History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 570,000 | +0 | 0.02% | 307,800 |
| 2025-10-13 | 2025-10-09 | 0.530 | 570,000 | +0 | 0.02% | 302,100 |
| 2025-10-10 | 2025-10-08 | 0.530 | 570,000 | -1,002,000 | 0.02% | 302,100 |
| 2025-08-27 | 2025-08-25 | 0.520 | 1,572,000 | -102,000 | 0.06% | 817,440 |
| 2025-08-22 | 2025-08-20 | 0.550 | 1,674,000 | +102,000 | 0.06% | 920,700 |
| 2025-08-14 | 2025-08-12 | 0.500 | 1,572,000 | -21,000 | 0.06% | 786,000 |
| 2025-06-25 | 2025-06-23 | 0.510 | 1,593,000 | -588,000 | 0.06% | 812,430 |
| 2025-06-13 | 2025-06-11 | 0.495 | 2,181,000 | -639,000 | 0.08% | 1,079,595 |
| 2025-06-09 | 2025-06-05 | 0.540 | 2,820,000 | -39,000 | 0.10% | 1,522,800 |
| 2025-06-05 | 2025-06-03 | 0.540 | 2,859,000 | -33,000 | 0.10% | 1,543,860 |
| 2025-05-20 | 2025-05-16 | 0.330 | 2,892,000 | +24,000 | 0.10% | 954,360 |
| 2025-04-29 | 2025-04-25 | 0.320 | 2,868,000 | +282,000 | 0.10% | 917,760 |
| 2025-04-24 | 2025-04-22 | 0.315 | 2,586,000 | +390,000 | 0.09% | 814,590 |
| 2025-03-25 | 2025-03-21 | 0.350 | 2,196,000 | -12,000 | 0.08% | 768,600 |
| 2025-02-19 | 2025-02-17 | 0.340 | 2,208,000 | -12,000 | 0.08% | 750,720 |
| 2025-02-03 | 2025-01-24 | 0.305 | 2,220,000 | +372,000 | 0.08% | 677,100 |
| 2025-01-22 | 2025-01-20 | 0.305 | 1,848,000 | +3,000 | 0.07% | 563,640 |
| 2025-01-21 | 2025-01-17 | 0.295 | 1,845,000 | +180,000 | 0.07% | 544,275 |
| 2025-01-02 | 2024-12-27 | 0.360 | 1,665,000 | +9,000 | 0.06% | 599,400 |
| 2024-08-22 | 2024-08-20 | 0.290 | 1,656,000 | +6,000 | 0.06% | 480,240 |
| 2024-05-17 | 2024-05-14 | 0.520 | 1,650,000 | -30,000 | 0.06% | 858,000 |
| 2024-05-16 | 2024-05-13 | 0.520 | 1,680,000 | -3,000 | 0.06% | 873,600 |
| 2024-05-03 | 2024-04-30 | 0.520 | 1,683,000 | -150,000 | 0.06% | 875,160 |
| 2024-03-28 | 2024-03-26 | 0.510 | 1,833,000 | -6,000 | 0.07% | 934,830 |
| 2024-03-22 | 2024-03-20 | 0.550 | 1,839,000 | +150,000 | 0.07% | 1,011,450 |
| 2024-03-07 | 2024-03-05 | 0.500 | 1,689,000 | -3,000 | 0.06% | 844,500 |
| 2024-02-15 | 2024-02-09 | 0.480 | 1,692,000 | -117,000 | 0.06% | 812,160 |
| 2024-01-26 | 2024-01-24 | 0.475 | 1,809,000 | -111,000 | 0.07% | 859,275 |
| 2024-01-03 | 2023-12-29 | 0.520 | 1,920,000 | -117,000 | 0.07% | 998,400 |
| 2024-01-02 | 2023-12-28 | 0.500 | 2,037,000 | -72,000 | 0.07% | 1,018,500 |
| 2023-12-21 | 2023-12-19 | 0.510 | 2,109,000 | -54,000 | 0.08% | 1,075,590 |
| 2023-11-28 | 2023-11-24 | 0.510 | 2,163,000 | +12,000 | 0.08% | 1,103,130 |
| 2023-09-06 | 2023-09-04 | 0.640 | 2,151,000 | -15,000 | 0.08% | 1,376,640 |
| 2023-08-22 | 2023-08-18 | 0.520 | 2,166,000 | +15,000 | 0.08% | 1,126,320 |
| 2023-08-08 | 2023-08-04 | 0.580 | 2,151,000 | -84,000 | 0.08% | 1,247,580 |
| 2023-05-09 | 2023-05-05 | 0.740 | 2,235,000 | +30,000 | 0.08% | 1,653,900 |
| 2023-02-21 | 2023-02-17 | 0.840 | 2,205,000 | +30,000 | 0.08% | 1,852,200 |
| 2023-01-16 | 2023-01-12 | 0.940 | 2,175,000 | +9,000 | 0.08% | 2,044,500 |
| 2022-12-20 | 2022-12-16 | 0.840 | 2,166,000 | -51,000 | 0.08% | 1,819,440 |
| 2022-12-12 | 2022-12-08 | 0.840 | 2,217,000 | -54,000 | 0.08% | 1,862,280 |
| 2022-09-27 | 2022-09-23 | 0.850 | 2,271,000 | -30,000 | 0.08% | 1,930,350 |
| 2022-07-25 | 2022-07-21 | 0.970 | 2,301,000 | -15,000 | 0.08% | 2,231,970 |
| 2022-06-28 | 2022-06-24 | 0.970 | 2,316,000 | -84,000 | 0.08% | 2,246,520 |
| 2022-04-29 | 2022-04-27 | 0.930 | 2,400,000 | -24,000 | 0.09% | 2,232,000 |
| 2022-04-21 | 2022-04-19 | 0.970 | 2,424,000 | -30,000 | 0.09% | 2,351,280 |
| 2022-03-28 | 2022-03-24 | 1.030 | 2,454,000 | +24,000 | 0.09% | 2,527,620 |
| 2022-03-16 | 2022-03-14 | 0.890 | 2,430,000 | -42,000 | 0.09% | 2,162,700 |
| 2022-03-11 | 2022-03-09 | 0.910 | 2,472,000 | +3,000 | 0.09% | 2,249,520 |
| 2022-02-24 | 2022-02-22 | 1.030 | 2,469,000 | -30,000 | 0.09% | 2,543,070 |
| 2022-02-04 | 2022-01-27 | 1.040 | 2,499,000 | -24,000 | 0.09% | 2,598,960 |
| 2021-12-29 | 2021-12-24 | 1.020 | 2,523,000 | -123,000 | 0.09% | 2,573,460 |
| 2021-12-28 | 2021-12-22 | 1.000 | 2,646,000 | +45,000 | 0.10% | 2,646,000 |
| 2021-12-22 | 2021-12-20 | 0.970 | 2,601,000 | +6,000 | 0.09% | 2,522,970 |
| 2021-12-03 | 2021-12-01 | 1.050 | 2,595,000 | -54,000 | 0.09% | 2,724,750 |
| 2021-12-01 | 2021-11-29 | 1.050 | 2,649,000 | +6,000 | 0.10% | 2,781,450 |
| 2021-11-30 | 2021-11-26 | 1.060 | 2,643,000 | -24,000 | 0.10% | 2,801,580 |
| 2021-11-25 | 2021-11-23 | 1.040 | 2,667,000 | +6,000 | 0.10% | 2,773,680 |
| 2021-11-18 | 2021-11-16 | 1.080 | 2,661,000 | +90,000 | 0.10% | 2,873,880 |
| 2021-11-15 | 2021-11-11 | 1.100 | 2,571,000 | -6,000 | 0.09% | 2,828,100 |
| 2021-11-10 | 2021-11-08 | 1.050 | 2,577,000 | +6,000 | 0.09% | 2,705,850 |
| 2021-11-08 | 2021-11-04 | 1.100 | 2,571,000 | -6,000 | 0.09% | 2,828,100 |
| 2021-11-05 | 2021-11-03 | 1.050 | 2,577,000 | +3,000 | 0.09% | 2,705,850 |
| 2021-11-04 | 2021-11-02 | 1.080 | 2,574,000 | +6,000 | 0.09% | 2,779,920 |
| 2021-11-03 | 2021-11-01 | 1.100 | 2,568,000 | +48,000 | 0.09% | 2,824,800 |
| 2021-10-29 | 2021-10-27 | 1.050 | 2,520,000 | +33,000 | 0.09% | 2,646,000 |
| 2021-10-26 | 2021-10-22 | 1.280 | 2,487,000 | +210,000 | 0.09% | 3,183,360 |
| 2021-10-11 | 2021-10-07 | 1.300 | 2,277,000 | +510,000 | 0.08% | 2,960,100 |
| 2021-10-04 | 2021-09-29 | 1.250 | 1,767,000 | -6,000 | 0.06% | 2,208,750 |
| 2021-09-29 | 2021-09-27 | 1.240 | 1,773,000 | -6,000 | 0.06% | 2,198,520 |
| 2021-09-24 | 2021-09-21 | 1.290 | 1,779,000 | +15,000 | 0.06% | 2,294,910 |
| 2021-09-23 | 2021-09-20 | 1.290 | 1,764,000 | +12,000 | 0.06% | 2,275,560 |
| 2021-09-21 | 2021-09-17 | 1.320 | 1,752,000 | -6,000 | 0.06% | 2,312,640 |
| 2021-09-20 | 2021-09-16 | 1.320 | 1,758,000 | +105,000 | 0.06% | 2,320,560 |
| 2021-09-16 | 2021-09-14 | 1.350 | 1,653,000 | +3,000 | 0.06% | 2,231,550 |
| 2021-09-15 | 2021-09-13 | 1.410 | 1,650,000 | +3,000 | 0.06% | 2,326,500 |
| 2021-09-13 | 2021-09-09 | 1.370 | 1,647,000 | +30,000 | 0.06% | 2,256,390 |
| 2021-09-08 | 2021-09-06 | 1.490 | 1,617,000 | -252,000 | 0.06% | 2,409,330 |
| 2021-09-07 | 2021-09-03 | 1.440 | 1,869,000 | +3,000 | 0.07% | 2,691,360 |
| 2021-09-03 | 2021-09-01 | 1.370 | 1,866,000 | -6,000 | 0.07% | 2,556,420 |
| 2021-09-01 | 2021-08-30 | 1.330 | 1,872,000 | +3,000 | 0.07% | 2,489,760 |
| 2021-08-25 | 2021-08-23 | 1.320 | 1,869,000 | +6,000 | 0.07% | 2,467,080 |
| 2021-08-24 | 2021-08-20 | 1.350 | 1,863,000 | +168,000 | 0.07% | 2,515,050 |
| 2021-08-19 | 2021-08-17 | 1.350 | 1,695,000 | +102,000 | 0.06% | 2,288,250 |
| 2021-08-17 | 2021-08-13 | 1.500 | 1,593,000 | -153,000 | 0.06% | 2,389,500 |
| 2021-08-13 | 2021-08-11 | 1.390 | 1,746,000 | +153,000 | 0.06% | 2,426,940 |
| 2021-08-12 | 2021-08-10 | 1.360 | 1,593,000 | +204,000 | 0.06% | 2,166,480 |
| 2021-08-11 | 2021-08-09 | 1.300 | 1,389,000 | +6,000 | 0.05% | 1,805,700 |
| 2021-08-04 | 2021-08-02 | 1.360 | 1,383,000 | -63,000 | 0.05% | 1,880,880 |
| 2021-08-02 | 2021-07-29 | 1.280 | 1,446,000 | +57,000 | 0.05% | 1,850,880 |
| 2021-07-30 | 2021-07-28 | 1.230 | 1,389,000 | -3,000 | 0.05% | 1,708,470 |
| 2021-07-29 | 2021-07-27 | 1.200 | 1,392,000 | -51,000 | 0.05% | 1,670,400 |
| 2021-07-22 | 2021-07-20 | 1.340 | 1,443,000 | +6,000 | 0.05% | 1,933,620 |
| 2021-07-14 | 2021-07-12 | 1.470 | 1,437,000 | +30,000 | 0.05% | 2,112,390 |
| 2021-07-13 | 2021-07-09 | 1.430 | 1,407,000 | -18,000 | 0.05% | 2,012,010 |
| 2021-07-12 | 2021-07-08 | 1.300 | 1,425,000 | -3,000 | 0.05% | 1,852,500 |
| 2021-07-06 | 2021-07-02 | 1.300 | 1,428,000 | -27,000 | 0.05% | 1,856,400 |
| 2021-07-05 | 2021-06-30 | 1.310 | 1,455,000 | -3,000 | 0.05% | 1,906,050 |
| 2021-07-02 | 2021-06-29 | 1.290 | 1,458,000 | -6,000 | 0.05% | 1,880,820 |
| 2021-06-30 | 2021-06-28 | 1.290 | 1,464,000 | +3,000 | 0.05% | 1,888,560 |
| 2021-06-25 | 2021-06-23 | 1.300 | 1,461,000 | +3,000 | 0.05% | 1,899,300 |
| 2021-06-24 | 2021-06-22 | 1.300 | 1,458,000 | -42,000 | 0.05% | 1,895,400 |
| 2021-06-17 | 2021-06-15 | 1.330 | 1,500,000 | +6,000 | 0.05% | 1,995,000 |
| 2021-06-16 | 2021-06-11 | 1.390 | 1,494,000 | -9,000 | 0.05% | 2,076,660 |
| 2021-06-15 | 2021-06-10 | 1.340 | 1,503,000 | -21,000 | 0.05% | 2,014,020 |
| 2021-06-11 | 2021-06-09 | 1.310 | 1,524,000 | +3,000 | 0.05% | 1,996,440 |
| 2021-06-09 | 2021-06-07 | 1.350 | 1,521,000 | +15,000 | 0.05% | 2,053,350 |
| 2021-06-07 | 2021-06-03 | 1.380 | 1,506,000 | +3,000 | 0.05% | 2,078,280 |
| 2021-06-03 | 2021-06-01 | 1.460 | 1,503,000 | +60,000 | 0.05% | 2,194,380 |
| 2021-06-01 | 2021-05-28 | 1.460 | 1,443,000 | -21,000 | 0.05% | 2,106,780 |
| 2021-05-31 | 2021-05-27 | 1.530 | 1,464,000 | +15,000 | 0.05% | 2,239,920 |
| 2021-05-28 | 2021-05-26 | 1.570 | 1,449,000 | -723,000 | 0.05% | 2,274,930 |
| 2021-05-27 | 2021-05-25 | 1.330 | 2,172,000 | +3,000 | 0.08% | 2,888,760 |
| 2021-05-20 | 2021-05-17 | 1.290 | 2,169,000 | -21,000 | 0.08% | 2,798,010 |
| 2021-05-18 | 2021-05-14 | 1.300 | 2,190,000 | +3,000 | 0.08% | 2,847,000 |
| 2021-05-17 | 2021-05-13 | 1.310 | 2,187,000 | -3,000 | 0.08% | 2,864,970 |
| 2021-05-14 | 2021-05-12 | 1.330 | 2,190,000 | -105,000 | 0.08% | 2,912,700 |
| 2021-05-13 | 2021-05-11 | 1.280 | 2,295,000 | +63,000 | 0.08% | 2,937,600 |
| 2021-05-12 | 2021-05-10 | 1.340 | 2,232,000 | +3,000 | 0.08% | 2,990,880 |
| 2021-05-10 | 2021-05-06 | 1.370 | 2,229,000 | +3,000 | 0.08% | 3,053,730 |
| 2021-05-07 | 2021-05-05 | 1.420 | 2,226,000 | +3,000 | 0.08% | 3,160,920 |
| 2021-05-03 | 2021-04-29 | 1.460 | 2,223,000 | -405,000 | 0.08% | 3,245,580 |
| 2021-04-29 | 2021-04-27 | 1.380 | 2,628,000 | +345,000 | 0.09% | 3,626,640 |
| 2021-04-28 | 2021-04-26 | 1.480 | 2,283,000 | -654,000 | 0.08% | 3,378,840 |
| 2021-04-27 | 2021-04-23 | 1.410 | 2,937,000 | -15,000 | 0.11% | 4,141,170 |
| 2021-04-23 | 2021-04-21 | 1.410 | 2,952,000 | -18,000 | 0.11% | 4,162,320 |
| 2021-04-22 | 2021-04-20 | 1.370 | 2,970,000 | -21,000 | 0.11% | 4,068,900 |
| 2021-04-21 | 2021-04-19 | 1.400 | 2,991,000 | +696,000 | 0.11% | 4,187,400 |
| 2021-04-20 | 2021-04-16 | 1.350 | 2,295,000 | +198,000 | 0.08% | 3,098,250 |
| 2021-04-16 | 2021-04-14 | 1.290 | 2,097,000 | +27,000 | 0.08% | 2,705,130 |
| 2021-04-14 | 2021-04-12 | 1.320 | 2,070,000 | +15,000 | 0.07% | 2,732,400 |
| 2021-04-12 | 2021-04-08 | 1.410 | 2,055,000 | +12,000 | 0.07% | 2,897,550 |
| 2021-04-09 | 2021-04-07 | 1.430 | 2,043,000 | +297,000 | 0.07% | 2,921,490 |
| 2021-04-01 | 2021-03-30 | 1.480 | 1,746,000 | +30,000 | 0.06% | 2,584,080 |
| 2021-03-24 | 2021-03-22 | 1.610 | 1,716,000 | +21,000 | 0.06% | 2,762,760 |
| 2021-03-23 | 2021-03-19 | 1.560 | 1,695,000 | -15,000 | 0.06% | 2,644,200 |
| 2021-03-19 | 2021-03-17 | 1.630 | 1,710,000 | -324,000 | 0.06% | 2,787,300 |
| 2021-03-17 | 2021-03-15 | 1.460 | 2,034,000 | +300,000 | 0.07% | 2,969,640 |
| 2021-03-16 | 2021-03-12 | 1.620 | 1,734,000 | -81,000 | 0.06% | 2,809,080 |
| 2021-03-11 | 2021-03-09 | 1.460 | 1,815,000 | -3,000 | 0.07% | 2,649,900 |
| 2021-03-10 | 2021-03-08 | 1.420 | 1,818,000 | +9,000 | 0.07% | 2,581,560 |
| 2021-03-09 | 2021-03-05 | 1.580 | 1,809,000 | +126,000 | 0.07% | 2,858,220 |
| 2021-03-08 | 2021-03-04 | 1.620 | 1,683,000 | -3,000 | 0.06% | 2,726,460 |
| 2021-03-04 | 2021-03-02 | 1.750 | 1,686,000 | +6,000 | 0.06% | 2,950,500 |
| 2021-03-03 | 2021-03-01 | 1.760 | 1,680,000 | +15,000 | 0.06% | 2,956,800 |
| 2021-03-02 | 2021-02-26 | 1.620 | 1,665,000 | +45,000 | 0.06% | 2,697,300 |
| 2021-03-01 | 2021-02-25 | 1.880 | 1,620,000 | -105,000 | 0.06% | 3,045,600 |
| 2021-02-26 | 2021-02-24 | 1.820 | 1,725,000 | +117,000 | 0.06% | 3,139,500 |
| 2021-02-25 | 2021-02-23 | 2.060 | 1,608,000 | -30,000 | 0.06% | 3,312,480 |
| 2021-02-24 | 2021-02-22 | 2.210 | 1,638,000 | +87,000 | 0.06% | 3,619,980 |
| 2021-02-23 | 2021-02-19 | 2.160 | 1,551,000 | +417,000 | 0.06% | 3,350,160 |
| 2021-02-22 | 2021-02-18 | 2.130 | 1,134,000 | -99,000 | 0.04% | 2,415,420 |
| 2021-02-19 | 2021-02-17 | 2.440 | 1,233,000 | +36,000 | 0.04% | 3,008,520 |
| 2021-02-18 | 2021-02-16 | 2.590 | 1,197,000 | +522,000 | 0.04% | 3,100,230 |
| 2021-02-17 | 2021-02-11 | 2.700 | 675,000 | +267,000 | 0.02% | 1,822,500 |
| 2021-02-16 | 2021-02-09 | 2.300 | 408,000 | +81,000 | 0.01% | 938,400 |
| 2021-02-10 | 2021-02-08 | 2.520 | 327,000 | -33,000 | 0.01% | 824,040 |
| 2021-02-09 | 2021-02-05 | 2.240 | 360,000 | -102,000 | 0.01% | 806,400 |
| 2021-02-04 | 2021-02-02 | 1.640 | 462,000 | -189,000 | 0.02% | 757,680 |
| 2021-02-02 | 2021-01-29 | 1.410 | 651,000 | -15,000 | 0.02% | 917,910 |
| 2021-02-01 | 2021-01-28 | 1.340 | 666,000 | -12,000 | 0.02% | 892,440 |
| 2021-01-29 | 2021-01-27 | 1.440 | 678,000 | +27,000 | 0.02% | 976,320 |
| 2021-01-27 | 2021-01-25 | 1.380 | 651,000 | -3,000 | 0.02% | 898,380 |
| 2021-01-21 | 2021-01-19 | 1.190 | 654,000 | -6,000 | 0.02% | 778,260 |
| 2021-01-19 | 2021-01-15 | 1.220 | 660,000 | +3,000 | 0.02% | 805,200 |
| 2021-01-15 | 2021-01-13 | 1.250 | 657,000 | -108,000 | 0.02% | 821,250 |
| 2021-01-14 | 2021-01-12 | 1.200 | 765,000 | +6,000 | 0.03% | 918,000 |
| 2020-12-17 | 2020-12-15 | 1.110 | 759,000 | -93,000 | 0.03% | 842,490 |
| 2020-12-16 | 2020-12-14 | 1.080 | 852,000 | -30,000 | 0.03% | 920,160 |
| 2020-11-25 | 2020-11-23 | 0.880 | 882,000 | -39,000 | 0.03% | 776,160 |
| 2020-11-09 | 2020-11-05 | 0.900 | 921,000 | -12,000 | 0.03% | 828,900 |
| 2020-09-21 | 2020-09-17 | 0.870 | 933,000 | +60,000 | 0.03% | 811,710 |
| 2020-08-31 | 2020-08-27 | 1.010 | 873,000 | +45,000 | 0.03% | 881,730 |
| 2020-08-26 | 2020-08-24 | 1.110 | 828,000 | -9,000 | 0.03% | 919,080 |
| 2020-08-25 | 2020-08-21 | 1.130 | 837,000 | -60,000 | 0.03% | 945,810 |
| 2020-08-19 | 2020-08-17 | 1.180 | 897,000 | +9,000 | 0.03% | 1,058,460 |
| 2020-08-18 | 2020-08-14 | 1.100 | 888,000 | +90,000 | 0.03% | 976,800 |
| 2020-08-11 | 2020-08-07 | 1.080 | 798,000 | +30,000 | 0.03% | 861,840 |
| 2020-08-07 | 2020-08-05 | 1.010 | 768,000 | -81,000 | 0.03% | 775,680 |
| 2020-06-26 | 2020-06-23 | 0.970 | 849,000 | -6,000 | 0.03% | 823,530 |
| 2020-06-12 | 2020-06-10 | 0.870 | 855,000 | -21,000 | 0.03% | 743,850 |
| 2020-06-11 | 2020-06-09 | 0.870 | 876,000 | -21,000 | 0.03% | 762,120 |
| 2020-05-27 | 2020-05-25 | 0.800 | 897,000 | +3,000 | 0.03% | 717,600 |
| 2020-05-25 | 2020-05-21 | 0.830 | 894,000 | +21,000 | 0.03% | 742,020 |
| 2020-05-08 | 2020-05-06 | 0.850 | 873,000 | +6,000 | 0.03% | 742,050 |
| 2020-05-06 | 2020-05-04 | 0.860 | 867,000 | +21,000 | 0.03% | 745,620 |
| 2020-04-14 | 2020-04-08 | 0.870 | 846,000 | +3,000 | 0.03% | 736,020 |
| 2020-03-19 | 2020-03-17 | 0.960 | 843,000 | -18,000 | 0.03% | 809,280 |
| 2020-03-11 | 2020-03-09 | 1.050 | 861,000 | +36,000 | 0.03% | 904,050 |
| 2020-03-05 | 2020-03-03 | 1.130 | 825,000 | +18,000 | 0.03% | 932,250 |
| 2020-03-03 | 2020-02-28 | 1.090 | 807,000 | -6,000 | 0.03% | 879,630 |
| 2020-02-28 | 2020-02-26 | 1.120 | 813,000 | +30,000 | 0.03% | 910,560 |
| 2020-02-27 | 2020-02-25 | 1.110 | 783,000 | +36,000 | 0.03% | 869,130 |
| 2020-02-24 | 2020-02-20 | 1.170 | 747,000 | +30,000 | 0.03% | 873,990 |
| 2020-02-11 | 2020-02-07 | 1.190 | 717,000 | -6,000 | 0.03% | 853,230 |
| 2020-02-07 | 2020-02-05 | 1.120 | 723,000 | +3,000 | 0.03% | 809,760 |
| 2020-01-23 | 2020-01-21 | 1.260 | 720,000 | -3,000 | 0.03% | 907,200 |
| 2020-01-22 | 2020-01-20 | 1.280 | 723,000 | +6,000 | 0.03% | 925,440 |
| 2020-01-20 | 2020-01-16 | 1.300 | 717,000 | -3,000 | 0.03% | 932,100 |
| 2020-01-03 | 2019-12-31 | 1.300 | 720,000 | -3,000 | 0.03% | 936,000 |
| 2020-01-02 | 2019-12-27 | 1.240 | 723,000 | +63,000 | 0.03% | 896,520 |
| 2019-12-23 | 2019-12-19 | 1.240 | 660,000 | +3,000 | 0.02% | 818,400 |
| 2019-10-30 | 2019-10-28 | 1.380 | 657,000 | -6,000 | 0.02% | 906,660 |
| 2019-10-24 | 2019-10-22 | 1.290 | 663,000 | +6,000 | 0.02% | 855,270 |
| 2019-10-10 | 2019-10-08 | 1.470 | 657,000 | -6,000 | 0.02% | 965,790 |
| 2019-10-04 | 2019-10-02 | 1.490 | 663,000 | +6,000 | 0.02% | 987,870 |
| 2019-09-26 | 2019-09-24 | 1.410 | 657,000 | -12,000 | 0.02% | 926,370 |
| 2019-09-02 | 2019-08-29 | 1.330 | 669,000 | -24,000 | 0.02% | 889,770 |
| 2019-08-29 | 2019-08-27 | 1.320 | 693,000 | -15,000 | 0.02% | 914,760 |
| 2019-08-15 | 2019-08-13 | 1.320 | 708,000 | +15,000 | 0.03% | 934,560 |
| 2019-07-16 | 2019-07-12 | 1.300 | 693,000 | +39,000 | 0.02% | 900,900 |
| 2019-07-10 | 2019-07-08 | 1.290 | 654,000 | +24,000 | 0.02% | 843,660 |
| 2019-03-07 | 2019-03-05 | 1.370 | 630,000 | +21,000 | 0.02% | 863,100 |
| 2019-03-04 | 2019-02-28 | 1.290 | 609,000 | +18,000 | 0.02% | 785,610 |
| 2018-12-14 | 2018-12-12 | 1.090 | 591,000 | -9,000 | 0.02% | 644,190 |
| 2018-11-02 | 2018-10-31 | 0.910 | 600,000 | -48,000 | 0.02% | 546,000 |
| 2018-10-25 | 2018-10-23 | 0.940 | 648,000 | -30,000 | 0.02% | 609,120 |
| 2018-10-23 | 2018-10-19 | 0.940 | 678,000 | -108,000 | 0.02% | 637,320 |
| 2018-10-08 | 2018-10-04 | 1.020 | 786,000 | -9,000 | 0.03% | 801,720 |
| 2018-10-05 | 2018-10-03 | 1.040 | 795,000 | -6,000 | 0.03% | 826,800 |
| 2018-09-13 | 2018-09-11 | 1.010 | 801,000 | -6,000 | 0.03% | 809,010 |
| 2018-09-10 | 2018-09-06 | 1.080 | 807,000 | -24,000 | 0.03% | 871,560 |
| 2018-08-31 | 2018-08-29 | 1.160 | 831,000 | -9,000 | 0.03% | 963,960 |
| 2018-08-27 | 2018-08-23 | 1.100 | 840,000 | -264,000 | 0.03% | 924,000 |
| 2018-08-21 | 2018-08-17 | 1.080 | 1,104,000 | -12,000 | 0.04% | 1,192,320 |
| 2018-08-20 | 2018-08-16 | 1.030 | 1,116,000 | -60,000 | 0.04% | 1,149,480 |
| 2018-08-13 | 2018-08-09 | 1.100 | 1,176,000 | +60,000 | 0.04% | 1,293,600 |
| 2018-08-02 | 2018-07-31 | 1.000 | 1,116,000 | +33,000 | 0.04% | 1,116,000 |
| 2018-07-24 | 2018-07-20 | 0.980 | 1,083,000 | -90,000 | 0.04% | 1,061,340 |
| 2018-07-06 | 2018-07-04 | 1.000 | 1,173,000 | -12,000 | 0.04% | 1,173,000 |
| 2018-07-05 | 2018-07-03 | 1.050 | 1,185,000 | +87,000 | 0.04% | 1,244,250 |
| 2018-06-29 | 2018-06-27 | 1.090 | 1,098,000 | +189,000 | 0.04% | 1,196,820 |
| 2018-06-14 | 2018-06-12 | 1.380 | 909,000 | -9,000 | 0.03% | 1,254,420 |
| 2018-05-31 | 2018-05-29 | 1.370 | 918,000 | -12,000 | 0.03% | 1,257,660 |
| 2018-04-26 | 2018-04-24 | 1.300 | 930,000 | -6,000 | 0.03% | 1,209,000 |
| 2018-03-28 | 2018-03-26 | 1.370 | 936,000 | -39,000 | 0.03% | 1,282,320 |
| 2018-03-23 | 2018-03-21 | 1.470 | 975,000 | +60,000 | 0.04% | 1,433,250 |
| 2018-02-26 | 2018-02-22 | 1.600 | 915,000 | +6,000 | 0.03% | 1,464,000 |
| 2018-02-22 | 2018-02-20 | 1.580 | 909,000 | -60,000 | 0.03% | 1,436,220 |
| 2018-02-09 | 2018-02-07 | 1.390 | 969,000 | +60,000 | 0.03% | 1,346,910 |
| 2018-02-02 | 2018-01-31 | 1.600 | 909,000 | -30,000 | 0.03% | 1,454,400 |
| 2018-01-23 | 2018-01-19 | 1.650 | 939,000 | -18,000 | 0.03% | 1,549,350 |
| 2018-01-22 | 2018-01-18 | 1.680 | 957,000 | +30,000 | 0.03% | 1,607,760 |
| 2018-01-17 | 2018-01-15 | 1.650 | 927,000 | -24,000 | 0.03% | 1,529,550 |
| 2018-01-15 | 2018-01-11 | 1.630 | 951,000 | +24,000 | 0.03% | 1,550,130 |
| 2018-01-10 | 2018-01-08 | 1.750 | 927,000 | -18,000 | 0.03% | 1,622,250 |
| 2017-12-29 | 2017-12-27 | 1.550 | 945,000 | +36,000 | 0.03% | 1,464,750 |
| 2017-12-07 | 2017-12-05 | 1.520 | 909,000 | +30,000 | 0.03% | 1,381,680 |
| 2017-11-10 | 2017-11-08 | 1.790 | 879,000 | -3,000 | 0.03% | 1,573,410 |
| 2017-11-07 | 2017-11-03 | 1.760 | 882,000 | +24,000 | 0.03% | 1,552,320 |
| 2017-10-26 | 2017-10-24 | 1.800 | 858,000 | -30,000 | 0.03% | 1,544,400 |
| 2017-10-24 | 2017-10-20 | 1.820 | 888,000 | +21,000 | 0.03% | 1,616,160 |
| 2017-09-29 | 2017-09-27 | 1.700 | 867,000 | -21,000 | 0.03% | 1,473,900 |
| 2017-09-20 | 2017-09-18 | 1.810 | 888,000 | +30,000 | 0.03% | 1,607,280 |
| 2017-09-19 | 2017-09-15 | 1.850 | 858,000 | -9,000 | 0.03% | 1,587,300 |
| 2017-09-18 | 2017-09-14 | 1.900 | 867,000 | -12,000 | 0.03% | 1,647,300 |
| 2017-09-13 | 2017-09-11 | 1.830 | 879,000 | -6,000 | 0.03% | 1,608,570 |
| 2017-09-07 | 2017-09-05 | 2.020 | 885,000 | +60,000 | 0.03% | 1,787,700 |
| 2017-09-06 | 2017-09-04 | 1.950 | 825,000 | -324,000 | 0.03% | 1,608,750 |
| 2017-09-05 | 2017-09-01 | 1.750 | 1,149,000 | -87,000 | 0.04% | 2,010,750 |
| 2017-09-04 | 2017-08-31 | 1.810 | 1,236,000 | -327,000 | 0.04% | 2,237,160 |
| 2017-08-30 | 2017-08-28 | 1.500 | 1,563,000 | +42,000 | 0.06% | 2,344,500 |
| 2017-08-28 | 2017-08-24 | 1.490 | 1,521,000 | +120,000 | 0.05% | 2,266,290 |
| 2017-08-25 | 2017-08-22 | 1.470 | 1,401,000 | -30,000 | 0.05% | 2,059,470 |
| 2017-08-11 | 2017-08-09 | 1.490 | 1,431,000 | -3,000 | 0.05% | 2,132,190 |
| 2017-07-31 | 2017-07-27 | 1.370 | 1,434,000 | -15,000 | 0.05% | 1,964,580 |
| 2017-07-25 | 2017-07-21 | 1.410 | 1,449,000 | +351,000 | 0.05% | 2,043,090 |
| 2017-07-24 | 2017-07-20 | 1.410 | 1,098,000 | -6,000 | 0.04% | 1,548,180 |
| 2017-07-18 | 2017-07-14 | 1.320 | 1,104,000 | +24,000 | 0.04% | 1,457,280 |
| 2017-07-05 | 2017-07-03 | 1.350 | 1,080,000 | -24,000 | 0.04% | 1,458,000 |
| 2017-06-15 | 2017-06-13 | 1.300 | 1,104,000 | +9,000 | 0.04% | 1,435,200 |
| 2017-06-13 | 2017-06-09 | 1.350 | 1,095,000 | -48,000 | 0.04% | 1,478,250 |
| 2017-06-12 | 2017-06-08 | 1.320 | 1,143,000 | -48,000 | 0.04% | 1,508,760 |
| 2017-06-09 | 2017-06-07 | 1.300 | 1,191,000 | +24,000 | 0.04% | 1,548,300 |
| 2017-06-02 | 2017-05-31 | 1.310 | 1,167,000 | -24,000 | 0.04% | 1,528,770 |
| 2017-06-01 | 2017-05-29 | 1.260 | 1,191,000 | +3,000 | 0.04% | 1,500,660 |
| 2017-05-31 | 2017-05-26 | 1.290 | 1,188,000 | +72,000 | 0.04% | 1,532,520 |
| 2017-05-29 | 2017-05-25 | 1.320 | 1,116,000 | +108,000 | 0.04% | 1,473,120 |
| 2017-05-23 | 2017-05-19 | 1.370 | 1,008,000 | -21,000 | 0.04% | 1,380,960 |
| 2017-05-17 | 2017-05-15 | 1.420 | 1,029,000 | -90,000 | 0.04% | 1,461,180 |
| 2017-05-16 | 2017-05-12 | 1.320 | 1,119,000 | +24,000 | 0.04% | 1,477,080 |
| 2017-05-11 | 2017-05-09 | 1.280 | 1,095,000 | +18,000 | 0.04% | 1,401,600 |
| 2017-04-28 | 2017-04-26 | 1.320 | 1,077,000 | +24,000 | 0.04% | 1,421,640 |
| 2017-04-27 | 2017-04-25 | 1.320 | 1,053,000 | +24,000 | 0.04% | 1,389,960 |
| 2017-04-21 | 2017-04-19 | 1.350 | 1,029,000 | +30,000 | 0.04% | 1,389,150 |
| 2017-04-20 | 2017-04-18 | 1.320 | 999,000 | -12,000 | 0.04% | 1,318,680 |
| 2017-04-19 | 2017-04-13 | 1.320 | 1,011,000 | +21,000 | 0.04% | 1,334,520 |
| 2017-04-13 | 2017-04-11 | 1.340 | 990,000 | -21,000 | 0.04% | 1,326,600 |
| 2017-03-29 | 2017-03-27 | 1.320 | 1,011,000 | +156,000 | 0.04% | 1,334,520 |
| 2017-03-27 | 2017-03-23 | 1.450 | 855,000 | +33,000 | 0.03% | 1,239,750 |
| 2017-03-24 | 2017-03-22 | 1.400 | 822,000 | +3,000 | 0.03% | 1,150,800 |
| 2017-03-23 | 2017-03-21 | 1.400 | 819,000 | -399,000 | 0.03% | 1,146,600 |
| 2017-03-22 | 2017-03-20 | 1.410 | 1,218,000 | -12,000 | 0.04% | 1,717,380 |
| 2017-03-20 | 2017-03-16 | 1.270 | 1,230,000 | -516,000 | 0.04% | 1,562,100 |
| 2017-03-14 | 2017-03-10 | 1.250 | 1,746,000 | +27,000 | 0.06% | 2,182,500 |
| 2017-03-09 | 2017-03-07 | 1.270 | 1,719,000 | -54,000 | 0.06% | 2,183,130 |
| 2017-03-01 | 2017-02-27 | 1.230 | 1,773,000 | -210,000 | 0.06% | 2,180,790 |
| 2017-02-28 | 2017-02-24 | 1.210 | 1,983,000 | +54,000 | 0.07% | 2,399,430 |
| 2017-01-20 | 2017-01-18 | 1.230 | 1,929,000 | -75,000 | 0.07% | 2,372,670 |
| 2017-01-11 | 2017-01-09 | 1.190 | 2,004,000 | +15,000 | 0.07% | 2,384,760 |
| 2016-12-30 | 2016-12-28 | 1.210 | 1,989,000 | -24,000 | 0.07% | 2,406,690 |
| 2016-12-29 | 2016-12-23 | 1.180 | 2,013,000 | -54,000 | 0.07% | 2,375,340 |
| 2016-12-13 | 2016-12-09 | 1.130 | 2,067,000 | +27,000 | 0.07% | 2,335,710 |
| 2016-12-12 | 2016-12-08 | 1.170 | 2,040,000 | +27,000 | 0.07% | 2,386,800 |
| 2016-12-07 | 2016-12-05 | 1.190 | 2,013,000 | +12,000 | 0.07% | 2,395,470 |
| 2016-11-28 | 2016-11-24 | 1.200 | 2,001,000 | +24,000 | 0.07% | 2,401,200 |
| 2016-11-15 | 2016-11-11 | 1.210 | 1,977,000 | -15,000 | 0.07% | 2,392,170 |
| 2016-11-01 | 2016-10-28 | 1.250 | 1,992,000 | +15,000 | 0.07% | 2,490,000 |
| 2016-10-28 | 2016-10-26 | 1.290 | 1,977,000 | +60,000 | 0.07% | 2,550,330 |
| 2016-10-19 | 2016-10-17 | 1.310 | 1,917,000 | +30,000 | 0.07% | 2,511,270 |
| 2016-10-13 | 2016-10-11 | 1.360 | 1,887,000 | +9,000 | 0.07% | 2,566,320 |
| 2016-09-30 | 2016-09-28 | 1.350 | 1,878,000 | -303,000 | 0.07% | 2,535,300 |
| 2016-09-06 | 2016-09-02 | 1.300 | 2,181,000 | -3,000 | 0.08% | 2,835,300 |
| 2016-09-01 | 2016-08-30 | 1.260 | 2,184,000 | -24,000 | 0.08% | 2,751,840 |
| 2016-08-26 | 2016-08-24 | 1.200 | 2,208,000 | +9,000 | 0.08% | 2,649,600 |
| 2016-08-25 | 2016-08-23 | 1.220 | 2,199,000 | +15,000 | 0.08% | 2,682,780 |
| 2016-08-24 | 2016-08-22 | 1.270 | 2,184,000 | -3,000 | 0.08% | 2,773,680 |
| 2016-08-23 | 2016-08-19 | 1.290 | 2,187,000 | +24,000 | 0.08% | 2,821,230 |
| 2016-08-12 | 2016-08-10 | 1.320 | 2,163,000 | +9,000 | 0.08% | 2,855,160 |
| 2016-08-11 | 2016-08-09 | 1.390 | 2,154,000 | +21,000 | 0.08% | 2,994,060 |
| 2016-07-29 | 2016-07-27 | 1.320 | 2,133,000 | +3,000 | 0.08% | 2,815,560 |
| 2016-07-06 | 2016-07-04 | 1.220 | 2,130,000 | -18,000 | 0.08% | 2,598,600 |
| 2016-06-28 | 2016-06-24 | 1.100 | 2,148,000 | +18,000 | 0.08% | 2,362,800 |
| 2016-06-24 | 2016-06-22 | 1.150 | 2,130,000 | -60,000 | 0.08% | 2,449,500 |
| 2016-05-31 | 2016-05-27 | 1.110 | 2,190,000 | -150,000 | 0.08% | 2,430,900 |
| 2016-05-30 | 2016-05-26 | 1.100 | 2,340,000 | +150,000 | 0.08% | 2,574,000 |
| 2016-03-11 | 2016-03-09 | 1.190 | 2,190,000 | -21,000 | 0.08% | 2,606,100 |
| 2016-03-10 | 2016-03-08 | 1.230 | 2,211,000 | -39,000 | 0.08% | 2,719,530 |
| 2016-03-08 | 2016-03-04 | 1.210 | 2,250,000 | +30,000 | 0.08% | 2,722,500 |
| 2016-02-24 | 2016-02-22 | 1.220 | 2,220,000 | -21,000 | 0.08% | 2,708,400 |
| 2016-02-19 | 2016-02-17 | 1.130 | 2,241,000 | +21,000 | 0.08% | 2,532,330 |
| 2016-02-12 | 2016-02-05 | 1.140 | 2,220,000 | -912,000 | 0.08% | 2,530,800 |
| 2016-02-02 | 2016-01-29 | 1.130 | 3,132,000 | -15,000 | 0.11% | 3,539,160 |
| 2016-01-14 | 2016-01-12 | 1.200 | 3,147,000 | -222,000 | 0.11% | 3,776,400 |
| 2016-01-11 | 2016-01-07 | 1.330 | 3,369,000 | +6,000 | 0.12% | 4,480,770 |
| 2015-12-22 | 2015-12-18 | 1.420 | 3,363,000 | +15,000 | 0.12% | 4,775,460 |
| 2015-12-11 | 2015-12-09 | 1.520 | 3,348,000 | +45,000 | 0.12% | 5,088,960 |
| 2015-12-10 | 2015-12-08 | 1.580 | 3,303,000 | +30,000 | 0.12% | 5,218,740 |
| 2015-11-25 | 2015-11-23 | 1.790 | 3,273,000 | -3,000 | 0.12% | 5,858,670 |
| 2015-10-30 | 2015-10-28 | 1.510 | 3,276,000 | +15,000 | 0.12% | 4,946,760 |
| 2015-10-23 | 2015-10-20 | 1.580 | 3,261,000 | -18,000 | 0.12% | 5,152,380 |
| 2015-10-13 | 2015-10-09 | 1.430 | 3,279,000 | +60,000 | 0.12% | 4,688,970 |
| 2015-09-22 | 2015-09-18 | 1.460 | 3,219,000 | -15,000 | 0.12% | 4,699,740 |
| 2015-09-07 | 2015-09-02 | 1.210 | 3,234,000 | -15,000 | 0.12% | 3,913,140 |
| 2015-08-18 | 2015-08-14 | 1.520 | 3,249,000 | +15,000 | 0.12% | 4,938,480 |
| 2015-08-11 | 2015-08-07 | 1.600 | 3,234,000 | -30,000 | 0.12% | 5,174,400 |
| 2015-07-31 | 2015-07-29 | 1.600 | 3,264,000 | +60,000 | 0.12% | 5,222,400 |
| 2015-07-24 | 2015-07-22 | 1.760 | 3,204,000 | -21,000 | 0.12% | 5,639,040 |
| 2015-07-22 | 2015-07-20 | 1.870 | 3,225,000 | +60,000 | 0.12% | 6,030,750 |
| 2015-07-21 | 2015-07-17 | 1.860 | 3,165,000 | +60,000 | 0.11% | 5,886,900 |
| 2015-07-16 | 2015-07-14 | 1.940 | 3,105,000 | +78,000 | 0.11% | 6,023,700 |
| 2015-07-15 | 2015-07-13 | 1.800 | 3,027,000 | +84,000 | 0.11% | 5,448,600 |
| 2015-07-14 | 2015-07-10 | 1.710 | 2,943,000 | -129,000 | 0.11% | 5,032,530 |
| 2015-07-13 | 2015-07-09 | 1.680 | 3,072,000 | +270,000 | 0.11% | 5,160,960 |
| 2015-07-08 | 2015-07-06 | 1.590 | 2,802,000 | +51,000 | 0.10% | 4,455,180 |
| 2015-07-07 | 2015-07-03 | 1.930 | 2,751,000 | +240,000 | 0.10% | 5,309,430 |
| 2015-07-02 | 2015-06-29 | 2.070 | 2,511,000 | +78,000 | 0.09% | 5,197,770 |
| 2015-06-30 | 2015-06-26 | 2.440 | 2,433,000 | -180,000 | 0.09% | 5,936,520 |
| 2015-06-29 | 2015-06-25 | 2.510 | 2,613,000 | -27,000 | 0.09% | 6,558,630 |
| 2015-06-26 | 2015-06-24 | 2.590 | 2,640,000 | +39,000 | 0.10% | 6,837,600 |
| 2015-06-25 | 2015-06-23 | 2.650 | 2,601,000 | +30,000 | 0.09% | 6,892,650 |
| 2015-06-24 | 2015-06-22 | 2.500 | 2,571,000 | +210,000 | 0.09% | 6,427,500 |
| 2015-06-23 | 2015-06-19 | 2.440 | 2,361,000 | +18,000 | 0.09% | 5,760,840 |
| 2015-06-22 | 2015-06-18 | 2.530 | 2,343,000 | +21,000 | 0.08% | 5,927,790 |
| 2015-06-19 | 2015-06-17 | 2.550 | 2,322,000 | +480,000 | 0.08% | 5,921,100 |
| 2015-06-18 | 2015-06-16 | 2.300 | 1,842,000 | -15,000 | 0.07% | 4,236,600 |
| 2015-06-17 | 2015-06-15 | 2.460 | 1,857,000 | +69,000 | 0.07% | 4,568,220 |
| 2015-06-16 | 2015-06-12 | 2.600 | 1,788,000 | -30,000 | 0.06% | 4,648,800 |
| 2015-06-12 | 2015-06-10 | 2.500 | 1,818,000 | +180,000 | 0.07% | 4,545,000 |
| 2015-06-11 | 2015-06-09 | 2.500 | 1,638,000 | -15,000 | 0.06% | 4,095,000 |
| 2015-06-10 | 2015-06-08 | 2.680 | 1,653,000 | +9,000 | 0.06% | 4,430,040 |
| 2015-06-09 | 2015-06-05 | 2.770 | 1,644,000 | +69,000 | 0.06% | 4,553,880 |
| 2015-06-08 | 2015-06-04 | 3.050 | 1,575,000 | +27,000 | 0.06% | 4,803,750 |
| 2015-06-05 | 2015-06-03 | 3.510 | 1,548,000 | -39,000 | 0.06% | 5,433,480 |
| 2015-06-02 | 2015-05-29 | 3.970 | 1,587,000 | -3,000 | 0.06% | 6,300,390 |
| 2015-06-01 | 2015-05-28 | 3.720 | 1,590,000 | -12,000 | 0.06% | 5,914,800 |
| 2015-05-29 | 2015-05-27 | 3.370 | 1,602,000 | -24,000 | 0.06% | 5,398,740 |
| 2015-05-28 | 2015-05-26 | 3.400 | 1,626,000 | -12,000 | 0.06% | 5,528,400 |
| 2015-05-26 | 2015-05-21 | 3.420 | 1,638,000 | +33,000 | 0.06% | 5,601,960 |
| 2015-05-22 | 2015-05-20 | 3.470 | 1,605,000 | +12,000 | 0.06% | 5,569,350 |
| 2015-05-21 | 2015-05-19 | 3.550 | 1,593,000 | +24,000 | 0.06% | 5,655,150 |
| 2015-05-20 | 2015-05-18 | 3.500 | 1,569,000 | -81,000 | 0.06% | 5,491,500 |
| 2015-05-19 | 2015-05-15 | 3.330 | 1,650,000 | -24,000 | 0.06% | 5,494,500 |
| 2015-05-18 | 2015-05-14 | 3.270 | 1,674,000 | -12,000 | 0.06% | 5,473,980 |
| 2015-05-15 | 2015-05-13 | 3.140 | 1,686,000 | -36,000 | 0.06% | 5,294,040 |
| 2015-05-13 | 2015-05-11 | 3.090 | 1,722,000 | +24,000 | 0.06% | 5,320,980 |
| 2015-05-11 | 2015-05-07 | 2.880 | 1,698,000 | +12,000 | 0.06% | 4,890,240 |
| 2015-05-08 | 2015-05-06 | 3.100 | 1,686,000 | +12,000 | 0.06% | 5,226,600 |
| 2015-05-07 | 2015-05-05 | 3.200 | 1,674,000 | +18,000 | 0.06% | 5,356,800 |
| 2015-05-06 | 2015-05-04 | 3.290 | 1,656,000 | -12,000 | 0.06% | 5,448,240 |
| 2015-05-04 | 2015-04-29 | 3.030 | 1,668,000 | -6,000 | 0.06% | 5,054,040 |
| 2015-04-30 | 2015-04-28 | 3.050 | 1,674,000 | -60,000 | 0.06% | 5,105,700 |
| 2015-04-27 | 2015-04-23 | 3.110 | 1,734,000 | +12,000 | 0.06% | 5,392,740 |
| 2015-04-24 | 2015-04-22 | 3.220 | 1,722,000 | +12,000 | 0.06% | 5,544,840 |
| 2015-04-23 | 2015-04-21 | 3.010 | 1,710,000 | +45,000 | 0.06% | 5,147,100 |
| 2015-04-22 | 2015-04-20 | 2.910 | 1,665,000 | +63,000 | 0.06% | 4,845,150 |
| 2015-04-16 | 2015-04-14 | 3.070 | 1,602,000 | +30,000 | 0.06% | 4,918,140 |
| 2015-04-15 | 2015-04-13 | 3.260 | 1,572,000 | +1,032,000 | 0.06% | 5,124,720 |
| 2015-04-14 | 2015-04-10 | 3.290 | 540,000 | +45,000 | 0.02% | 1,776,600 |
| 2015-04-10 | 2015-04-08 | 3.540 | 495,000 | -48,000 | 0.02% | 1,752,300 |
| 2015-04-09 | 2015-04-02 | 3.200 | 543,000 | +12,000 | 0.02% | 1,737,600 |
| 2015-04-08 | 2015-04-01 | 2.990 | 531,000 | +30,000 | 0.02% | 1,587,690 |
| 2015-04-01 | 2015-03-30 | 2.850 | 501,000 | -78,000 | 0.02% | 1,427,850 |
| 2015-03-31 | 2015-03-27 | 2.510 | 579,000 | +12,000 | 0.02% | 1,453,290 |
| 2015-03-30 | 2015-03-26 | 2.580 | 567,000 | +6,000 | 0.02% | 1,462,860 |
| 2015-03-27 | 2015-03-25 | 2.750 | 561,000 | -81,000 | 0.02% | 1,542,750 |
| 2015-03-25 | 2015-03-23 | 2.480 | 642,000 | -12,000 | 0.02% | 1,592,160 |
| 2015-03-23 | 2015-03-19 | 2.310 | 654,000 | -15,000 | 0.02% | 1,510,740 |
| 2015-03-20 | 2015-03-18 | 2.280 | 669,000 | -15,000 | 0.02% | 1,525,320 |
| 2015-03-18 | 2015-03-16 | 2.290 | 684,000 | -45,000 | 0.02% | 1,566,360 |
| 2015-03-17 | 2015-03-13 | 2.170 | 729,000 | +51,000 | 0.03% | 1,581,930 |
| 2015-03-13 | 2015-03-11 | 2.170 | 678,000 | -36,000 | 0.02% | 1,471,260 |
| 2015-03-10 | 2015-03-06 | 2.100 | 714,000 | +36,000 | 0.03% | 1,499,400 |
| 2015-03-06 | 2015-03-04 | 2.150 | 678,000 | +63,000 | 0.02% | 1,457,700 |
| 2015-03-02 | 2015-02-26 | 2.020 | 615,000 | +51,000 | 0.02% | 1,242,300 |
| 2015-02-24 | 2015-02-18 | 2.130 | 564,000 | +9,000 | 0.02% | 1,201,320 |
| 2015-02-23 | 2015-02-16 | 2.150 | 555,000 | -15,000 | 0.02% | 1,193,250 |
| 2015-02-11 | 2015-02-09 | 2.200 | 570,000 | +15,000 | 0.02% | 1,254,000 |
| 2015-02-09 | 2015-02-05 | 2.260 | 555,000 | -9,000 | 0.02% | 1,254,300 |
| 2015-02-06 | 2015-02-04 | 2.400 | 564,000 | -9,000 | 0.02% | 1,353,600 |
| 2015-02-05 | 2015-02-03 | 2.390 | 573,000 | -18,000 | 0.02% | 1,369,470 |
| 2015-02-03 | 2015-01-30 | 2.130 | 591,000 | +9,000 | 0.02% | 1,258,830 |
| 2015-01-30 | 2015-01-28 | 2.210 | 582,000 | -12,000 | 0.02% | 1,286,220 |
| 2015-01-29 | 2015-01-27 | 1.860 | 594,000 | +12,000 | 0.02% | 1,104,840 |
| 2015-01-27 | 2015-01-23 | 1.910 | 582,000 | -30,000 | 0.02% | 1,111,620 |
| 2015-01-21 | 2015-01-19 | 1.930 | 612,000 | -24,000 | 0.02% | 1,181,160 |
| 2015-01-19 | 2015-01-15 | 1.920 | 636,000 | -42,000 | 0.02% | 1,221,120 |
| 2015-01-16 | 2015-01-14 | 1.800 | 678,000 | -12,000 | 0.02% | 1,220,400 |
| 2015-01-09 | 2015-01-07 | 1.790 | 690,000 | -9,000 | 0.02% | 1,235,100 |
| 2015-01-08 | 2015-01-06 | 1.740 | 699,000 | +15,000 | 0.03% | 1,216,260 |
| 2015-01-02 | 2014-12-29 | 1.790 | 684,000 | -18,000 | 0.02% | 1,224,360 |
| 2014-12-30 | 2014-12-24 | 1.750 | 702,000 | +30,000 | 0.03% | 1,228,500 |
| 2014-12-10 | 2014-12-08 | 2.030 | 672,000 | +15,000 | 0.02% | 1,364,160 |
| 2014-12-02 | 2014-11-28 | 2.030 | 657,000 | +12,000 | 0.02% | 1,333,710 |
| 2014-11-28 | 2014-11-26 | 2.180 | 645,000 | -30,000 | 0.02% | 1,406,100 |
| 2014-11-24 | 2014-11-20 | 2.200 | 675,000 | +12,000 | 0.02% | 1,485,000 |
| 2014-11-12 | 2014-11-10 | 2.230 | 663,000 | +6,000 | 0.02% | 1,478,490 |
| 2014-11-10 | 2014-11-06 | 2.410 | 657,000 | -6,000 | 0.02% | 1,583,370 |
| 2014-11-06 | 2014-11-04 | 2.400 | 663,000 | +12,000 | 0.02% | 1,591,200 |
| 2014-11-05 | 2014-11-03 | 2.430 | 651,000 | +9,000 | 0.02% | 1,581,930 |
| 2014-11-04 | 2014-10-31 | 2.400 | 642,000 | +51,000 | 0.02% | 1,540,800 |
| 2014-11-03 | 2014-10-30 | 2.320 | 591,000 | -24,000 | 0.02% | 1,371,120 |
| 2014-10-31 | 2014-10-29 | 2.380 | 615,000 | -72,000 | 0.02% | 1,463,700 |
| 2014-10-30 | 2014-10-28 | 2.160 | 687,000 | -30,000 | 0.02% | 1,483,920 |
| 2014-10-29 | 2014-10-27 | 1.900 | 717,000 | -21,000 | 0.03% | 1,362,300 |
| 2014-10-28 | 2014-10-24 | 1.960 | 738,000 | +24,000 | 0.03% | 1,446,480 |
| 2014-10-27 | 2014-10-23 | 1.920 | 714,000 | -24,000 | 0.03% | 1,370,880 |
| 2014-10-24 | 2014-10-22 | 1.950 | 738,000 | -48,000 | 0.03% | 1,439,100 |
| 2014-10-15 | 2014-10-13 | 1.720 | 786,000 | +24,000 | 0.03% | 1,351,920 |
| 2014-10-14 | 2014-10-10 | 1.740 | 762,000 | +48,000 | 0.03% | 1,325,880 |
| 2014-09-30 | 2014-09-26 | 1.690 | 714,000 | -12,000 | 0.03% | 1,206,660 |
| 2014-09-17 | 2014-09-15 | 1.690 | 726,000 | +18,000 | 0.03% | 1,226,940 |
| 2014-09-16 | 2014-09-12 | 1.770 | 708,000 | +21,000 | 0.03% | 1,253,160 |
| 2014-09-10 | 2014-09-05 | 1.890 | 687,000 | +21,000 | 0.02% | 1,298,430 |
| 2014-09-03 | 2014-09-01 | 1.860 | 666,000 | +30,000 | 0.02% | 1,238,760 |
| 2014-08-28 | 2014-08-26 | 1.880 | 636,000 | -9,000 | 0.02% | 1,195,680 |
| 2014-08-08 | 2014-08-06 | 2.000 | 645,000 | +15,000 | 0.02% | 1,290,000 |
| 2014-07-24 | 2014-07-22 | 2.130 | 630,000 | +48,000 | 0.02% | 1,341,900 |
| 2014-07-21 | 2014-07-17 | 2.060 | 582,000 | +30,000 | 0.02% | 1,198,920 |
| 2014-07-11 | 2014-07-09 | 2.120 | 552,000 | +12,000 | 0.02% | 1,170,240 |
| 2014-06-19 | 2014-06-17 | 2.220 | 540,000 | +9,000 | 0.02% | 1,198,800 |
| 2014-06-18 | 2014-06-16 | 2.220 | 531,000 | -9,000 | 0.02% | 1,178,820 |
| 2014-06-13 | 2014-06-11 | 2.350 | 540,000 | +6,000 | 0.02% | 1,269,000 |
| 2014-05-30 | 2014-05-28 | 2.200 | 534,000 | -69,000 | 0.02% | 1,174,800 |
| 2014-04-23 | 2014-04-17 | 1.850 | 603,000 | +12,000 | 0.02% | 1,115,550 |
| 2014-04-15 | 2014-04-11 | 1.990 | 591,000 | +48,000 | 0.02% | 1,176,090 |
| 2014-04-11 | 2014-04-09 | 2.020 | 543,000 | +12,000 | 0.02% | 1,096,860 |
| 2014-03-26 | 2014-03-24 | 2.820 | 531,000 | +12,000 | 0.02% | 1,497,420 |
| 2014-03-24 | 2014-03-20 | 3.040 | 519,000 | +399,000 | 0.02% | 1,577,760 |
| 2014-03-21 | 2014-03-19 | 3.200 | 120,000 | +9,000 | 0.00% | 384,000 |
| 2014-03-18 | 2014-03-14 | 3.080 | 111,000 | +6,000 | 0.00% | 341,880 |
| 2014-03-17 | 2014-03-13 | 3.170 | 105,000 | +9,000 | 0.00% | 332,850 |
| 2014-02-17 | 2014-02-13 | 2.440 | 96,000 | -6,000 | 0.00% | 234,240 |
| 2014-02-13 | 2014-02-11 | 2.340 | 102,000 | -12,000 | 0.00% | 238,680 |
| 2014-02-11 | 2014-02-07 | 2.570 | 114,000 | +12,000 | 0.00% | 292,980 |
| 2014-02-07 | 2014-02-05 | 2.140 | 102,000 | -6,000 | 0.00% | 218,280 |
| 2014-02-06 | 2014-02-04 | 2.040 | 108,000 | -48,000 | 0.00% | 220,320 |
| 2014-01-24 | 2014-01-22 | 1.980 | 156,000 | +48,000 | 0.01% | 308,880 |
| 2014-01-07 | 2014-01-03 | 1.890 | 108,000 | -48,000 | 0.00% | 204,120 |
| 2013-12-23 | 2013-12-19 | 1.870 | 156,000 | -48,000 | 0.01% | 291,720 |
| 2013-12-10 | 2013-12-06 | 1.820 | 204,000 | -12,000 | 0.01% | 371,280 |
| 2013-12-05 | 2013-12-03 | 1.880 | 216,000 | +12,000 | 0.01% | 406,080 |
| 2013-12-02 | 2013-11-28 | 1.980 | 204,000 | +48,000 | 0.01% | 403,920 |
| 2013-11-26 | 2013-11-22 | 2.070 | 156,000 | +48,000 | 0.01% | 322,920 |
| 2013-11-25 | 2013-11-21 | 2.090 | 108,000 | -48,000 | 0.00% | 225,720 |
| 2013-11-22 | 2013-11-20 | 2.060 | 156,000 | +48,000 | 0.01% | 321,360 |
| 2013-10-25 | 2013-10-23 | 2.120 | 108,000 | -81,000 | 0.00% | 228,960 |
| 2013-10-22 | 2013-10-18 | 1.910 | 189,000 | +12,000 | 0.01% | 360,990 |
| 2013-10-17 | 2013-10-15 | 1.810 | 177,000 | -81,000 | 0.01% | 320,370 |
| 2013-10-08 | 2013-10-04 | 1.440 | 258,000 | -15,000 | 0.01% | 371,520 |
| 2013-10-03 | 2013-09-30 | 1.430 | 273,000 | -21,000 | 0.01% | 390,390 |
| 2013-09-25 | 2013-09-23 | 1.430 | 294,000 | +21,000 | 0.01% | 420,420 |
| 2013-09-24 | 2013-09-19 | 1.450 | 273,000 | +96,000 | 0.01% | 395,850 |
| 2013-09-16 | 2013-09-12 | 1.500 | 177,000 | +21,000 | 0.01% | 265,500 |
| 2013-09-13 | 2013-09-11 | 1.520 | 156,000 | -30,000 | 0.01% | 237,120 |
| 2013-09-12 | 2013-09-10 | 1.560 | 186,000 | -21,000 | 0.01% | 290,160 |
| 2013-09-11 | 2013-09-09 | 1.450 | 207,000 | -57,000 | 0.01% | 300,150 |
| 2013-09-05 | 2013-09-03 | 1.360 | 264,000 | -21,000 | 0.01% | 359,040 |
| 2013-09-04 | 2013-09-02 | 1.320 | 285,000 | +21,000 | 0.01% | 376,200 |
| 2013-09-03 | 2013-08-30 | 1.360 | 264,000 | -81,000 | 0.01% | 359,040 |
| 2013-08-30 | 2013-08-28 | 1.320 | 345,000 | +21,000 | 0.01% | 455,400 |
| 2013-08-29 | 2013-08-27 | 1.380 | 324,000 | +39,000 | 0.01% | 447,120 |
| 2013-08-23 | 2013-08-21 | 1.380 | 285,000 | +57,000 | 0.01% | 393,300 |
| 2013-08-22 | 2013-08-20 | 1.350 | 228,000 | +51,000 | 0.01% | 307,800 |
| 2013-08-20 | 2013-08-16 | 1.430 | 177,000 | +30,000 | 0.01% | 253,110 |
| 2013-08-19 | 2013-08-15 | 1.400 | 147,000 | +21,000 | 0.01% | 205,800 |
| 2013-08-16 | 2013-08-13 | 1.470 | 126,000 | +9,000 | 0.00% | 185,220 |
| 2013-08-09 | 2013-08-07 | 1.380 | 117,000 | +21,000 | 0.00% | 161,460 |
| 2013-07-22 | 2013-07-18 | 1.440 | 96,000 | -69,000 | 0.00% | 138,240 |
| 2013-07-10 | 2013-07-08 | 1.360 | 165,000 | -30,000 | 0.01% | 224,400 |
| 2013-07-05 | 2013-07-03 | 1.260 | 195,000 | -21,000 | 0.01% | 245,700 |
| 2013-07-02 | 2013-06-27 | 1.190 | 216,000 | +30,000 | 0.01% | 257,040 |
| 2013-06-25 | 2013-06-21 | 1.330 | 186,000 | -30,000 | 0.01% | 247,380 |
| 2013-06-24 | 2013-06-20 | 1.250 | 216,000 | +21,000 | 0.01% | 270,000 |
| 2013-06-17 | 2013-06-13 | 1.210 | 195,000 | +30,000 | 0.01% | 235,950 |
| 2013-06-14 | 2013-06-11 | 1.190 | 165,000 | -30,000 | 0.01% | 196,350 |
| 2013-06-11 | 2013-06-07 | 1.110 | 195,000 | -15,000 | 0.01% | 216,450 |
| 2013-06-10 | 2013-06-06 | 1.120 | 210,000 | -21,000 | 0.01% | 235,200 |
| 2013-06-07 | 2013-06-05 | 1.200 | 231,000 | -72,000 | 0.01% | 277,200 |
| 2013-06-05 | 2013-06-03 | 1.180 | 303,000 | +60,000 | 0.01% | 357,540 |
| 2013-06-04 | 2013-05-31 | 1.430 | 243,000 | -15,000 | 0.01% | 347,490 |
| 2013-05-30 | 2013-05-28 | 1.470 | 258,000 | -21,000 | 0.01% | 379,260 |
| 2013-05-28 | 2013-05-24 | 1.280 | 279,000 | +93,000 | 0.01% | 357,120 |
| 2013-05-27 | 2013-05-23 | 1.270 | 186,000 | -117,000 | 0.01% | 236,220 |
| 2013-05-22 | 2013-05-20 | 1.160 | 303,000 | -60,000 | 0.01% | 351,480 |
| 2013-05-21 | 2013-05-16 | 0.990 | 363,000 | +72,000 | 0.01% | 359,370 |
| 2013-05-15 | 2013-05-13 | 1.020 | 291,000 | +30,000 | 0.01% | 296,820 |
| 2013-05-06 | 2013-05-02 | 0.840 | 261,000 | +60,000 | 0.01% | 219,240 |
| 2013-04-26 | 2013-04-24 | 0.950 | 201,000 | +30,000 | 0.01% | 190,950 |
| 2013-03-25 | 2013-03-21 | 0.960 | 171,000 | +30,000 | 0.01% | 164,160 |
| 2013-02-21 | 2013-02-19 | 1.270 | 141,000 | +30,000 | 0.01% | 179,070 |
| 2013-02-06 | 2013-02-04 | 1.450 | 111,000 | -24,000 | 0.00% | 160,950 |
| 2013-01-31 | 2013-01-29 | 1.290 | 135,000 | +12,000 | 0.00% | 174,150 |
| 2013-01-29 | 2013-01-25 | 1.330 | 123,000 | -9,000 | 0.00% | 163,590 |
| 2013-01-28 | 2013-01-24 | 1.770 | 132,000 | +9,000 | 0.00% | 233,640 |
| 2013-01-25 | 2013-01-23 | 1.800 | 123,000 | -33,000 | 0.00% | 221,400 |
| 2013-01-11 | 2013-01-09 | 1.000 | 156,000 | +12,000 | 0.01% | 156,000 |
| 2013-01-03 | 2012-12-31 | 0.880 | 144,000 | +33,000 | 0.01% | 126,720 |
| 2012-11-01 | 2012-10-30 | 0.770 | 111,000 | +24,000 | 0.00% | 85,470 |
| 2012-06-21 | 2012-06-19 | 0.920 | 87,000 | -12,000 | 0.00% | 80,040 |
| 2012-06-01 | 2012-05-30 | 0.880 | 99,000 | +15,000 | 0.00% | 87,120 |
| 2012-05-18 | 2012-05-16 | 1.010 | 84,000 | +12,000 | 0.00% | 84,840 |
| 2012-03-20 | 2012-03-16 | 1.490 | 72,000 | -12,000 | 0.00% | 107,280 |
| 2012-03-13 | 2012-03-09 | 1.520 | 84,000 | +12,000 | 0.00% | 127,680 |
| 2012-02-16 | 2012-02-14 | 1.900 | 72,000 | -33,000 | 0.00% | 136,800 |
| 2012-02-07 | 2012-02-03 | 2.020 | 105,000 | -39,000 | 0.00% | 212,100 |
| 2012-02-06 | 2012-02-02 | 2.120 | 144,000 | -3,000 | 0.01% | 305,280 |
| 2012-01-31 | 2012-01-27 | 2.100 | 147,000 | +3,000 | 0.01% | 308,700 |
| 2012-01-27 | 2012-01-20 | 2.100 | 144,000 | +30,000 | 0.01% | 302,400 |
| 2012-01-20 | 2012-01-18 | 2.110 | 114,000 | -6,000 | 0.00% | 240,540 |
| 2012-01-03 | 2011-12-29 | 2.070 | 120,000 | +6,000 | 0.00% | 248,400 |
| 2011-12-05 | 2011-12-01 | 2.310 | 114,000 | -12,000 | 0.00% | 263,340 |
| 2011-11-24 | 2011-11-22 | 2.360 | 126,000 | -21,000 | 0.00% | 297,360 |
| 2011-11-09 | 2011-11-07 | 2.350 | 147,000 | -21,000 | 0.01% | 345,450 |
| 2011-11-04 | 2011-11-02 | 2.330 | 168,000 | +21,000 | 0.01% | 391,440 |
| 2011-11-02 | 2011-10-31 | 2.280 | 147,000 | -15,000 | 0.01% | 335,160 |
| 2011-10-24 | 2011-10-20 | 1.910 | 162,000 | +15,000 | 0.01% | 309,420 |
| 2011-10-21 | 2011-10-19 | 1.880 | 147,000 | -24,000 | 0.01% | 276,360 |
| 2011-10-18 | 2011-10-14 | 1.750 | 171,000 | +24,000 | 0.01% | 299,250 |
| 2011-10-06 | 2011-10-03 | 1.600 | 147,000 | -30,000 | 0.01% | 235,200 |
| 2011-09-22 | 2011-09-20 | 2.120 | 177,000 | -15,000 | 0.01% | 375,240 |
| 2011-08-23 | 2011-08-19 | 2.410 | 192,000 | -51,000 | 0.01% | 462,720 |
| 2011-08-11 | 2011-08-09 | 2.160 | 243,000 | -24,000 | 0.01% | 524,880 |
| 2011-08-08 | 2011-08-04 | 2.470 | 267,000 | -9,000 | 0.01% | 659,490 |
| 2011-07-14 | 2011-07-12 | 2.540 | 276,000 | +21,000 | 0.01% | 701,040 |
| 2011-07-13 | 2011-07-11 | 2.620 | 255,000 | -51,000 | 0.01% | 668,100 |
| 2011-07-05 | 2011-06-30 | 2.200 | 306,000 | -30,000 | 0.01% | 673,200 |
| 2011-06-20 | 2011-06-16 | 2.180 | 336,000 | -30,000 | 0.01% | 732,480 |
| 2011-06-13 | 2011-06-09 | 1.870 | 366,000 | -36,000 | 0.01% | 684,420 |
| 2011-06-09 | 2011-06-07 | 1.880 | 402,000 | -9,000 | 0.02% | 755,760 |
| 2011-06-07 | 2011-06-02 | 1.870 | 411,000 | -12,000 | 0.02% | 768,570 |
| 2011-06-03 | 2011-06-01 | 1.910 | 423,000 | +30,000 | 0.02% | 807,930 |
| 2011-05-31 | 2011-05-27 | 2.000 | 393,000 | -30,000 | 0.01% | 786,000 |
| 2011-05-23 | 2011-05-19 | 2.290 | 423,000 | -12,000 | 0.02% | 968,670 |
| 2011-05-19 | 2011-05-17 | 2.280 | 435,000 | +9,000 | 0.02% | 991,800 |
| 2011-05-06 | 2011-05-04 | 2.290 | 426,000 | +30,000 | 0.02% | 975,540 |
| 2011-04-29 | 2011-04-27 | 2.500 | 396,000 | +51,000 | 0.01% | 990,000 |
| 2011-04-14 | 2011-04-12 | 2.590 | 345,000 | +51,000 | 0.01% | 893,550 |
| 2011-03-28 | 2011-03-24 | 2.640 | 294,000 | -27,000 | 0.01% | 776,160 |
| 2011-03-24 | 2011-03-22 | 2.610 | 321,000 | -18,000 | 0.01% | 837,810 |
| 2011-03-22 | 2011-03-18 | 2.610 | 339,000 | +9,000 | 0.01% | 884,790 |
| 2011-03-21 | 2011-03-17 | 2.610 | 330,000 | -168,000 | 0.01% | 861,300 |
| 2011-03-03 | 2011-03-01 | 2.700 | 498,000 | -99,000 | 0.02% | 1,344,600 |
| 2011-02-10 | 2011-02-08 | 2.900 | 597,000 | -90,000 | 0.02% | 1,731,300 |
| 2011-02-08 | 2011-02-02 | 2.950 | 687,000 | +39,000 | 0.03% | 2,026,650 |
| 2011-01-12 | 2011-01-10 | 3.080 | 648,000 | -12,000 | 0.02% | 1,995,840 |
| 2011-01-07 | 2011-01-05 | 3.120 | 660,000 | +3,000 | 0.02% | 2,059,200 |
| 2011-01-06 | 2011-01-04 | 3.210 | 657,000 | +6,000 | 0.02% | 2,108,970 |
| 2011-01-04 | 2010-12-31 | 3.290 | 651,000 | -12,000 | 0.02% | 2,141,790 |
| 2010-12-21 | 2010-12-17 | 2.940 | 663,000 | -60,000 | 0.02% | 1,949,220 |
| 2010-12-07 | 2010-12-03 | 2.890 | 723,000 | -30,000 | 0.03% | 2,089,470 |
| 2010-12-06 | 2010-12-02 | 2.860 | 753,000 | +30,000 | 0.03% | 2,153,580 |
| 2010-11-30 | 2010-11-26 | 2.970 | 723,000 | -30,000 | 0.03% | 2,147,310 |
| 2010-11-23 | 2010-11-19 | 2.960 | 753,000 | -3,000 | 0.03% | 2,228,880 |
| 2010-11-22 | 2010-11-18 | 2.870 | 756,000 | -27,000 | 0.03% | 2,169,720 |
| 2010-11-18 | 2010-11-16 | 2.900 | 783,000 | -51,000 | 0.03% | 2,270,700 |
| 2010-11-15 | 2010-11-11 | 3.150 | 834,000 | +60,000 | 0.03% | 2,627,100 |
| 2010-11-12 | 2010-11-10 | 3.080 | 774,000 | -60,000 | 0.03% | 2,383,920 |
| 2010-11-09 | 2010-11-05 | 3.350 | 834,000 | +60,000 | 0.03% | 2,793,900 |
| 2010-11-08 | 2010-11-04 | 3.390 | 774,000 | -3,000 | 0.03% | 2,623,860 |
| 2010-11-05 | 2010-11-03 | 3.150 | 777,000 | +9,000 | 0.03% | 2,447,550 |
| 2010-11-03 | 2010-11-01 | 3.120 | 768,000 | +30,000 | 0.03% | 2,396,160 |
| 2010-11-01 | 2010-10-28 | 3.110 | 738,000 | -30,000 | 0.03% | 2,295,180 |
| 2010-10-26 | 2010-10-22 | 3.190 | 768,000 | +42,000 | 0.03% | 2,449,920 |
| 2010-10-22 | 2010-10-20 | 3.250 | 726,000 | +45,000 | 0.03% | 2,359,500 |
| 2010-10-18 | 2010-10-14 | 3.390 | 681,000 | +27,000 | 0.03% | 2,308,590 |
| 2010-10-14 | 2010-10-12 | 3.510 | 654,000 | -18,000 | 0.02% | 2,295,540 |
| 2010-10-13 | 2010-10-11 | 3.420 | 672,000 | -12,000 | 0.03% | 2,298,240 |
| 2010-10-12 | 2010-10-08 | 3.470 | 684,000 | +9,000 | 0.03% | 2,373,480 |
| 2010-10-11 | 2010-10-07 | 3.490 | 675,000 | +9,000 | 0.03% | 2,355,750 |
| 2010-10-06 | 2010-10-04 | 3.040 | 666,000 | +12,000 | 0.02% | 2,024,640 |
| 2010-10-05 | 2010-09-30 | 3.130 | 654,000 | -30,000 | 0.02% | 2,047,020 |
| 2010-09-15 | 2010-09-13 | 3.110 | 684,000 | +15,000 | 0.03% | 2,127,240 |
| 2010-09-14 | 2010-09-10 | 3.090 | 669,000 | +30,000 | 0.03% | 2,067,210 |
| 2010-09-13 | 2010-09-09 | 3.140 | 639,000 | -9,000 | 0.02% | 2,006,460 |
| 2010-09-10 | 2010-09-08 | 2.960 | 648,000 | +72,000 | 0.02% | 1,918,080 |
| 2010-09-08 | 2010-09-06 | 2.690 | 576,000 | +81,000 | 0.02% | 1,549,440 |
| 2010-08-30 | 2010-08-26 | 2.770 | 495,000 | -21,000 | 0.02% | 1,371,150 |
| 2010-08-20 | 2010-08-18 | 2.770 | 516,000 | -60,000 | 0.02% | 1,429,320 |
| 2010-08-09 | 2010-08-05 | 3.130 | 576,000 | +21,000 | 0.02% | 1,802,880 |
| 2010-08-03 | 2010-07-30 | 3.030 | 555,000 | +54,000 | 0.02% | 1,681,650 |
| 2010-08-02 | 2010-07-29 | 3.010 | 501,000 | -6,000 | 0.02% | 1,508,010 |
| 2010-07-30 | 2010-07-28 | 2.790 | 507,000 | +159,000 | 0.02% | 1,414,530 |
| 2010-07-29 | 2010-07-27 | 2.730 | 348,000 | +54,000 | 0.01% | 950,040 |
| 2010-07-21 | 2010-07-19 | 2.850 | 294,000 | -999,000 | 0.01% | 837,900 |
| 2010-07-19 | 2010-07-15 | 3.000 | 1,293,000 | +42,000 | 0.05% | 3,879,000 |
| 2010-07-16 | 2010-07-14 | 3.330 | 1,251,000 | -3,000 | 0.05% | 4,165,830 |
| 2010-07-09 | 2010-07-07 | 3.540 | 1,254,000 | +3,000 | 0.05% | 4,439,160 |
| 2010-07-08 | 2010-07-06 | 3.520 | 1,251,000 | -3,000 | 0.05% | 4,403,520 |
| 2010-06-15 | 2010-06-11 | 3.600 | 1,254,000 | -30,000 | 0.05% | 4,514,400 |
| 2010-06-14 | 2010-06-10 | 3.500 | 1,284,000 | +3,000 | 0.05% | 4,494,000 |
| 2010-06-10 | 2010-06-08 | 3.550 | 1,281,000 | +3,000 | 0.05% | 4,547,550 |
| 2010-06-09 | 2010-06-07 | 3.570 | 1,278,000 | +42,000 | 0.05% | 4,562,460 |
| 2010-06-07 | 2010-06-03 | 3.600 | 1,236,000 | +12,000 | 0.05% | 4,449,600 |
| 2010-06-04 | 2010-06-02 | 3.640 | 1,224,000 | +9,000 | 0.05% | 4,455,360 |
| 2010-06-03 | 2010-06-01 | 3.760 | 1,215,000 | +36,000 | 0.05% | 4,568,400 |
| 2010-06-01 | 2010-05-28 | 4.080 | 1,179,000 | -21,000 | 0.04% | 4,810,320 |
| 2010-05-25 | 2010-05-20 | 3.900 | 1,200,000 | +30,000 | 0.04% | 4,680,000 |
| 2010-05-20 | 2010-05-18 | 4.000 | 1,170,000 | -6,000 | 0.04% | 4,680,000 |
| 2010-05-19 | 2010-05-17 | 4.210 | 1,176,000 | +30,000 | 0.04% | 4,950,960 |
| 2010-05-18 | 2010-05-14 | 4.540 | 1,146,000 | +60,000 | 0.04% | 5,202,840 |
| 2010-05-17 | 2010-05-13 | 4.790 | 1,086,000 | -18,000 | 0.04% | 5,201,940 |
| 2010-05-06 | 2010-05-04 | 5.210 | 1,104,000 | -21,000 | 0.04% | 5,751,840 |
| 2010-04-26 | 2010-04-22 | 5.570 | 1,125,000 | +12,000 | 0.04% | 6,266,250 |
| 2010-04-21 | 2010-04-19 | 5.610 | 1,113,000 | +21,000 | 0.04% | 6,243,930 |
| 2010-04-20 | 2010-04-16 | 5.850 | 1,092,000 | -15,000 | 0.04% | 6,388,200 |
| 2010-04-15 | 2010-04-13 | 5.760 | 1,107,000 | +18,000 | 0.04% | 6,376,320 |
| 2010-04-14 | 2010-04-12 | 5.770 | 1,089,000 | +12,000 | 0.04% | 6,283,530 |
| 2010-03-30 | 2010-03-26 | 5.860 | 1,077,000 | +3,000 | 0.04% | 6,311,220 |
| 2010-03-29 | 2010-03-25 | 5.860 | 1,074,000 | -6,000 | 0.04% | 6,293,640 |
| 2010-03-26 | 2010-03-24 | 5.640 | 1,080,000 | +6,000 | 0.04% | 6,091,200 |
| 2010-03-19 | 2010-03-17 | 5.730 | 1,074,000 | +27,000 | 0.04% | 6,154,020 |
| 2010-03-18 | 2010-03-16 | 5.810 | 1,047,000 | -42,000 | 0.04% | 6,083,070 |
| 2010-03-17 | 2010-03-15 | 5.520 | 1,089,000 | +15,000 | 0.04% | 6,011,280 |
| 2010-03-16 | 2010-03-12 | 5.360 | 1,074,000 | -36,000 | 0.04% | 5,756,640 |
| 2010-03-10 | 2010-03-08 | 5.370 | 1,110,000 | +24,000 | 0.04% | 5,960,700 |
| 2010-03-09 | 2010-03-05 | 5.190 | 1,086,000 | +18,000 | 0.04% | 5,636,340 |
| 2010-03-05 | 2010-03-03 | 5.230 | 1,068,000 | +15,000 | 0.04% | 5,585,640 |
| 2010-03-04 | 2010-03-02 | 5.170 | 1,053,000 | +9,000 | 0.04% | 5,444,010 |
| 2010-02-26 | 2010-02-24 | 4.100 | 1,044,000 | +33,000 | 0.04% | 4,280,400 |
| 2010-02-24 | 2010-02-22 | 4.090 | 1,011,000 | -12,000 | 0.04% | 4,134,990 |
| 2010-02-23 | 2010-02-19 | 3.990 | 1,023,000 | +12,000 | 0.04% | 4,081,770 |
| 2010-01-27 | 2010-01-25 | 4.710 | 1,011,000 | -72,000 | 0.04% | 4,761,810 |
| 2010-01-26 | 2010-01-22 | 4.710 | 1,083,000 | +3,000 | 0.04% | 5,100,930 |
| 2010-01-22 | 2010-01-20 | 4.970 | 1,080,000 | +48,000 | 0.04% | 5,367,600 |
| 2010-01-14 | 2010-01-12 | 4.150 | 1,032,000 | -24,000 | 0.04% | 4,282,800 |
| 2010-01-06 | 2010-01-04 | 4.310 | 1,056,000 | +57,000 | 0.04% | 4,551,360 |
| 2009-12-28 | 2009-12-22 | 3.950 | 999,000 | -18,000 | 0.04% | 3,946,050 |
| 2009-12-21 | 2009-12-17 | 3.880 | 1,017,000 | -9,000 | 0.04% | 3,945,960 |
| 2009-12-07 | 2009-12-03 | 3.660 | 1,026,000 | +9,000 | 0.04% | 3,755,160 |
| 2009-12-04 | 2009-12-02 | 3.620 | 1,017,000 | +9,000 | 0.04% | 3,681,540 |
| 2009-12-03 | 2009-12-01 | 3.670 | 1,008,000 | +9,000 | 0.04% | 3,699,360 |
| 2009-11-20 | 2009-11-18 | 3.190 | 999,000 | -282,000 | 0.04% | 3,186,810 |
| 2009-11-12 | 2009-11-10 | 3.110 | 1,281,000 | +99,000 | 0.05% | 3,983,910 |
| 2009-11-11 | 2009-11-09 | 3.100 | 1,182,000 | +84,000 | 0.04% | 3,664,200 |
| 2009-10-30 | 2009-10-28 | 2.990 | 1,098,000 | +99,000 | 0.04% | 3,283,020 |
| 2009-10-21 | 2009-10-19 | 2.500 | 999,000 | +366,000 | 0.04% | 2,497,500 |
| 2009-10-20 | 2009-10-16 | 2.280 | 633,000 | +198,000 | 0.02% | 1,443,240 |
| 2009-10-19 | 2009-10-15 | 2.360 | 435,000 | +435,000 | 0.02% | 1,026,600 |
| 2009-09-21 | 2009-09-17 | 2.060 | 0 | -12,000 | ||
| 2009-07-28 | 2009-07-24 | 1.520 | 12,000 | -408,000 | 0.00% | 18,240 |
| 2009-06-16 | 2009-06-12 | 1.180 | 420,000 | +12,000 | 0.02% | 495,600 |
| 2009-06-03 | 2009-06-01 | 1.060 | 408,000 | +12,000 | 0.02% | 432,480 |
| 2009-04-17 | 2009-04-15 | 0.730 | 396,000 | -12,000 | 0.02% | 289,080 |
| 2008-10-30 | 2008-10-28 | 0.500 | 408,000 | -60,000 | 0.02% | 204,000 |
| 2008-10-17 | 2008-10-15 | 0.680 | 468,000 | +198,000 | 0.02% | 318,240 |
| 2008-10-15 | 2008-10-13 | 0.900 | 270,000 | +30,000 | 0.01% | 243,000 |
| 2008-10-10 | 2008-10-08 | 0.920 | 240,000 | +30,000 | 0.01% | 220,800 |
| 2008-07-23 | 2008-07-21 | 1.720 | 210,000 | +198,000 | 0.01% | 361,200 |
| 2008-04-17 | 2008-04-15 | 0.960 | 12,000 | -60,000 | 0.00% | 11,520 |
| 2008-04-10 | 2008-04-08 | 0.910 | 72,000 | +60,000 | 0.00% | 65,520 |
| 2008-01-03 | 2007-12-31 | 2.520 | 12,000 | +12,000 | 0.00% | 30,240 |
| 2007-11-01 | 2007-10-30 | 2.700 | 0 | -21,000 | ||
| 2007-10-17 | 2007-10-15 | 2.360 | 21,000 | -141,000 | 0.00% | 49,560 |
| 2007-10-10 | 2007-10-08 | 2.500 | 162,000 | +21,000 | 0.01% | 405,000 |
| 2007-06-26 | 2007-06-22 | 2.450 | 141,000 | 0.01% | 345,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy