% | 25,195,114 |
| 2008-11-28 | 2008-11-26 | 0.410 | 58,602,289 | +9,000 | 2.63% | 24,026,938 |
| 2008-10-30 | 2008-10-28 | 0.500 | 58,593,289 | +63,000 | 2.63% | 29,296,644 |
| 2008-10-29 | 2008-10-27 | 0.460 | 58,530,289 | +463,000 | 2.62% | 26,923,933 |
| 2008-10-28 | 2008-10-24 | 0.480 | 58,067,289 | +12,000 | 2.60% | 27,872,299 |
| 2008-10-23 | 2008-10-21 | 0.630 | 58,055,289 | +492,000 | 2.60% | 36,574,832 |
| 2008-10-22 | 2008-10-20 | 0.630 | 57,563,289 | -603,000 | 2.58% | 36,264,872 |
| 2008-10-20 | 2008-10-16 | 0.640 | 58,166,289 | +102,000 | 2.61% | 37,226,425 |
| 2008-10-17 | 2008-10-15 | 0.680 | 58,064,289 | +9,000 | 2.60% | 39,483,717 |
| 2008-10-16 | 2008-10-14 | 0.870 | 58,055,289 | +99,000 | 2.60% | 50,508,101 |
| 2008-10-10 | 2008-10-08 | 0.920 | 57,956,289 | +12,000 | 2.60% | 53,319,786 |
| 2008-10-08 | 2008-10-03 | 1.130 | 57,944,289 | -99,000 | 2.60% | 65,477,047 |
| 2008-10-06 | 2008-10-02 | 1.130 | 58,043,289 | -198,000 | 2.60% | 65,588,917 |
| 2008-10-03 | 2008-09-30 | 1.120 | 58,241,289 | -297,000 | 2.61% | 65,230,244 |
| 2008-10-02 | 2008-09-29 | 1.170 | 58,538,289 | -12,000 | 2.62% | 68,489,798 |
| 2008-09-30 | 2008-09-26 | 1.150 | 58,550,289 | -204,000 | 2.62% | 67,332,832 |
| 2008-09-25 | 2008-09-23 | 1.160 | 58,754,289 | +1,600,000 | 2.63% | 68,154,975 |
| 2008-09-24 | 2008-09-22 | 1.170 | 57,154,289 | -222,000 | 2.56% | 66,870,518 |
| 2008-09-22 | 2008-09-18 | 1.030 | 57,376,289 | -549,000 | 2.57% | 59,097,578 |
| 2008-09-17 | 2008-09-12 | 1.250 | 57,925,289 | -36,000 | 2.60% | 72,406,611 |
| 2008-09-12 | 2008-09-10 | 1.170 | 57,961,289 | -120,000 | 2.60% | 67,814,708 |
| 2008-09-11 | 2008-09-09 | 1.220 | 58,081,289 | -72,000 | 2.60% | 70,859,173 |
| 2008-09-10 | 2008-09-08 | 1.280 | 58,153,289 | -165,000 | 2.61% | 74,436,210 |
| 2008-09-05 | 2008-09-03 | 1.380 | 58,318,289 | -403,000 | 2.61% | 80,479,239 |
| 2008-09-02 | 2008-08-29 | 1.420 | 58,721,289 | -500,000 | 2.63% | 83,384,230 |
| 2008-08-28 | 2008-08-26 | 1.380 | 59,221,289 | -714,000 | 2.65% | 81,725,379 |
| 2008-08-01 | 2008-07-30 | 1.570 | 59,935,289 | +3,000 | 2.69% | 94,098,404 |
| 2008-07-30 | 2008-07-28 | 1.720 | 59,932,289 | -566,000 | 2.69% | 103,083,537 |
| 2008-07-28 | 2008-07-24 | 1.770 | 60,498,289 | -570,000 | 2.71% | 107,081,972 |
| 2008-07-25 | 2008-07-23 | 1.770 | 61,068,289 | -9,000 | 2.74% | 108,090,872 |
| 2008-07-23 | 2008-07-21 | 1.720 | 61,077,289 | -48,000 | 2.74% | 105,052,937 |
| 2008-07-22 | 2008-07-18 | 1.640 | 61,125,289 | +15,000 | 2.74% | 100,245,474 |
| 2008-07-18 | 2008-07-16 | 1.630 | 61,110,289 | -530,000 | 2.74% | 99,609,771 |
| 2008-07-17 | 2008-07-15 | 1.670 | 61,640,289 | -500,000 | 2.76% | 102,939,283 |
| 2008-07-16 | 2008-07-14 | 1.640 | 62,140,289 | -185,000 | 2.78% | 101,910,074 |
| 2008-07-15 | 2008-07-11 | 1.700 | 62,325,289 | +88,000 | 2.79% | 105,952,991 |
| 2008-07-09 | 2008-07-07 | 1.400 | 62,237,289 | -8,466,000 | 2.79% | 87,132,205 |
| 2008-07-03 | 2008-06-30 | 1.390 | 70,703,289 | -460,000 | 3.17% | 98,277,572 |
| 2008-06-25 | 2008-06-23 | 1.180 | 71,163,289 | +24,000 | 3.19% | 83,972,681 |
| 2008-06-23 | 2008-06-19 | 1.160 | 71,139,289 | -9,000 | 3.19% | 82,521,575 |
| 2008-06-19 | 2008-06-17 | 1.200 | 71,148,289 | -192,000 | 3.19% | 85,377,947 |
| 2008-06-16 | 2008-06-12 | 1.040 | 71,340,289 | +180,000 | 3.20% | 74,193,901 |
| 2008-06-05 | 2008-06-03 | 1.180 | 71,160,289 | +159,000 | 3.19% | 83,969,141 |
| 2008-05-29 | 2008-05-27 | 1.280 | 71,001,289 | +1,000,000 | 3.18% | 90,881,650 |
| 2008-05-14 | 2008-05-09 | 1.420 | 70,001,289 | +900,000 | 3.14% | 99,401,830 |
| 2008-05-13 | 2008-05-08 | 1.410 | 69,101,289 | -900,000 | 3.10% | 97,432,817 |
| 2008-05-09 | 2008-05-07 | 1.330 | 70,001,289 | -1,000,000 | 3.14% | 93,101,714 |
| 2008-05-08 | 2008-05-06 | 1.400 | 71,001,289 | +9,000 | 3.18% | 99,401,805 |
| 2008-05-02 | 2008-04-29 | 1.270 | 70,992,289 | -180,000 | 3.18% | 90,160,207 |
| 2008-04-30 | 2008-04-28 | 1.270 | 71,172,289 | +57,000 | 3.19% | 90,388,807 |
| 2008-04-22 | 2008-04-18 | 1.100 | 71,115,289 | -174,000 | 3.19% | 78,226,818 |
| 2008-04-09 | 2008-04-07 | 0.960 | 71,289,289 | +90,000 | 3.19% | 68,437,717 |
| 2008-04-08 | 2008-04-03 | 0.930 | 71,199,289 | +150,000 | 3.19% | 66,215,339 |
| 2008-04-02 | 2008-03-31 | 0.990 | 71,049,289 | +519,000 | 3.18% | 70,338,796 |
| 2008-03-31 | 2008-03-27 | 1.010 | 70,530,289 | +2,150,000 | 3.16% | 71,235,592 |
| 2008-03-27 | 2008-03-25 | 1.100 | 68,380,289 | +180,000 | 3.06% | 75,218,318 |
| 2008-03-18 | 2008-03-14 | 1.560 | 68,200,289 | +1,091,000 | 3.06% | 106,392,451 |
| 2008-03-14 | 2008-03-12 | 1.760 | 67,109,289 | -2,100,000 | 3.01% | 118,112,349 |
| 2008-03-13 | 2008-03-11 | 1.790 | 69,209,289 | -963,000 | 3.10% | 123,884,627 |
| 2008-03-12 | 2008-03-10 | 1.800 | 70,172,289 | -1,939,000 | 3.14% | 126,310,120 |
| 2008-03-11 | 2008-03-07 | 1.810 | 72,111,289 | -3,924,000 | 3.23% | 130,521,433 |
| 2008-03-10 | 2008-03-06 | 1.750 | 76,035,289 | -621,000 | 3.41% | 133,061,756 |
| 2008-03-07 | 2008-03-05 | 1.680 | 76,656,289 | -399,000 | 3.43% | 128,782,566 |
| 2008-03-06 | 2008-03-04 | 1.730 | 77,055,289 | -11,255,000 | 3.45% | 133,305,650 |
| 2008-03-05 | 2008-03-03 | 1.880 | 88,310,289 | +18,768,000 | 3.96% | 166,023,343 |
| 2008-03-03 | 2008-02-28 | 1.860 | 69,542,289 | +180,000 | 3.12% | 129,348,658 |
| 2008-02-27 | 2008-02-25 | 1.950 | 69,362,289 | +159,000 | 3.11% | 135,256,464 |
| 2008-02-20 | 2008-02-18 | 1.860 | 69,203,289 | +45,000 | 3.10% | 128,718,118 |
| 2008-02-13 | 2008-02-11 | 1.880 | 69,158,289 | +60,000 | 3.10% | 130,017,583 |
| 2008-02-12 | 2008-02-06 | 1.920 | 69,098,289 | +48,000 | 3.10% | 132,668,715 |
| 2008-02-04 | 2008-01-31 | 1.960 | 69,050,289 | +60,000 | 3.09% | 135,338,566 |
| 2008-02-01 | 2008-01-30 | 2.000 | 68,990,289 | +108,000 | 3.09% | 137,980,578 |
| 2008-01-30 | 2008-01-28 | 1.890 | 68,882,289 | -308,823 | 3.09% | 130,187,526 |
| 2008-01-29 | 2008-01-25 | 1.970 | 69,191,112 | -284,380 | 3.10% | 136,306,491 |
| 2008-01-28 | 2008-01-24 | 1.930 | 69,475,492 | -96,002 | 3.11% | 134,087,700 |
| 2008-01-25 | 2008-01-23 | 1.890 | 69,571,494 | +13,169 | 3.12% | 131,490,124 |
| 2008-01-23 | 2008-01-21 | 2.110 | 69,558,325 | +142,663 | 3.12% | 146,768,066 |
| 2008-01-22 | 2008-01-18 | 2.340 | 69,415,662 | -111,166 | 3.11% | 162,432,649 |
| 2008-01-21 | 2008-01-17 | 2.500 | 69,526,828 | +448,541 | 3.12% | 173,817,070 |
| 2008-01-18 | 2008-01-16 | 2.230 | 69,078,287 | -69,022 | 3.09% | 154,044,580 |
| 2008-01-17 | 2008-01-15 | 2.230 | 69,147,309 | -108,289 | 3.10% | 154,198,499 |
| 2008-01-16 | 2008-01-14 | 2.300 | 69,255,598 | +894,205 | 3.10% | 159,287,875 |
| 2008-01-15 | 2008-01-11 | 2.410 | 68,361,393 | -25,809 | 3.06% | 164,750,957 |
| 2008-01-14 | 2008-01-10 | 2.500 | 68,387,202 | -22,542 | 3.06% | 170,968,005 |
| 2008-01-11 | 2008-01-09 | 2.430 | 68,409,744 | -82,529 | 3.06% | 166,235,678 |
| 2008-01-10 | 2008-01-08 | 2.400 | 68,492,273 | +905,979 | 3.07% | 164,381,455 |
| 2008-01-09 | 2008-01-07 | 2.480 | 67,586,294 | +1,181,712 | 3.03% | 167,614,009 |
| 2008-01-08 | 2008-01-04 | 2.570 | 66,404,582 | +2,213,471 | 2.98% | 170,659,776 |
| 2008-01-07 | 2008-01-03 | 2.600 | 64,191,111 | +1,232 | 2.88% | 166,896,889 |
| 2008-01-02 | 2007-12-27 | 2.470 | 64,189,879 | -90,000 | 2.88% | 158,549,001 |
| 2007-12-28 | 2007-12-24 | 2.490 | 64,279,879 | -269,444 | 2.88% | 160,056,899 |
| 2007-12-27 | 2007-12-20 | 2.460 | 64,549,323 | -611,338 | 2.89% | 158,791,335 |
| 2007-12-21 | 2007-12-19 | 2.420 | 65,160,661 | -241,337 | 2.92% | 157,688,800 |
| 2007-12-20 | 2007-12-18 | 2.530 | 65,401,998 | -294,043 | 2.93% | 165,467,055 |
| 2007-12-19 | 2007-12-17 | 2.500 | 65,696,041 | -60,000 | 2.94% | 164,240,102 |
| 2007-12-18 | 2007-12-14 | 2.570 | 65,756,041 | +314,387 | 2.95% | 168,993,025 |
| 2007-12-17 | 2007-12-13 | 2.600 | 65,441,654 | +219,146 | 2.93% | 170,148,300 |
| 2007-12-14 | 2007-12-12 | 2.700 | 65,222,508 | +639,251 | 2.92% | 176,100,772 |
| 2007-12-13 | 2007-12-11 | 2.850 | 64,583,257 | -60,000 | 2.89% | 184,062,282 |
| 2007-12-12 | 2007-12-10 | 2.880 | 64,643,257 | +15,000 | 2.90% | 186,172,580 |
| 2007-12-11 | 2007-12-07 | 2.890 | 64,628,257 | +314,387 | 2.90% | 186,775,663 |
| 2007-12-10 | 2007-12-06 | 3.000 | 64,313,870 | +284,838 | 2.88% | 192,941,610 |
| 2007-12-07 | 2007-12-05 | 2.920 | 64,029,032 | +358,051 | 2.87% | 186,964,773 |
| 2007-12-06 | 2007-12-04 | 2.950 | 63,670,981 | +458,009 | 2.85% | 187,829,394 |
| 2007-12-05 | 2007-12-03 | 2.840 | 63,212,972 | +606,487 | 2.83% | 179,524,840 |
| 2007-12-04 | 2007-11-30 | 2.800 | 62,606,485 | +331,596 | 2.81% | 175,298,158 |
| 2007-12-03 | 2007-11-29 | 2.800 | 62,274,889 | +490,000 | 2.79% | 174,369,689 |
| 2007-11-29 | 2007-11-27 | 2.770 | 61,784,889 | -148,000 | 2.85% | 171,144,143 |
| 2007-11-27 | 2007-11-23 | 2.950 | 61,932,889 | +10,421,333 | 2.86% | 182,702,023 |
| 2007-11-26 | 2007-11-22 | 2.910 | 51,511,556 | -8,388,000 | 2.38% | 149,898,628 |
| 2007-11-23 | 2007-11-21 | 2.950 | 59,899,556 | +42,000 | 2.76% | 176,703,690 |
| 2007-11-22 | 2007-11-20 | 3.100 | 59,857,556 | +21,000 | 2.76% | 185,558,424 |
| 2007-11-20 | 2007-11-16 | 3.050 | 59,836,556 | +351,000 | 2.76% | 182,501,496 |
| 2007-11-19 | 2007-11-15 | 3.070 | 59,485,556 | +99,000 | 2.75% | 182,620,657 |
| 2007-11-16 | 2007-11-14 | 3.210 | 59,386,556 | +147,000 | 2.74% | 190,630,845 |
| 2007-11-15 | 2007-11-13 | 3.150 | 59,239,556 | +420,000 | 2.73% | 186,604,601 |
| 2007-11-14 | 2007-11-12 | 3.150 | 58,819,556 | -231,000 | 2.71% | 185,281,601 |
| 2007-11-13 | 2007-11-09 | 3.250 | 59,050,556 | +1,758,000 | 2.73% | 191,914,307 |
| 2007-11-12 | 2007-11-08 | 3.000 | 57,292,556 | -2,884,000 | 2.64% | 171,877,668 |
| 2007-11-09 | 2007-11-07 | 3.060 | 60,176,556 | -958,000 | 2.78% | 184,140,261 |
| 2007-11-08 | 2007-11-06 | 3.000 | 61,134,556 | -252,094 | 2.82% | 183,403,668 |
| 2007-11-07 | 2007-11-05 | 3.100 | 61,386,650 | +294,000 | 2.83% | 190,298,615 |
| 2007-11-06 | 2007-11-02 | 3.190 | 61,092,650 | -870,000 | 2.82% | 194,885,554 |
| 2007-11-05 | 2007-11-01 | 3.060 | 61,962,650 | +4,776,000 | 2.86% | 189,605,709 |
| 2007-11-02 | 2007-10-31 | 3.220 | 57,186,650 | +9,123,000 | 2.64% | 184,141,013 |
| 2007-11-01 | 2007-10-30 | 2.700 | 48,063,650 | +693,094 | 2.22% | 129,771,855 |
| 2007-10-31 | 2007-10-29 | 2.270 | 47,370,556 | -291,000 | 2.19% | 107,531,162 |
| 2007-10-26 | 2007-10-24 | 2.110 | 47,661,556 | +30,000 | 2.20% | 100,565,883 |
| 2007-10-24 | 2007-10-22 | 2.080 | 47,631,556 | +129,000 | 2.20% | 99,073,636 |
| 2007-10-22 | 2007-10-17 | 2.270 | 47,502,556 | +1,053,000 | 2.19% | 107,830,802 |
| 2007-10-18 | 2007-10-16 | 2.290 | 46,449,556 | +513,000 | 2.14% | 106,369,483 |
| 2007-10-17 | 2007-10-15 | 2.360 | 45,936,556 | +2,286,000 | 2.12% | 108,410,272 |
| 2007-10-16 | 2007-10-12 | 2.400 | 43,650,556 | +1,946,000 | 2.01% | 104,761,334 |
| 2007-10-15 | 2007-10-11 | 2.490 | 41,704,556 | +1,473,000 | 1.92% | 103,844,344 |
| 2007-10-10 | 2007-10-08 | 2.500 | 40,231,556 | +2,526,000 | 1.86% | 100,578,890 |
| 2007-10-09 | 2007-10-05 | 2.520 | 37,705,556 | +960,000 | 1.74% | 95,018,001 |
| 2007-10-08 | 2007-10-04 | 2.510 | 36,745,556 | +7,971,000 | 1.70% | 92,231,346 |
| 2007-10-05 | 2007-10-03 | 2.440 | 28,774,556 | +4,608,000 | 1.33% | 70,209,917 |
| 2007-10-04 | 2007-10-02 | 2.480 | 24,166,556 | +1,902,000 | 1.12% | 59,933,059 |
| 2007-10-03 | 2007-09-28 | 2.530 | 22,264,556 | +3,597,000 | 1.03% | 56,329,327 |
| 2007-10-02 | 2007-09-27 | 2.210 | 18,667,556 | +1,086,000 | 0.86% | 41,255,299 |
| 2007-09-24 | 2007-09-20 | 2.130 | 17,581,556 | +30,000 | 0.85% | 37,448,714 |
| 2007-09-20 | 2007-09-18 | 2.100 | 17,551,556 | +90,000 | 0.84% | 36,858,268 |
| 2007-09-14 | 2007-09-12 | 2.050 | 17,461,556 | +45,000 | 0.84% | 35,796,190 |
| 2007-09-10 | 2007-09-06 | 2.130 | 17,416,556 | -33,000 | 0.84% | 37,097,264 |
| 2007-08-29 | 2007-08-27 | 2.260 | 17,449,556 | -21,000 | 0.84% | 39,435,997 |
| 2007-08-23 | 2007-08-21 | 2.260 | 17,470,556 | -30,000 | 0.84% | 39,483,457 |
| 2007-08-20 | 2007-08-16 | 2.150 | 17,500,556 | -36,000 | 0.84% | 37,626,195 |
| 2007-08-16 | 2007-08-14 | 2.340 | 17,536,556 | -30,000 | 0.85% | 41,035,541 |
| 2007-08-15 | 2007-08-13 | 2.250 | 17,566,556 | +408,000 | 0.85% | 39,524,751 |
| 2007-08-14 | 2007-08-10 | 2.290 | 17,158,556 | -15,000 | 0.83% | 39,293,093 |
| 2007-08-13 | 2007-08-09 | 2.390 | 17,173,556 | -15,000 | 0.83% | 41,044,799 |
| 2007-08-07 | 2007-08-03 | 2.570 | 17,188,556 | +18,000 | 0.83% | 44,174,589 |
| 2007-08-06 | 2007-08-02 | 2.490 | 17,170,556 | +75,000 | 0.83% | 42,754,684 |
| 2007-08-03 | 2007-08-01 | 2.520 | 17,095,556 | +3,000 | 0.82% | 43,080,801 |
| 2007-08-02 | 2007-07-31 | 2.660 | 17,092,556 | +66,000 | 0.82% | 45,466,199 |
| 2007-07-30 | 2007-07-26 | 2.510 | 17,026,556 | -387,000 | 0.84% | 42,736,656 |
| 2007-07-27 | 2007-07-25 | 2.700 | 17,413,556 | +12,000 | 0.86% | 47,016,601 |
| 2007-07-26 | 2007-07-24 | 2.740 | 17,401,556 | -18,000 | 0.85% | 47,680,263 |
| 2007-07-25 | 2007-07-23 | 2.770 | 17,419,556 | +273,000 | 0.86% | 48,252,170 |
| 2007-07-23 | 2007-07-19 | 2.310 | 17,146,556 | -45,000 | 0.84% | 39,608,544 |
| 2007-07-19 | 2007-07-17 | 2.350 | 17,191,556 | +330,000 | 0.84% | 40,400,157 |
| 2007-07-13 | 2007-07-11 | 2.450 | 16,861,556 | -87,000 | 0.83% | 41,310,812 |
| 2007-07-09 | 2007-07-05 | 2.470 | 16,948,556 | -210,000 | 0.83% | 41,862,933 |
| 2007-07-05 | 2007-07-03 | 2.410 | 17,158,556 | -390,000 | 0.84% | 41,352,120 |
| 2007-07-04 | 2007-06-29 | 2.460 | 17,548,556 | +18,000 | 0.86% | 43,169,448 |
| 2007-07-03 | 2007-06-28 | 2.440 | 17,530,556 | -60,000 | 0.86% | 42,774,557 |
| 2007-06-29 | 2007-06-27 | 2.450 | 17,590,556 | -138,000 | 0.86% | 43,096,862 |
| 2007-06-28 | 2007-06-26 | 2.440 | 17,728,556 | +69,000 | 0.87% | 43,257,677 |
| 2007-06-26 | 2007-06-22 | 2.450 | 17,659,556 | 0.87% | 43,265,912 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy