History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 6,336,000 +0 0.23% 3,421,440
2025-10-13 2025-10-09 0.530 6,336,000 +0 0.23% 3,358,080
2025-10-10 2025-10-08 0.530 6,336,000 +0 0.23% 3,358,080
2025-10-09 2025-10-06 0.530 6,336,000 +0 0.23% 3,358,080
2025-10-08 2025-10-03 0.530 6,336,000 +0 0.23% 3,358,080
2025-10-06 2025-10-02 0.530 6,336,000 -30,000 0.23% 3,358,080
2025-09-26 2025-09-24 0.520 6,366,000 -1,020,000 0.23% 3,310,320
2025-09-12 2025-09-10 0.520 7,386,000 -345,000 0.27% 3,840,720
2025-09-11 2025-09-09 0.495 7,731,000 -30,000 0.28% 3,826,845
2025-09-10 2025-09-08 0.500 7,761,000 -102,000 0.28% 3,880,500
2025-08-29 2025-08-27 0.520 7,863,000 -78,000 0.28% 4,088,760
2025-08-25 2025-08-21 0.540 7,941,000 +249,000 0.29% 4,288,140
2025-08-21 2025-08-19 0.530 7,692,000 +180,000 0.28% 4,076,760
2025-08-19 2025-08-15 0.500 7,512,000 +27,000 0.27% 3,756,000
2025-08-15 2025-08-13 0.520 7,485,000 +270,000 0.27% 3,892,200
2025-07-24 2025-07-22 0.495 7,215,000 +9,000 0.26% 3,571,425
2025-07-10 2025-07-08 0.510 7,206,000 +135,000 0.26% 3,675,060
2025-07-08 2025-07-04 0.475 7,071,000 -150,000 0.25% 3,358,725
2025-07-07 2025-07-03 0.480 7,221,000 -48,000 0.26% 3,466,080
2025-07-03 2025-06-30 0.560 7,269,000 +639,000 0.26% 4,070,640
2025-07-02 2025-06-27 0.560 6,630,000 +456,000 0.24% 3,712,800
2025-06-25 2025-06-23 0.510 6,174,000 -12,000 0.22% 3,148,740
2025-06-23 2025-06-19 0.480 6,186,000 +120,000 0.22% 2,969,280
2025-06-18 2025-06-16 0.510 6,066,000 -60,000 0.22% 3,093,660
2025-06-13 2025-06-11 0.495 6,126,000 +60,000 0.22% 3,032,370
2025-06-09 2025-06-05 0.540 6,066,000 -300,000 0.22% 3,275,640
2025-06-06 2025-06-04 0.520 6,366,000 +234,000 0.23% 3,310,320
2025-06-05 2025-06-03 0.540 6,132,000 +240,000 0.22% 3,311,280
2025-05-29 2025-05-27 0.350 5,892,000 -66,000 0.21% 2,062,200
2025-05-22 2025-05-20 0.315 5,958,000 +66,000 0.21% 1,876,770
2025-05-12 2025-05-08 0.315 5,892,000 -57,000 0.21% 1,855,980
2025-05-08 2025-05-06 0.315 5,949,000 -3,000 0.21% 1,873,935
2025-04-23 2025-04-17 0.320 5,952,000 +60,000 0.21% 1,904,640
2025-04-03 2025-04-01 0.370 5,892,000 -30,000 0.21% 2,180,040
2025-02-24 2025-02-20 0.350 5,922,000 -21,000 0.21% 2,072,700
2025-01-02 2024-12-27 0.360 5,943,000 -12,000 0.21% 2,139,480
2024-12-10 2024-12-06 0.410 5,955,000 -36,000 0.21% 2,441,550
2024-11-26 2024-11-22 0.380 5,991,000 -15,000 0.22% 2,276,580
2024-11-11 2024-11-07 0.420 6,006,000 +21,000 0.22% 2,522,520
2024-10-14 2024-10-09 0.450 5,985,000 -18,000 0.22% 2,693,250
2024-10-10 2024-10-08 0.490 6,003,000 -24,000 0.22% 2,941,470
2024-10-09 2024-10-07 0.540 6,027,000 +318,000 0.22% 3,254,580
2024-10-08 2024-10-04 0.460 5,709,000 +21,000 0.21% 2,626,140
2024-10-03 2024-09-30 0.385 5,688,000 -21,000 0.20% 2,189,880
2024-09-30 2024-09-26 0.360 5,709,000 +30,000 0.21% 2,055,240
2024-09-25 2024-09-23 0.360 5,679,000 -9,000 0.20% 2,044,440
2024-09-16 2024-09-12 0.370 5,688,000 -78,000 0.20% 2,104,560
2024-08-20 2024-08-16 0.315 5,766,000 +3,000 0.21% 1,816,290
2024-06-04 2024-05-31 0.465 5,763,000 +9,000 0.21% 2,679,795
2024-05-31 2024-05-29 0.480 5,754,000 +69,000 0.21% 2,761,920
2024-05-07 2024-05-03 0.520 5,685,000 +39,000 0.20% 2,956,200
2024-05-06 2024-05-02 0.520 5,646,000 +21,000 0.20% 2,935,920
2024-02-20 2024-02-16 0.470 5,625,000 -12,000 0.20% 2,643,750
2024-01-03 2023-12-29 0.520 5,637,000 -12,000 0.20% 2,931,240
2023-12-20 2023-12-18 0.510 5,649,000 -9,000 0.20% 2,880,990
2023-11-24 2023-11-22 0.490 5,658,000 -42,000 0.20% 2,772,420
2023-11-20 2023-11-16 0.480 5,700,000 +42,000 0.21% 2,736,000
2023-11-17 2023-11-15 0.475 5,658,000 +12,000 0.20% 2,687,550
2023-11-16 2023-11-14 0.485 5,646,000 -1,095,000 0.20% 2,738,310
2023-11-07 2023-11-03 0.510 6,741,000 +39,000 0.24% 3,437,910
2023-10-09 2023-10-05 0.540 6,702,000 +66,000 0.24% 3,619,080
2023-10-03 2023-09-28 0.570 6,636,000 +168,000 0.24% 3,782,520
2023-09-26 2023-09-22 0.560 6,468,000 -12,000 0.23% 3,622,080
2023-09-20 2023-09-18 0.550 6,480,000 +150,000 0.23% 3,564,000
2023-09-13 2023-09-11 0.560 6,330,000 +291,000 0.23% 3,544,800
2023-09-12 2023-09-07 0.580 6,039,000 -231,000 0.22% 3,502,620
2023-09-07 2023-09-05 0.620 6,270,000 +348,000 0.23% 3,887,400
2023-09-06 2023-09-04 0.640 5,922,000 +123,000 0.21% 3,790,080
2023-09-05 2023-08-31 0.580 5,799,000 +126,000 0.21% 3,363,420
2023-08-25 2023-08-23 0.550 5,673,000 -6,000 0.20% 3,120,150
2023-08-24 2023-08-22 0.540 5,679,000 -42,000 0.20% 3,066,660
2023-08-11 2023-08-09 0.550 5,721,000 +96,000 0.21% 3,146,550
2023-08-04 2023-08-02 0.580 5,625,000 +156,000 0.20% 3,262,500
2023-07-05 2023-07-03 0.700 5,469,000 -510,000 0.20% 3,828,300
2023-06-15 2023-06-13 0.740 5,979,000 -27,000 0.22% 4,424,460
2023-06-06 2023-06-02 0.740 6,006,000 +9,000 0.22% 4,444,440
2023-06-05 2023-06-01 0.750 5,997,000 +18,000 0.22% 4,497,750
2023-06-02 2023-05-31 0.730 5,979,000 -120,000 0.22% 4,364,670
2023-05-24 2023-05-22 0.740 6,099,000 -3,000 0.22% 4,513,260
2023-05-18 2023-05-16 0.760 6,102,000 -9,000 0.22% 4,637,520
2023-05-09 2023-05-05 0.740 6,111,000 -51,000 0.22% 4,522,140
2023-05-04 2023-05-02 0.760 6,162,000 +60,000 0.22% 4,683,120
2023-04-24 2023-04-20 0.720 6,102,000 +30,000 0.22% 4,393,440
2023-04-20 2023-04-18 0.710 6,072,000 -30,000 0.22% 4,311,120
2023-04-17 2023-04-13 0.740 6,102,000 +51,000 0.22% 4,515,480
2023-04-03 2023-03-30 0.780 6,051,000 -12,000 0.22% 4,719,780
2023-03-21 2023-03-17 0.780 6,063,000 +27,000 0.22% 4,729,140
2023-03-13 2023-03-09 0.820 6,036,000 +120,000 0.22% 4,949,520
2023-03-06 2023-03-02 0.810 5,916,000 +30,000 0.21% 4,791,960
2023-03-01 2023-02-27 0.810 5,886,000 +60,000 0.21% 4,767,660
2023-02-28 2023-02-24 0.810 5,826,000 -21,000 0.21% 4,719,060
2023-02-21 2023-02-17 0.840 5,847,000 +30,000 0.21% 4,911,480
2023-02-14 2023-02-10 0.910 5,817,000 -90,000 0.21% 5,293,470
2023-02-10 2023-02-08 0.870 5,907,000 -12,000 0.21% 5,139,090
2023-02-09 2023-02-07 0.890 5,919,000 +21,000 0.21% 5,267,910
2023-02-08 2023-02-06 0.870 5,898,000 +60,000 0.21% 5,131,260
2023-02-07 2023-02-03 0.890 5,838,000 +45,000 0.21% 5,195,820
2023-02-06 2023-02-02 0.910 5,793,000 +60,000 0.21% 5,271,630
2023-01-31 2023-01-27 0.900 5,733,000 +39,000 0.21% 5,159,700
2023-01-30 2023-01-26 0.890 5,694,000 -9,000 0.21% 5,067,660
2023-01-26 2023-01-19 0.890 5,703,000 +24,000 0.21% 5,075,670
2023-01-20 2023-01-18 0.900 5,679,000 -30,000 0.20% 5,111,100
2023-01-19 2023-01-17 0.920 5,709,000 +30,000 0.21% 5,252,280
2023-01-18 2023-01-16 0.930 5,679,000 -30,000 0.20% 5,281,470
2023-01-17 2023-01-13 0.960 5,709,000 +21,000 0.21% 5,480,640
2023-01-16 2023-01-12 0.940 5,688,000 -66,000 0.20% 5,346,720
2022-11-28 2022-11-24 0.810 5,754,000 -6,000 0.21% 4,660,740
2022-11-22 2022-11-18 0.830 5,760,000 +9,000 0.21% 4,780,800
2022-11-15 2022-11-11 0.800 5,751,000 -12,000 0.21% 4,600,800
2022-11-08 2022-11-04 0.800 5,763,000 -9,000 0.21% 4,610,400
2022-10-12 2022-10-10 0.870 5,772,000 -12,000 0.21% 5,021,640
2022-09-15 2022-09-13 0.860 5,784,000 -30,000 0.21% 4,974,240
2022-08-25 2022-08-23 0.910 5,814,000 +120,000 0.21% 5,290,740
2022-06-29 2022-06-27 0.980 5,694,000 -6,000 0.21% 5,580,120
2022-06-20 2022-06-16 0.960 5,700,000 -69,000 0.21% 5,472,000
2022-06-17 2022-06-15 0.970 5,769,000 -90,000 0.21% 5,595,930
2022-06-10 2022-06-08 0.970 5,859,000 -111,000 0.21% 5,683,230
2022-06-06 2022-06-01 0.940 5,970,000 +27,000 0.21% 5,611,800
2022-06-02 2022-05-31 0.930 5,943,000 +90,000 0.21% 5,526,990
2022-06-01 2022-05-30 0.920 5,853,000 +21,000 0.21% 5,384,760
2022-05-30 2022-05-26 0.960 5,832,000 -90,000 0.21% 5,598,720
2022-05-27 2022-05-25 0.920 5,922,000 +30,000 0.21% 5,448,240
2022-05-25 2022-05-23 0.940 5,892,000 +42,000 0.21% 5,538,480
2022-05-12 2022-05-10 0.930 5,850,000 -84,000 0.21% 5,440,500
2022-04-08 2022-04-06 1.010 5,934,000 -21,000 0.21% 5,993,340
2022-03-30 2022-03-28 0.990 5,955,000 -18,000 0.21% 5,895,450
2022-03-29 2022-03-25 1.020 5,973,000 +162,000 0.22% 6,092,460
2022-03-28 2022-03-24 1.030 5,811,000 +30,000 0.21% 5,985,330
2022-03-25 2022-03-23 0.970 5,781,000 +3,000 0.21% 5,607,570
2022-03-07 2022-03-03 0.960 5,778,000 +30,000 0.21% 5,546,880
2022-03-04 2022-03-02 0.980 5,748,000 +21,000 0.21% 5,633,040
2022-02-24 2022-02-22 1.030 5,727,000 -30,000 0.21% 5,898,810
2022-02-22 2022-02-18 1.040 5,757,000 -30,000 0.21% 5,987,280
2022-02-14 2022-02-10 1.070 5,787,000 -33,000 0.21% 6,192,090
2022-02-08 2022-02-04 1.040 5,820,000 -30,000 0.21% 6,052,800
2022-01-24 2022-01-20 1.080 5,850,000 -60,000 0.21% 6,318,000
2022-01-14 2022-01-12 1.040 5,910,000 +18,000 0.21% 6,146,400
2022-01-13 2022-01-11 1.020 5,892,000 +81,000 0.21% 6,009,840
2022-01-12 2022-01-10 1.020 5,811,000 -54,000 0.21% 5,927,220
2022-01-04 2021-12-31 1.030 5,865,000 -42,000 0.21% 6,040,950
2021-12-30 2021-12-28 1.030 5,907,000 -6,000 0.21% 6,084,210
2021-12-22 2021-12-20 0.970 5,913,000 +9,000 0.21% 5,735,610
2021-11-30 2021-11-26 1.060 5,904,000 -69,000 0.21% 6,258,240
2021-11-26 2021-11-24 1.040 5,973,000 -12,000 0.22% 6,211,920
2021-11-25 2021-11-23 1.040 5,985,000 +45,000 0.22% 6,224,400
2021-11-19 2021-11-17 1.080 5,940,000 +81,000 0.21% 6,415,200
2021-11-18 2021-11-16 1.080 5,859,000 +48,000 0.21% 6,327,720
2021-11-15 2021-11-11 1.100 5,811,000 -9,000 0.21% 6,392,100
2021-11-12 2021-11-10 1.050 5,820,000 -21,000 0.21% 6,111,000
2021-11-11 2021-11-09 1.050 5,841,000 -93,000 0.21% 6,133,050
2021-11-10 2021-11-08 1.050 5,934,000 -63,000 0.21% 6,230,700
2021-11-05 2021-11-03 1.050 5,997,000 +24,000 0.22% 6,296,850
2021-11-03 2021-11-01 1.100 5,973,000 +15,000 0.22% 6,570,300
2021-10-29 2021-10-27 1.050 5,958,000 +48,000 0.21% 6,255,900
2021-10-26 2021-10-22 1.280 5,910,000 -30,000 0.21% 7,564,800
2021-10-21 2021-10-19 1.270 5,940,000 +63,000 0.21% 7,543,800
2021-10-08 2021-10-06 1.250 5,877,000 -27,000 0.21% 7,346,250
2021-10-07 2021-10-05 1.300 5,904,000 +27,000 0.21% 7,675,200
2021-09-29 2021-09-27 1.240 5,877,000 -63,000 0.21% 7,287,480
2021-09-27 2021-09-23 1.290 5,940,000 -30,000 0.21% 7,662,600
2021-09-23 2021-09-20 1.290 5,970,000 +24,000 0.21% 7,701,300
2021-09-20 2021-09-16 1.320 5,946,000 -51,000 0.21% 7,848,720
2021-09-17 2021-09-15 1.320 5,997,000 +12,000 0.22% 7,916,040
2021-09-16 2021-09-14 1.350 5,985,000 +60,000 0.22% 8,079,750
2021-09-15 2021-09-13 1.410 5,925,000 +39,000 0.21% 8,354,250
2021-09-14 2021-09-10 1.420 5,886,000 -18,000 0.21% 8,358,120
2021-09-13 2021-09-09 1.370 5,904,000 -117,000 0.21% 8,088,480
2021-09-10 2021-09-08 1.410 6,021,000 +60,000 0.22% 8,489,610
2021-09-08 2021-09-06 1.490 5,961,000 +30,000 0.21% 8,881,890
2021-09-06 2021-09-02 1.370 5,931,000 -30,000 0.21% 8,125,470
2021-09-03 2021-09-01 1.370 5,961,000 +90,000 0.21% 8,166,570
2021-09-02 2021-08-31 1.320 5,871,000 +45,000 0.21% 7,749,720
2021-09-01 2021-08-30 1.330 5,826,000 +12,000 0.21% 7,748,580
2021-08-31 2021-08-27 1.320 5,814,000 +48,000 0.21% 7,674,480
2021-08-30 2021-08-26 1.320 5,766,000 +6,000 0.21% 7,611,120
2021-08-27 2021-08-25 1.330 5,760,000 +57,000 0.21% 7,660,800
2021-08-25 2021-08-23 1.320 5,703,000 +30,000 0.21% 7,527,960
2021-08-24 2021-08-20 1.350 5,673,000 +12,000 0.20% 7,658,550
2021-08-23 2021-08-19 1.310 5,661,000 +30,000 0.20% 7,415,910
2021-08-19 2021-08-17 1.350 5,631,000 -33,000 0.20% 7,601,850
2021-08-18 2021-08-16 1.430 5,664,000 +9,000 0.20% 8,099,520
2021-08-17 2021-08-13 1.500 5,655,000 +33,000 0.20% 8,482,500
2021-08-12 2021-08-10 1.360 5,622,000 -36,000 0.20% 7,645,920
2021-07-29 2021-07-27 1.200 5,658,000 -6,000 0.20% 6,789,600
2021-07-28 2021-07-26 1.230 5,664,000 +6,000 0.20% 6,966,720
2021-07-26 2021-07-22 1.370 5,658,000 +45,000 0.20% 7,751,460
2021-07-22 2021-07-20 1.340 5,613,000 -30,000 0.20% 7,521,420
2021-07-16 2021-07-14 1.360 5,643,000 +42,000 0.20% 7,674,480
2021-07-14 2021-07-12 1.470 5,601,000 -42,000 0.20% 8,233,470
2021-07-13 2021-07-09 1.430 5,643,000 -78,000 0.20% 8,069,490
2021-07-12 2021-07-08 1.300 5,721,000 -15,000 0.21% 7,437,300
2021-07-09 2021-07-07 1.310 5,736,000 -39,000 0.21% 7,514,160
2021-07-08 2021-07-06 1.290 5,775,000 -30,000 0.21% 7,449,750
2021-07-06 2021-07-02 1.300 5,805,000 +39,000 0.21% 7,546,500
2021-07-02 2021-06-29 1.290 5,766,000 -42,000 0.21% 7,438,140
2021-06-29 2021-06-25 1.300 5,808,000 -6,000 0.21% 7,550,400
2021-06-25 2021-06-23 1.300 5,814,000 +45,000 0.21% 7,558,200
2021-06-23 2021-06-21 1.300 5,769,000 +33,000 0.21% 7,499,700
2021-06-17 2021-06-15 1.330 5,736,000 +126,000 0.21% 7,628,880
2021-06-09 2021-06-07 1.350 5,610,000 +9,000 0.20% 7,573,500
2021-06-07 2021-06-03 1.380 5,601,000 -18,000 0.20% 7,729,380
2021-06-04 2021-06-02 1.410 5,619,000 +75,000 0.20% 7,922,790
2021-06-03 2021-06-01 1.460 5,544,000 +30,000 0.20% 8,094,240
2021-06-01 2021-05-28 1.460 5,514,000 +9,000 0.20% 8,050,440
2021-05-31 2021-05-27 1.530 5,505,000 -42,000 0.20% 8,422,650
2021-05-28 2021-05-26 1.570 5,547,000 -234,000 0.20% 8,708,790
2021-05-27 2021-05-25 1.330 5,781,000 -24,000 0.21% 7,688,730
2021-05-25 2021-05-21 1.350 5,805,000 -21,000 0.21% 7,836,750
2021-05-20 2021-05-17 1.290 5,826,000 +21,000 0.21% 7,515,540
2021-05-18 2021-05-14 1.300 5,805,000 +15,000 0.21% 7,546,500
2021-05-17 2021-05-13 1.310 5,790,000 -9,000 0.21% 7,584,900
2021-05-14 2021-05-12 1.330 5,799,000 -27,000 0.21% 7,712,670
2021-05-13 2021-05-11 1.280 5,826,000 +27,000 0.21% 7,457,280
2021-05-11 2021-05-07 1.330 5,799,000 -18,000 0.21% 7,712,670
2021-05-07 2021-05-05 1.420 5,817,000 +120,000 0.21% 8,260,140
2021-05-06 2021-05-04 1.430 5,697,000 +111,000 0.21% 8,146,710
2021-05-04 2021-04-30 1.470 5,586,000 -21,000 0.20% 8,211,420
2021-05-03 2021-04-29 1.460 5,607,000 -261,000 0.20% 8,186,220
2021-04-30 2021-04-28 1.370 5,868,000 +3,000 0.21% 8,039,160
2021-04-29 2021-04-27 1.380 5,865,000 +78,000 0.21% 8,093,700
2021-04-28 2021-04-26 1.480 5,787,000 -219,000 0.21% 8,564,760
2021-04-27 2021-04-23 1.410 6,006,000 -21,000 0.22% 8,468,460
2021-04-26 2021-04-22 1.400 6,027,000 +54,000 0.22% 8,437,800
2021-04-23 2021-04-21 1.410 5,973,000 -84,000 0.22% 8,421,930
2021-04-22 2021-04-20 1.370 6,057,000 -171,000 0.22% 8,298,090
2021-04-21 2021-04-19 1.400 6,228,000 +54,000 0.22% 8,719,200
2021-04-19 2021-04-15 1.280 6,174,000 -6,000 0.22% 7,902,720
2021-04-16 2021-04-14 1.290 6,180,000 +6,000 0.22% 7,972,200
2021-04-15 2021-04-13 1.390 6,174,000 +60,000 0.22% 8,581,860
2021-04-13 2021-04-09 1.380 6,114,000 -18,000 0.22% 8,437,320
2021-04-09 2021-04-07 1.430 6,132,000 +195,000 0.22% 8,768,760
2021-04-08 2021-04-01 1.510 5,937,000 +30,000 0.21% 8,964,870
2021-04-07 2021-03-31 1.460 5,907,000 +15,000 0.21% 8,624,220
2021-04-01 2021-03-30 1.480 5,892,000 -21,000 0.21% 8,720,160
2021-03-30 2021-03-26 1.530 5,913,000 -42,000 0.21% 9,046,890
2021-03-26 2021-03-24 1.530 5,955,000 +21,000 0.21% 9,111,150
2021-03-25 2021-03-23 1.570 5,934,000 +114,000 0.21% 9,316,380
2021-03-24 2021-03-22 1.610 5,820,000 -18,000 0.21% 9,370,200
2021-03-23 2021-03-19 1.560 5,838,000 +18,000 0.21% 9,107,280
2021-03-22 2021-03-18 1.560 5,820,000 -21,000 0.21% 9,079,200
2021-03-19 2021-03-17 1.630 5,841,000 -84,000 0.21% 9,520,830
2021-03-18 2021-03-16 1.510 5,925,000 -12,000 0.21% 8,946,750
2021-03-17 2021-03-15 1.460 5,937,000 +150,000 0.21% 8,668,020
2021-03-16 2021-03-12 1.620 5,787,000 +30,000 0.21% 9,374,940
2021-03-15 2021-03-11 1.580 5,757,000 +3,000 0.21% 9,096,060
2021-03-12 2021-03-10 1.510 5,754,000 -66,000 0.21% 8,688,540
2021-03-11 2021-03-09 1.460 5,820,000 +30,000 0.21% 8,497,200
2021-03-10 2021-03-08 1.420 5,790,000 +36,000 0.21% 8,221,800
2021-03-09 2021-03-05 1.580 5,754,000 -21,000 0.21% 9,091,320
2021-03-08 2021-03-04 1.620 5,775,000 -69,000 0.21% 9,355,500
2021-03-05 2021-03-03 1.710 5,844,000 +18,000 0.21% 9,993,240
2021-03-04 2021-03-02 1.750 5,826,000 +54,000 0.21% 10,195,500
2021-03-03 2021-03-01 1.760 5,772,000 -18,000 0.21% 10,158,720
2021-03-02 2021-02-26 1.620 5,790,000 +72,000 0.21% 9,379,800
2021-03-01 2021-02-25 1.880 5,718,000 -96,000 0.21% 10,749,840
2021-02-26 2021-02-24 1.820 5,814,000 +201,000 0.21% 10,581,480
2021-02-25 2021-02-23 2.060 5,613,000 +99,000 0.20% 11,562,780
2021-02-24 2021-02-22 2.210 5,514,000 -102,000 0.20% 12,185,940
2021-02-23 2021-02-19 2.160 5,616,000 +129,000 0.20% 12,130,560
2021-02-22 2021-02-18 2.130 5,487,000 -1,446,000 0.20% 11,687,310
2021-02-19 2021-02-17 2.440 6,933,000 +486,000 0.25% 16,916,520
2021-02-18 2021-02-16 2.590 6,447,000 +111,000 0.23% 16,697,730
2021-02-17 2021-02-11 2.700 6,336,000 +1,956,000 0.23% 17,107,200
2021-02-16 2021-02-09 2.300 4,380,000 +51,000 0.16% 10,074,000
2021-02-10 2021-02-08 2.520 4,329,000 -165,000 0.16% 10,909,080
2021-02-09 2021-02-05 2.240 4,494,000 +114,000 0.16% 10,066,560
2021-02-08 2021-02-04 1.950 4,380,000 -81,000 0.16% 8,541,000
2021-02-05 2021-02-03 1.840 4,461,000 -285,000 0.16% 8,208,240
2021-02-04 2021-02-02 1.640 4,746,000 -96,000 0.17% 7,783,440
2021-02-03 2021-02-01 1.510 4,842,000 -69,000 0.17% 7,311,420
2021-02-02 2021-01-29 1.410 4,911,000 -81,000 0.18% 6,924,510
2021-01-29 2021-01-27 1.440 4,992,000 +15,000 0.18% 7,188,480
2021-01-28 2021-01-26 1.310 4,977,000 -99,000 0.18% 6,519,870
2021-01-26 2021-01-22 1.350 5,076,000 +30,000 0.18% 6,852,600
2021-01-25 2021-01-21 1.470 5,046,000 -21,000 0.18% 7,417,620
2021-01-21 2021-01-19 1.190 5,067,000 -18,000 0.18% 6,029,730
2021-01-19 2021-01-15 1.220 5,085,000 -42,000 0.18% 6,203,700
2021-01-15 2021-01-13 1.250 5,127,000 -48,000 0.18% 6,408,750
2021-01-13 2021-01-11 1.150 5,175,000 -6,000 0.19% 5,951,250
2021-01-12 2021-01-08 1.150 5,181,000 -42,000 0.19% 5,958,150
2020-12-28 2020-12-22 1.050 5,223,000 -21,000 0.19% 5,484,150
2020-12-18 2020-12-16 1.190 5,244,000 -93,000 0.19% 6,240,360
2020-12-17 2020-12-15 1.110 5,337,000 -48,000 0.19% 5,924,070
2020-12-16 2020-12-14 1.080 5,385,000 -30,000 0.19% 5,815,800
2020-12-15 2020-12-11 1.040 5,415,000 -12,000 0.20% 5,631,600
2020-12-14 2020-12-10 1.030 5,427,000 +12,000 0.20% 5,589,810
2020-12-11 2020-12-09 0.970 5,415,000 -102,000 0.20% 5,252,550
2020-12-04 2020-12-02 0.970 5,517,000 +42,000 0.20% 5,351,490
2020-12-03 2020-12-01 0.950 5,475,000 -33,000 0.20% 5,201,250
2020-12-01 2020-11-27 0.850 5,508,000 +57,000 0.20% 4,681,800
2020-11-27 2020-11-25 0.870 5,451,000 +6,000 0.20% 4,742,370
2020-11-25 2020-11-23 0.880 5,445,000 -9,000 0.20% 4,791,600
2020-11-23 2020-11-19 0.890 5,454,000 -30,000 0.20% 4,854,060
2020-11-20 2020-11-18 0.900 5,484,000 +9,000 0.20% 4,935,600
2020-11-12 2020-11-10 0.880 5,475,000 -27,000 0.20% 4,818,000
2020-11-10 2020-11-06 0.920 5,502,000 +81,000 0.20% 5,061,840
2020-11-09 2020-11-05 0.900 5,421,000 +81,000 0.20% 4,878,900
2020-10-27 2020-10-22 0.900 5,340,000 +3,000 0.19% 4,806,000
2020-10-23 2020-10-21 0.910 5,337,000 +18,000 0.19% 4,856,670
2020-10-22 2020-10-20 0.910 5,319,000 +18,000 0.19% 4,840,290
2020-10-21 2020-10-19 0.960 5,301,000 -27,000 0.19% 5,088,960
2020-09-22 2020-09-18 0.850 5,328,000 +90,000 0.19% 4,528,800
2020-09-21 2020-09-17 0.870 5,238,000 +99,000 0.19% 4,557,060
2020-09-08 2020-09-04 0.970 5,139,000 -30,000 0.19% 4,984,830
2020-08-28 2020-08-26 1.040 5,169,000 +12,000 0.19% 5,375,760
2020-08-27 2020-08-25 1.070 5,157,000 -48,000 0.19% 5,517,990
2020-08-21 2020-08-19 1.150 5,205,000 -9,000 0.19% 5,985,750
2020-08-19 2020-08-17 1.180 5,214,000 -51,000 0.19% 6,152,520
2020-08-17 2020-08-13 1.040 5,265,000 -90,000 0.19% 5,475,600
2020-08-12 2020-08-10 1.020 5,355,000 -30,000 0.19% 5,462,100
2020-08-11 2020-08-07 1.080 5,385,000 -462,000 0.19% 5,815,800
2020-08-10 2020-08-06 1.050 5,847,000 -3,000 0.21% 6,139,350
2020-08-07 2020-08-05 1.010 5,850,000 -15,000 0.21% 5,908,500
2020-08-05 2020-08-03 0.990 5,865,000 -57,000 0.21% 5,806,350
2020-08-04 2020-07-31 0.980 5,922,000 -51,000 0.21% 5,803,560
2020-08-03 2020-07-30 0.960 5,973,000 +51,000 0.22% 5,734,080
2020-07-31 2020-07-29 0.970 5,922,000 +57,000 0.21% 5,744,340
2020-07-22 2020-07-20 0.990 5,865,000 -159,000 0.21% 5,806,350
2020-07-20 2020-07-16 1.000 6,024,000 -90,000 0.22% 6,024,000
2020-07-15 2020-07-13 0.970 6,114,000 +30,000 0.22% 5,930,580
2020-07-14 2020-07-10 0.910 6,084,000 -90,000 0.22% 5,536,440
2020-07-13 2020-07-09 1.030 6,174,000 -12,000 0.22% 6,359,220
2020-07-10 2020-07-08 0.950 6,186,000 +30,000 0.22% 5,876,700
2020-07-09 2020-07-07 0.920 6,156,000 -60,000 0.22% 5,663,520
2020-07-07 2020-07-03 0.890 6,216,000 +60,000 0.22% 5,532,240
2020-07-03 2020-06-30 0.870 6,156,000 +30,000 0.22% 5,355,720
2020-06-30 2020-06-26 0.880 6,126,000 -120,000 0.22% 5,390,880
2020-06-29 2020-06-24 0.970 6,246,000 -78,000 0.22% 6,058,620
2020-06-26 2020-06-23 0.970 6,324,000 +45,000 0.23% 6,134,280
2020-06-24 2020-06-22 0.980 6,279,000 -105,000 0.23% 6,153,420
2020-06-23 2020-06-19 0.970 6,384,000 +45,000 0.23% 6,192,480
2020-06-22 2020-06-18 0.910 6,339,000 +51,000 0.23% 5,768,490
2020-06-19 2020-06-17 0.860 6,288,000 -30,000 0.23% 5,407,680
2020-06-18 2020-06-16 0.860 6,318,000 -36,000 0.23% 5,433,480
2020-06-15 2020-06-11 0.840 6,354,000 +60,000 0.23% 5,337,360
2020-06-12 2020-06-10 0.870 6,294,000 +48,000 0.23% 5,475,780
2020-06-11 2020-06-09 0.870 6,246,000 +63,000 0.22% 5,434,020
2020-06-09 2020-06-05 0.790 6,183,000 +60,000 0.22% 4,884,570
2020-06-03 2020-06-01 0.770 6,123,000 -21,000 0.22% 4,714,710
2020-06-02 2020-05-29 0.760 6,144,000 -120,000 0.22% 4,669,440
2020-06-01 2020-05-28 0.770 6,264,000 +24,000 0.23% 4,823,280
2020-05-27 2020-05-25 0.800 6,240,000 -99,000 0.22% 4,992,000
2020-05-26 2020-05-22 0.800 6,339,000 +24,000 0.23% 5,071,200
2020-05-25 2020-05-21 0.830 6,315,000 +78,000 0.23% 5,241,450
2020-05-20 2020-05-18 0.850 6,237,000 -60,000 0.22% 5,301,450
2020-05-19 2020-05-15 0.880 6,297,000 +30,000 0.23% 5,541,360
2020-05-18 2020-05-14 0.840 6,267,000 +111,000 0.23% 5,264,280
2020-05-13 2020-05-11 0.870 6,156,000 +90,000 0.22% 5,355,720
2020-05-08 2020-05-06 0.850 6,066,000 +90,000 0.22% 5,156,100
2020-05-07 2020-05-05 0.840 5,976,000 +30,000 0.22% 5,019,840
2020-05-05 2020-04-29 0.890 5,946,000 +189,000 0.21% 5,291,940
2020-04-22 2020-04-20 0.910 5,757,000 +30,000 0.21% 5,238,870
2020-04-21 2020-04-17 0.900 5,727,000 +15,000 0.21% 5,154,300
2020-04-16 2020-04-14 0.930 5,712,000 +30,000 0.21% 5,312,160
2020-04-15 2020-04-09 0.870 5,682,000 +60,000 0.20% 4,943,340
2020-04-01 2020-03-30 0.900 5,622,000 -3,000 0.20% 5,059,800
2020-03-23 2020-03-19 0.870 5,625,000 +129,000 0.20% 4,893,750
2020-03-19 2020-03-17 0.960 5,496,000 +33,000 0.20% 5,276,160
2020-03-18 2020-03-16 1.010 5,463,000 -18,000 0.20% 5,517,630
2020-03-17 2020-03-13 1.000 5,481,000 +30,000 0.20% 5,481,000
2020-03-16 2020-03-12 1.000 5,451,000 -30,000 0.20% 5,451,000
2020-03-13 2020-03-11 1.030 5,481,000 -60,000 0.20% 5,645,430
2020-03-11 2020-03-09 1.050 5,541,000 +36,000 0.20% 5,818,050
2020-03-10 2020-03-06 1.120 5,505,000 +39,000 0.20% 6,165,600
2020-02-27 2020-02-25 1.110 5,466,000 +60,000 0.20% 6,067,260
2020-02-24 2020-02-20 1.170 5,406,000 +57,000 0.19% 6,325,020
2020-02-19 2020-02-17 1.170 5,349,000 +60,000 0.19% 6,258,330
2020-02-17 2020-02-13 1.210 5,289,000 -21,000 0.19% 6,399,690
2020-02-13 2020-02-11 1.250 5,310,000 -39,000 0.19% 6,637,500
2020-02-12 2020-02-10 1.220 5,349,000 -15,000 0.19% 6,525,780
2020-02-11 2020-02-07 1.190 5,364,000 +6,000 0.19% 6,383,160
2020-02-07 2020-02-05 1.120 5,358,000 +54,000 0.19% 6,000,960
2020-02-04 2020-01-31 1.140 5,304,000 +30,000 0.19% 6,046,560
2020-01-22 2020-01-20 1.280 5,274,000 +51,000 0.19% 6,750,720
2020-01-20 2020-01-16 1.300 5,223,000 -30,000 0.19% 6,789,900
2020-01-13 2020-01-09 1.290 5,253,000 +39,000 0.19% 6,776,370
2020-01-07 2020-01-03 1.320 5,214,000 +60,000 0.19% 6,882,480
2020-01-03 2019-12-31 1.300 5,154,000 -51,000 0.19% 6,700,200
2020-01-02 2019-12-27 1.240 5,205,000 +30,000 0.19% 6,454,200
2019-12-18 2019-12-16 1.260 5,175,000 -30,000 0.19% 6,520,500
2019-12-10 2019-12-06 1.310 5,205,000 +30,000 0.19% 6,818,550
2019-11-26 2019-11-22 1.280 5,175,000 -162,000 0.19% 6,624,000
2019-11-25 2019-11-21 1.270 5,337,000 -240,000 0.19% 6,777,990
2019-11-22 2019-11-20 1.300 5,577,000 -138,000 0.20% 7,250,100
2019-10-31 2019-10-29 1.380 5,715,000 -450,000 0.21% 7,886,700
2019-10-28 2019-10-24 1.350 6,165,000 -15,000 0.22% 8,322,750
2019-10-24 2019-10-22 1.290 6,180,000 +30,000 0.22% 7,972,200
2019-10-21 2019-10-17 1.410 6,150,000 +30,000 0.22% 8,671,500
2019-10-16 2019-10-14 1.450 6,120,000 -12,000 0.22% 8,874,000
2019-10-15 2019-10-11 1.460 6,132,000 +60,000 0.22% 8,952,720
2019-09-25 2019-09-23 1.400 6,072,000 -30,000 0.22% 8,500,800
2019-09-24 2019-09-20 1.390 6,102,000 -48,000 0.22% 8,481,780
2019-09-19 2019-09-17 1.360 6,150,000 -93,000 0.22% 8,364,000
2019-09-18 2019-09-16 1.360 6,243,000 -60,000 0.22% 8,490,480
2019-09-17 2019-09-13 1.330 6,303,000 -60,000 0.23% 8,382,990
2019-09-09 2019-09-05 1.280 6,363,000 +168,000 0.23% 8,144,640
2019-09-02 2019-08-29 1.330 6,195,000 -12,000 0.22% 8,239,350
2019-08-28 2019-08-26 1.330 6,207,000 -12,000 0.22% 8,255,310
2019-08-20 2019-08-16 1.360 6,219,000 +45,000 0.22% 8,457,840
2019-08-15 2019-08-13 1.320 6,174,000 +60,000 0.22% 8,149,680
2019-08-12 2019-08-08 1.300 6,114,000 +30,000 0.22% 7,948,200
2019-08-05 2019-08-01 1.380 6,084,000 -30,000 0.22% 8,395,920
2019-08-01 2019-07-30 1.400 6,114,000 +45,000 0.22% 8,559,600
2019-07-29 2019-07-25 1.400 6,069,000 +39,000 0.22% 8,496,600
2019-07-17 2019-07-15 1.320 6,030,000 +30,000 0.22% 7,959,600
2019-07-16 2019-07-12 1.300 6,000,000 -45,000 0.22% 7,800,000
2019-07-12 2019-07-10 1.290 6,045,000 +6,000 0.22% 7,798,050
2019-07-10 2019-07-08 1.290 6,039,000 +24,000 0.22% 7,790,310
2019-07-05 2019-07-03 1.280 6,015,000 -12,000 0.22% 7,699,200
2019-07-04 2019-07-02 1.280 6,027,000 +30,000 0.22% 7,714,560
2019-07-03 2019-06-28 1.260 5,997,000 +30,000 0.22% 7,556,220
2019-07-02 2019-06-27 1.230 5,967,000 +39,000 0.21% 7,339,410
2019-06-17 2019-06-13 1.150 5,928,000 +120,000 0.21% 6,817,200
2019-06-14 2019-06-12 1.170 5,808,000 -9,000 0.21% 6,795,360
2019-06-03 2019-05-30 1.150 5,817,000 +9,000 0.21% 6,689,550
2019-05-14 2019-05-09 1.320 5,808,000 -15,000 0.21% 7,666,560
2019-05-10 2019-05-08 1.330 5,823,000 -81,000 0.21% 7,744,590
2019-04-18 2019-04-16 1.410 5,904,000 -69,000 0.21% 8,324,640
2019-04-11 2019-04-09 1.410 5,973,000 -12,000 0.22% 8,421,930
2019-04-10 2019-04-08 1.410 5,985,000 -6,000 0.22% 8,438,850
2019-04-09 2019-04-04 1.420 5,991,000 -51,000 0.22% 8,507,220
2019-04-08 2019-04-03 1.420 6,042,000 +8,000 0.22% 8,579,640
2019-03-29 2019-03-27 1.360 6,034,000 +60,000 0.22% 8,206,240
2019-03-26 2019-03-22 1.310 5,974,000 +21,000 0.22% 7,825,940
2019-03-13 2019-03-11 1.340 5,953,000 -51,000 0.21% 7,977,020
2019-03-12 2019-03-08 1.290 6,004,000 -96,000 0.22% 7,745,160
2019-03-08 2019-03-06 1.380 6,100,000 -39,000 0.22% 8,418,000
2019-03-07 2019-03-05 1.370 6,139,000 -42,000 0.22% 8,410,430
2019-03-06 2019-03-04 1.360 6,181,000 +69,000 0.22% 8,406,160
2019-03-04 2019-02-28 1.290 6,112,000 -6,000 0.22% 7,884,480
2019-03-01 2019-02-27 1.250 6,118,000 -90,000 0.22% 7,647,500
2019-02-28 2019-02-26 1.240 6,208,000 -21,000 0.22% 7,697,920
2019-02-27 2019-02-25 1.250 6,229,000 -39,000 0.22% 7,786,250
2019-02-26 2019-02-22 1.220 6,268,000 +21,000 0.23% 7,646,960
2019-02-15 2019-02-13 1.230 6,247,000 +90,000 0.22% 7,683,810
2019-02-12 2019-02-08 1.190 6,157,000 -243,000 0.22% 7,326,830
2019-01-31 2019-01-29 1.140 6,400,000 -144,000 0.23% 7,296,000
2019-01-30 2019-01-28 1.130 6,544,000 -78,000 0.24% 7,394,720
2019-01-25 2019-01-23 1.110 6,622,000 -6,000 0.24% 7,350,420
2019-01-22 2019-01-18 1.120 6,628,000 +69,000 0.24% 7,423,360
2019-01-14 2019-01-10 1.100 6,559,000 -24,000 0.24% 7,214,900
2019-01-07 2019-01-03 1.030 6,583,000 -3,000 0.24% 6,780,490
2018-12-27 2018-12-20 0.990 6,586,000 +45,000 0.24% 6,520,140
2018-12-10 2018-12-06 1.080 6,541,000 +3,000 0.24% 7,064,280
2018-12-06 2018-12-04 1.180 6,538,000 +9,000 0.24% 7,714,840
2018-12-05 2018-12-03 1.230 6,529,000 -3,000 0.24% 8,030,670
2018-12-04 2018-11-30 1.230 6,532,000 -45,000 0.24% 8,034,360
2018-11-28 2018-11-26 1.150 6,577,000 -30,000 0.24% 7,563,550
2018-11-26 2018-11-22 1.170 6,607,000 -15,000 0.24% 7,730,190
2018-11-22 2018-11-20 1.100 6,622,000 +9,000 0.24% 7,284,200
2018-11-20 2018-11-16 1.080 6,613,000 -87,000 0.24% 7,142,040
2018-11-15 2018-11-13 0.980 6,700,000 -18,000 0.24% 6,566,000
2018-10-25 2018-10-23 0.940 6,718,000 -63,000 0.24% 6,314,920
2018-10-23 2018-10-19 0.940 6,781,000 +60,000 0.24% 6,374,140
2018-10-16 2018-10-12 0.910 6,721,000 -102,000 0.24% 6,116,110
2018-10-15 2018-10-11 0.910 6,823,000 +90,000 0.25% 6,208,930
2018-10-10 2018-10-08 0.990 6,733,000 -198,000 0.24% 6,665,670
2018-09-27 2018-09-24 1.060 6,931,000 -9,000 0.25% 7,346,860
2018-09-26 2018-09-21 1.080 6,940,000 +3,000 0.25% 7,495,200
2018-08-31 2018-08-29 1.160 6,937,000 -30,000 0.25% 8,046,920
2018-08-30 2018-08-28 1.150 6,967,000 -45,000 0.25% 8,012,050
2018-08-29 2018-08-27 1.160 7,012,000 -30,000 0.25% 8,133,920
2018-08-28 2018-08-24 1.080 7,042,000 -51,000 0.25% 7,605,360
2018-08-27 2018-08-23 1.100 7,093,000 -30,000 0.26% 7,802,300
2018-08-23 2018-08-21 1.100 7,123,000 +30,000 0.26% 7,835,300
2018-08-22 2018-08-20 1.080 7,093,000 +90,000 0.26% 7,660,440
2018-08-21 2018-08-17 1.080 7,003,000 -45,000 0.25% 7,563,240
2018-08-16 2018-08-14 1.080 7,048,000 -12,000 0.25% 7,611,840
2018-08-15 2018-08-13 1.120 7,060,000 +732,000 0.25% 7,907,200
2018-08-14 2018-08-10 1.120 6,328,000 -15,000 0.23% 7,087,360
2018-08-13 2018-08-09 1.100 6,343,000 -33,000 0.23% 6,977,300
2018-08-02 2018-07-31 1.000 6,376,000 -102,000 0.23% 6,376,000
2018-08-01 2018-07-30 1.010 6,478,000 +102,000 0.23% 6,542,780
2018-07-30 2018-07-26 0.980 6,376,000 -54,000 0.23% 6,248,480
2018-07-26 2018-07-24 0.980 6,430,000 +45,000 0.23% 6,301,400
2018-07-20 2018-07-18 0.990 6,385,000 -54,000 0.23% 6,321,150
2018-07-19 2018-07-17 0.990 6,439,000 +240,000 0.23% 6,374,610
2018-07-16 2018-07-12 1.020 6,199,000 -30,000 0.22% 6,322,980
2018-07-13 2018-07-11 0.980 6,229,000 -90,000 0.22% 6,104,420
2018-07-05 2018-07-03 1.050 6,319,000 +45,000 0.23% 6,634,950
2018-06-29 2018-06-27 1.090 6,274,000 +30,000 0.23% 6,838,660
2018-06-28 2018-06-26 1.150 6,244,000 +45,000 0.22% 7,180,600
2018-06-27 2018-06-25 1.170 6,199,000 +15,000 0.22% 7,252,830
2018-06-26 2018-06-22 1.190 6,184,000 +21,000 0.22% 7,358,960
2018-06-25 2018-06-21 1.200 6,163,000 +18,000 0.22% 7,395,600
2018-06-22 2018-06-20 1.230 6,145,000 +255,000 0.22% 7,558,350
2018-06-20 2018-06-15 1.350 5,890,000 -54,000 0.21% 7,951,500
2018-06-19 2018-06-14 1.370 5,944,000 +18,000 0.21% 8,143,280
2018-06-15 2018-06-13 1.410 5,926,000 +12,000 0.21% 8,355,660
2018-06-13 2018-06-11 1.440 5,914,000 +210,000 0.21% 8,516,160
2018-06-08 2018-06-06 1.480 5,704,000 -150,000 0.21% 8,441,920
2018-06-05 2018-06-01 1.440 5,854,000 +21,000 0.21% 8,429,760
2018-06-04 2018-05-31 1.450 5,833,000 -15,000 0.21% 8,457,850
2018-06-01 2018-05-30 1.380 5,848,000 -12,000 0.21% 8,070,240
2018-05-30 2018-05-28 1.410 5,860,000 -15,000 0.21% 8,262,600
2018-05-29 2018-05-25 1.400 5,875,000 -69,000 0.21% 8,225,000
2018-05-28 2018-05-24 1.310 5,944,000 -9,000 0.21% 7,786,640
2018-05-25 2018-05-23 1.310 5,953,000 -102,000 0.21% 7,798,430
2018-05-21 2018-05-17 1.220 6,055,000 +45,000 0.22% 7,387,100
2018-05-16 2018-05-14 1.240 6,010,000 -57,000 0.22% 7,452,400
2018-05-15 2018-05-11 1.180 6,067,000 +15,000 0.22% 7,159,060
2018-05-11 2018-05-09 1.180 6,052,000 -225,000 0.22% 7,141,360
2018-05-10 2018-05-08 1.200 6,277,000 +21,000 0.23% 7,532,400
2018-05-04 2018-05-02 1.210 6,256,000 -345,000 0.23% 7,569,760
2018-05-03 2018-04-30 1.210 6,601,000 -39,000 0.24% 7,987,210
2018-05-02 2018-04-27 1.180 6,640,000 +45,000 0.24% 7,835,200
2018-04-30 2018-04-26 1.170 6,595,000 +15,000 0.24% 7,716,150
2018-04-26 2018-04-24 1.300 6,580,000 -15,000 0.24% 8,554,000
2018-04-25 2018-04-23 1.260 6,595,000 -180,000 0.24% 8,309,700
2018-04-24 2018-04-20 1.250 6,775,000 +36,000 0.24% 8,468,750
2018-04-23 2018-04-19 1.330 6,739,000 +42,000 0.24% 8,962,870
2018-04-20 2018-04-18 1.270 6,697,000 +78,000 0.24% 8,505,190
2018-04-18 2018-04-16 1.400 6,619,000 +27,000 0.24% 9,266,600
2018-04-17 2018-04-13 1.390 6,592,000 -39,000 0.24% 9,162,880
2018-04-16 2018-04-12 1.370 6,631,000 +39,000 0.24% 9,084,470
2018-04-12 2018-04-10 1.380 6,592,000 -33,000 0.24% 9,096,960
2018-04-11 2018-04-09 1.370 6,625,000 +18,000 0.24% 9,076,250
2018-04-09 2018-04-04 1.340 6,607,000 +15,000 0.24% 8,853,380
2018-04-06 2018-04-03 1.360 6,592,000 +45,000 0.24% 8,965,120
2018-04-04 2018-03-29 1.390 6,547,000 -24,000 0.24% 9,100,330
2018-04-03 2018-03-28 1.400 6,571,000 +12,000 0.24% 9,199,400
2018-03-29 2018-03-27 1.460 6,559,000 -36,000 0.24% 9,576,140
2018-03-27 2018-03-23 1.380 6,595,000 +114,000 0.24% 9,101,100
2018-03-26 2018-03-22 1.450 6,481,000 +45,000 0.23% 9,397,450
2018-03-23 2018-03-21 1.470 6,436,000 -36,000 0.23% 9,460,920
2018-03-22 2018-03-20 1.520 6,472,000 +12,000 0.23% 9,837,440
2018-03-21 2018-03-19 1.550 6,460,000 -27,000 0.23% 10,013,000
2018-03-20 2018-03-16 1.500 6,487,000 +21,000 0.23% 9,730,500
2018-03-19 2018-03-15 1.550 6,466,000 +21,000 0.23% 10,022,300
2018-03-16 2018-03-14 1.520 6,445,000 +9,000 0.23% 9,796,400
2018-03-15 2018-03-13 1.550 6,436,000 +72,000 0.23% 9,975,800
2018-03-14 2018-03-12 1.570 6,364,000 -72,000 0.23% 9,991,480
2018-03-13 2018-03-09 1.550 6,436,000 +24,000 0.23% 9,975,800
2018-03-08 2018-03-06 1.650 6,412,000 -12,000 0.23% 10,579,800
2018-03-02 2018-02-28 1.630 6,424,000 -39,000 0.23% 10,471,120
2018-03-01 2018-02-27 1.600 6,463,000 -45,000 0.23% 10,340,800
2018-02-28 2018-02-26 1.600 6,508,000 +6,000 0.23% 10,412,800
2018-02-27 2018-02-23 1.620 6,502,000 -15,000 0.23% 10,533,240
2018-02-26 2018-02-22 1.600 6,517,000 -75,000 0.23% 10,427,200
2018-02-23 2018-02-21 1.570 6,592,000 -6,000 0.24% 10,349,440
2018-02-22 2018-02-20 1.580 6,598,000 -165,000 0.24% 10,424,840
2018-02-21 2018-02-15 1.460 6,763,000 +39,000 0.24% 9,873,980
2018-02-20 2018-02-13 1.450 6,724,000 -57,000 0.24% 9,749,800
2018-02-14 2018-02-12 1.400 6,781,000 -54,000 0.24% 9,493,400
2018-02-13 2018-02-09 1.310 6,835,000 +114,000 0.25% 8,953,850
2018-02-12 2018-02-08 1.440 6,721,000 +9,000 0.24% 9,678,240
2018-02-09 2018-02-07 1.390 6,712,000 -153,000 0.24% 9,329,680
2018-02-08 2018-02-06 1.440 6,865,000 -180,000 0.25% 9,885,600
2018-02-07 2018-02-05 1.550 7,045,000 +45,000 0.25% 10,919,750
2018-01-29 2018-01-25 1.640 7,000,000 +39,000 0.25% 11,480,000
2018-01-26 2018-01-24 1.640 6,961,000 +42,000 0.25% 11,416,040
2018-01-25 2018-01-23 1.600 6,919,000 +114,000 0.25% 11,070,400
2018-01-24 2018-01-22 1.620 6,805,000 -6,000 0.25% 11,024,100
2018-01-23 2018-01-19 1.650 6,811,000 +36,000 0.25% 11,238,150
2018-01-19 2018-01-17 1.700 6,775,000 +48,000 0.24% 11,517,500
2018-01-18 2018-01-16 1.720 6,727,000 -90,000 0.24% 11,570,440
2018-01-17 2018-01-15 1.650 6,817,000 +3,000 0.25% 11,248,050
2018-01-15 2018-01-11 1.630 6,814,000 +30,000 0.25% 11,106,820
2018-01-12 2018-01-10 1.670 6,784,000 -240,000 0.24% 11,329,280
2018-01-11 2018-01-09 1.710 7,024,000 +3,000 0.25% 12,011,040
2018-01-10 2018-01-08 1.750 7,021,000 -54,000 0.25% 12,286,750
2018-01-09 2018-01-05 1.700 7,075,000 +12,000 0.25% 12,027,500
2018-01-08 2018-01-04 1.710 7,063,000 -195,000 0.25% 12,077,730
2018-01-05 2018-01-03 1.620 7,258,000 -126,000 0.26% 11,757,960
2018-01-04 2018-01-02 1.560 7,384,000 -228,000 0.27% 11,519,040
2018-01-03 2017-12-29 1.530 7,612,000 -228,000 0.27% 11,646,360
2018-01-02 2017-12-28 1.540 7,840,000 -57,000 0.28% 12,073,600
2017-12-29 2017-12-27 1.550 7,897,000 +12,000 0.28% 12,240,350
2017-12-28 2017-12-22 1.420 7,885,000 -33,000 0.28% 11,196,700
2017-12-27 2017-12-21 1.420 7,918,000 +45,000 0.29% 11,243,560
2017-12-21 2017-12-19 1.470 7,873,000 -69,000 0.28% 11,573,310
2017-12-20 2017-12-18 1.430 7,942,000 -3,000 0.29% 11,357,060
2017-12-15 2017-12-13 1.420 7,945,000 +69,000 0.29% 11,281,900
2017-12-11 2017-12-07 1.450 7,876,000 +36,000 0.28% 11,420,200
2017-12-08 2017-12-06 1.480 7,840,000 +60,000 0.28% 11,603,200
2017-12-06 2017-12-04 1.570 7,780,000 +60,000 0.28% 12,214,600
2017-12-04 2017-11-30 1.580 7,720,000 -60,000 0.28% 12,197,600
2017-12-01 2017-11-29 1.520 7,780,000 -243,000 0.28% 11,825,600
2017-11-29 2017-11-27 1.490 8,023,000 +63,000 0.29% 11,954,270
2017-11-28 2017-11-24 1.510 7,960,000 -18,000 0.29% 12,019,600
2017-11-27 2017-11-23 1.520 7,978,000 -87,000 0.29% 12,126,560
2017-11-24 2017-11-22 1.540 8,065,000 +21,000 0.29% 12,420,100
2017-11-23 2017-11-21 1.530 8,044,000 +90,000 0.29% 12,307,320
2017-11-22 2017-11-20 1.520 7,954,000 +21,000 0.29% 12,090,080
2017-11-21 2017-11-17 1.600 7,933,000 +27,000 0.29% 12,692,800
2017-11-16 2017-11-14 1.750 7,906,000 +15,000 0.28% 13,835,500
2017-11-15 2017-11-13 1.750 7,891,000 -3,000 0.28% 13,809,250
2017-11-10 2017-11-08 1.790 7,894,000 -117,000 0.28% 14,130,260
2017-11-08 2017-11-06 1.720 8,011,000 -60,000 0.29% 13,778,920
2017-11-02 2017-10-31 1.790 8,071,000 -21,000 0.29% 14,447,090
2017-11-01 2017-10-30 1.800 8,092,000 -33,000 0.29% 14,565,600
2017-10-30 2017-10-26 1.790 8,125,000 -21,000 0.29% 14,543,750
2017-10-26 2017-10-24 1.800 8,146,000 +90,000 0.29% 14,662,800
2017-10-25 2017-10-23 1.820 8,056,000 -45,000 0.29% 14,661,920
2017-10-24 2017-10-20 1.820 8,101,000 -3,000 0.29% 14,743,820
2017-10-23 2017-10-19 1.790 8,104,000 -60,000 0.29% 14,506,160
2017-10-19 2017-10-17 1.840 8,164,000 +87,000 0.29% 15,021,760
2017-10-18 2017-10-16 1.880 8,077,000 +15,000 0.29% 15,184,760
2017-10-16 2017-10-12 1.920 8,062,000 -93,000 0.29% 15,479,040
2017-10-13 2017-10-11 1.860 8,155,000 +81,000 0.29% 15,168,300
2017-10-12 2017-10-10 1.950 8,074,000 -102,000 0.29% 15,744,300
2017-10-11 2017-10-09 1.900 8,176,000 -84,000 0.29% 15,534,400
2017-10-10 2017-10-06 1.840 8,260,000 -6,000 0.30% 15,198,400
2017-10-09 2017-10-04 1.860 8,266,000 -6,000 0.30% 15,374,760
2017-10-06 2017-10-03 1.800 8,272,000 +6,000 0.30% 14,889,600
2017-10-04 2017-09-29 1.800 8,266,000 -24,000 0.30% 14,878,800
2017-10-03 2017-09-28 1.670 8,290,000 -60,000 0.30% 13,844,300
2017-09-29 2017-09-27 1.700 8,350,000 +30,000 0.30% 14,195,000
2017-09-28 2017-09-26 1.720 8,320,000 +30,000 0.30% 14,310,400
2017-09-27 2017-09-25 1.700 8,290,000 +27,000 0.30% 14,093,000
2017-09-26 2017-09-22 1.770 8,263,000 -57,000 0.30% 14,625,510
2017-09-25 2017-09-21 1.850 8,320,000 -6,000 0.30% 15,392,000
2017-09-22 2017-09-20 1.820 8,326,000 +30,000 0.30% 15,153,320
2017-09-21 2017-09-19 1.830 8,296,000 -219,000 0.30% 15,181,680
2017-09-20 2017-09-18 1.810 8,515,000 +57,000 0.31% 15,412,150
2017-09-19 2017-09-15 1.850 8,458,000 +18,000 0.30% 15,647,300
2017-09-18 2017-09-14 1.900 8,440,000 +21,000 0.30% 16,036,000
2017-09-15 2017-09-13 1.930 8,419,000 -27,000 0.30% 16,248,670
2017-09-14 2017-09-12 1.950 8,446,000 -81,000 0.30% 16,469,700
2017-09-13 2017-09-11 1.830 8,527,000 +108,000 0.31% 15,604,410
2017-09-12 2017-09-08 1.870 8,419,000 -21,000 0.30% 15,743,530
2017-09-11 2017-09-07 1.940 8,440,000 -12,000 0.30% 16,373,600
2017-09-08 2017-09-06 1.960 8,452,000 +231,000 0.30% 16,565,920
2017-09-07 2017-09-05 2.020 8,221,000 +252,000 0.30% 16,606,420
2017-09-06 2017-09-04 1.950 7,969,000 -108,000 0.29% 15,539,550
2017-09-05 2017-09-01 1.750 8,077,000 +60,000 0.29% 14,134,750
2017-09-04 2017-08-31 1.810 8,017,000 -336,000 0.29% 14,510,770
2017-09-01 2017-08-30 1.500 8,353,000 -15,000 0.30% 12,529,500
2017-08-31 2017-08-29 1.470 8,368,000 -15,000 0.30% 12,300,960
2017-08-30 2017-08-28 1.500 8,383,000 +45,000 0.30% 12,574,500
2017-08-29 2017-08-25 1.530 8,338,000 +231,000 0.30% 12,757,140
2017-08-25 2017-08-22 1.470 8,107,000 +30,000 0.29% 11,917,290
2017-08-24 2017-08-21 1.440 8,077,000 -21,000 0.29% 11,630,880
2017-08-22 2017-08-18 1.400 8,098,000 -9,000 0.29% 11,337,200
2017-08-21 2017-08-17 1.410 8,107,000 -42,000 0.29% 11,430,870
2017-08-17 2017-08-15 1.410 8,149,000 -93,000 0.29% 11,490,090
2017-08-16 2017-08-14 1.410 8,242,000 +45,000 0.30% 11,621,220
2017-08-15 2017-08-11 1.360 8,197,000 -345,000 0.30% 11,147,920
2017-08-14 2017-08-10 1.410 8,542,000 +63,000 0.31% 12,044,220
2017-08-11 2017-08-09 1.490 8,479,000 -30,000 0.31% 12,633,710
2017-08-09 2017-08-07 1.440 8,509,000 +87,000 0.31% 12,252,960
2017-08-08 2017-08-04 1.440 8,422,000 -12,000 0.30% 12,127,680
2017-08-07 2017-08-03 1.430 8,434,000 -45,000 0.30% 12,060,620
2017-08-04 2017-08-02 1.420 8,479,000 +54,000 0.31% 12,040,180
2017-08-03 2017-08-01 1.420 8,425,000 +21,000 0.30% 11,963,500
2017-08-02 2017-07-31 1.440 8,404,000 -150,000 0.30% 12,101,760
2017-08-01 2017-07-28 1.370 8,554,000 -12,000 0.31% 11,718,980
2017-07-31 2017-07-27 1.370 8,566,000 +30,000 0.31% 11,735,420
2017-07-28 2017-07-26 1.400 8,536,000 +84,000 0.31% 11,950,400
2017-07-27 2017-07-25 1.410 8,452,000 +84,000 0.30% 11,917,320
2017-07-26 2017-07-24 1.410 8,368,000 -225,000 0.30% 11,798,880
2017-07-25 2017-07-21 1.410 8,593,000 +66,000 0.31% 12,116,130
2017-07-24 2017-07-20 1.410 8,527,000 -3,000 0.31% 12,023,070
2017-07-21 2017-07-19 1.330 8,530,000 -252,000 0.31% 11,344,900
2017-07-20 2017-07-18 1.300 8,782,000 -90,000 0.32% 11,416,600
2017-07-17 2017-07-13 1.320 8,872,000 -30,000 0.32% 11,711,040
2017-07-13 2017-07-11 1.320 8,902,000 +60,000 0.32% 11,750,640
2017-07-12 2017-07-10 1.320 8,842,000 -24,000 0.32% 11,671,440
2017-07-10 2017-07-06 1.360 8,866,000 -12,000 0.32% 12,057,760
2017-07-07 2017-07-05 1.360 8,878,000 -48,000 0.32% 12,074,080
2017-07-06 2017-07-04 1.340 8,926,000 +21,000 0.32% 11,960,840
2017-07-04 2017-06-30 1.350 8,905,000 -60,000 0.32% 12,021,750
2017-07-03 2017-06-29 1.350 8,965,000 +30,000 0.32% 12,102,750
2017-06-29 2017-06-27 1.390 8,935,000 -69,000 0.32% 12,419,650
2017-06-28 2017-06-26 1.310 9,004,000 +39,000 0.32% 11,795,240
2017-06-23 2017-06-21 1.320 8,965,000 -24,000 0.32% 11,833,800
2017-06-21 2017-06-19 1.310 8,989,000 -72,000 0.32% 11,775,590
2017-06-20 2017-06-16 1.310 9,061,000 +72,000 0.33% 11,869,910
2017-06-15 2017-06-13 1.300 8,989,000 -15,000 0.32% 11,685,700
2017-06-13 2017-06-09 1.350 9,004,000 -90,000 0.32% 12,155,400
2017-06-12 2017-06-08 1.320 9,094,000 +3,000 0.33% 12,004,080
2017-06-08 2017-06-06 1.320 9,091,000 -12,000 0.33% 12,000,120
2017-06-07 2017-06-05 1.310 9,103,000 -12,000 0.33% 11,924,930
2017-06-05 2017-06-01 1.320 9,115,000 -12,000 0.33% 12,031,800
2017-06-02 2017-05-31 1.310 9,127,000 +39,000 0.33% 11,956,370
2017-05-31 2017-05-26 1.290 9,088,000 +15,000 0.33% 11,723,520
2017-05-29 2017-05-25 1.320 9,073,000 +30,000 0.33% 11,976,360
2017-05-25 2017-05-23 1.320 9,043,000 -6,000 0.33% 11,936,760
2017-05-24 2017-05-22 1.350 9,049,000 +24,000 0.33% 12,216,150
2017-05-23 2017-05-19 1.370 9,025,000 -123,000 0.33% 12,364,250
2017-05-22 2017-05-18 1.370 9,148,000 -21,000 0.33% 12,532,760
2017-05-19 2017-05-17 1.380 9,169,000 +72,000 0.33% 12,653,220
2017-05-18 2017-05-16 1.400 9,097,000 +132,000 0.33% 12,735,800
2017-05-17 2017-05-15 1.420 8,965,000 +39,000 0.32% 12,730,300
2017-05-12 2017-05-10 1.320 8,926,000 -18,000 0.32% 11,782,320
2017-05-02 2017-04-27 1.310 8,944,000 -15,000 0.32% 11,716,640
2017-04-26 2017-04-24 1.320 8,959,000 +60,000 0.32% 11,825,880
2017-04-21 2017-04-19 1.350 8,899,000 +60,000 0.32% 12,013,650
2017-04-20 2017-04-18 1.320 8,839,000 +30,000 0.32% 11,667,480
2017-04-19 2017-04-13 1.320 8,809,000 -90,000 0.32% 11,627,880
2017-04-18 2017-04-12 1.360 8,899,000 -15,000 0.32% 12,102,640
2017-04-12 2017-04-10 1.340 8,914,000 -3,000 0.32% 11,944,760
2017-04-11 2017-04-07 1.380 8,917,000 +6,000 0.32% 12,305,460
2017-04-10 2017-04-06 1.380 8,911,000 +24,000 0.32% 12,297,180
2017-04-07 2017-04-05 1.420 8,887,000 +21,000 0.32% 12,619,540
2017-04-06 2017-04-03 1.410 8,866,000 -30,000 0.32% 12,501,060
2017-04-05 2017-03-31 1.370 8,896,000 +3,000 0.32% 12,187,520
2017-03-29 2017-03-27 1.320 8,893,000 -21,000 0.32% 11,738,760
2017-03-28 2017-03-24 1.400 8,914,000 +12,000 0.32% 12,479,600
2017-03-27 2017-03-23 1.450 8,902,000 +153,000 0.32% 12,907,900
2017-03-24 2017-03-22 1.400 8,749,000 +159,000 0.32% 12,248,600
2017-03-23 2017-03-21 1.400 8,590,000 -24,000 0.31% 12,026,000
2017-03-22 2017-03-20 1.410 8,614,000 -102,000 0.31% 12,145,740
2017-03-21 2017-03-17 1.310 8,716,000 +81,000 0.31% 11,417,960
2017-03-20 2017-03-16 1.270 8,635,000 -42,000 0.31% 10,966,450
2017-03-14 2017-03-10 1.250 8,677,000 -6,000 0.31% 10,846,250
2017-03-13 2017-03-09 1.280 8,683,000 +39,000 0.31% 11,114,240
2017-03-10 2017-03-08 1.290 8,644,000 -159,000 0.31% 11,150,760
2017-03-07 2017-03-03 1.210 8,803,000 +15,000 0.32% 10,651,630
2017-03-01 2017-02-27 1.230 8,788,000 +6,000 0.32% 10,809,240
2017-02-28 2017-02-24 1.210 8,782,000 +24,000 0.32% 10,626,220
2017-02-27 2017-02-23 1.240 8,758,000 +30,000 0.32% 10,859,920
2017-02-24 2017-02-22 1.260 8,728,000 +3,000 0.31% 10,997,280
2017-02-22 2017-02-20 1.260 8,725,000 +126,000 0.31% 10,993,500
2017-02-21 2017-02-17 1.280 8,599,000 -39,000 0.31% 11,006,720
2017-02-20 2017-02-16 1.290 8,638,000 +39,000 0.31% 11,143,020
2017-02-17 2017-02-15 1.270 8,599,000 +9,000 0.31% 10,920,730
2017-02-16 2017-02-14 1.290 8,590,000 -120,000 0.31% 11,081,100
2017-02-15 2017-02-13 1.260 8,710,000 -54,000 0.31% 10,974,600
2017-02-09 2017-02-07 1.250 8,764,000 +30,000 0.32% 10,955,000
2017-02-08 2017-02-06 1.250 8,734,000 +78,000 0.31% 10,917,500
2017-02-07 2017-02-03 1.300 8,656,000 +27,000 0.31% 11,252,800
2017-02-02 2017-01-27 1.270 8,629,000 -48,000 0.31% 10,958,830
2017-02-01 2017-01-25 1.250 8,677,000 -90,000 0.31% 10,846,250
2017-01-26 2017-01-24 1.240 8,767,000 +108,000 0.32% 10,871,080
2017-01-25 2017-01-23 1.240 8,659,000 +30,000 0.31% 10,737,160
2017-01-24 2017-01-20 1.250 8,629,000 -12,000 0.31% 10,786,250
2017-01-23 2017-01-19 1.270 8,641,000 -216,000 0.31% 10,974,070
2017-01-19 2017-01-17 1.230 8,857,000 -57,000 0.32% 10,894,110
2017-01-17 2017-01-13 1.240 8,914,000 -300,000 0.32% 11,053,360
2017-01-10 2017-01-06 1.200 9,214,000 -12,000 0.33% 11,056,800
2017-01-04 2016-12-30 1.190 9,226,000 -90,000 0.33% 10,978,940
2017-01-03 2016-12-29 1.200 9,316,000 +336,000 0.34% 11,179,200
2016-12-29 2016-12-23 1.180 8,980,000 -6,000 0.32% 10,596,400
2016-12-23 2016-12-21 1.140 8,986,000 -18,000 0.32% 10,244,040
2016-12-22 2016-12-20 1.130 9,004,000 -60,000 0.32% 10,174,520
2016-12-20 2016-12-16 1.130 9,064,000 +12,000 0.33% 10,242,320
2016-12-16 2016-12-14 1.120 9,052,000 +90,000 0.33% 10,138,240
2016-12-15 2016-12-13 1.120 8,962,000 +12,000 0.32% 10,037,440
2016-12-14 2016-12-12 1.120 8,950,000 +12,000 0.32% 10,024,000
2016-12-13 2016-12-09 1.130 8,938,000 +138,000 0.32% 10,099,940
2016-12-12 2016-12-08 1.170 8,800,000 +18,000 0.32% 10,296,000
2016-12-08 2016-12-06 1.170 8,782,000 +48,000 0.32% 10,274,940
2016-12-07 2016-12-05 1.190 8,734,000 +60,000 0.31% 10,393,460
2016-12-06 2016-12-02 1.200 8,674,000 +21,000 0.31% 10,408,800
2016-12-02 2016-11-30 1.240 8,653,000 -66,000 0.31% 10,729,720
2016-12-01 2016-11-29 1.210 8,719,000 -12,000 0.31% 10,549,990
2016-11-30 2016-11-28 1.230 8,731,000 -210,000 0.31% 10,739,130
2016-11-29 2016-11-25 1.180 8,941,000 +30,000 0.32% 10,550,380
2016-11-28 2016-11-24 1.200 8,911,000 +42,000 0.32% 10,693,200
2016-11-24 2016-11-22 1.210 8,869,000 -6,000 0.32% 10,731,490
2016-11-23 2016-11-21 1.190 8,875,000 +30,000 0.32% 10,561,250
2016-11-21 2016-11-17 1.220 8,845,000 -21,000 0.32% 10,790,900
2016-11-18 2016-11-16 1.230 8,866,000 -27,000 0.32% 10,905,180
2016-11-17 2016-11-15 1.220 8,893,000 -51,000 0.32% 10,849,460
2016-11-15 2016-11-11 1.210 8,944,000 +99,000 0.32% 10,822,240
2016-11-14 2016-11-10 1.230 8,845,000 -24,000 0.32% 10,879,350
2016-11-11 2016-11-09 1.190 8,869,000 +129,000 0.32% 10,554,110
2016-11-09 2016-11-07 1.220 8,740,000 +12,000 0.31% 10,662,800
2016-11-08 2016-11-04 1.180 8,728,000 +27,000 0.31% 10,299,040
2016-11-04 2016-11-02 1.180 8,701,000 +45,000 0.31% 10,267,180
2016-11-01 2016-10-28 1.250 8,656,000 -90,000 0.31% 10,820,000
2016-10-28 2016-10-26 1.290 8,746,000 +21,000 0.31% 11,282,340
2016-10-27 2016-10-25 1.290 8,725,000 +60,000 0.31% 11,255,250
2016-10-26 2016-10-24 1.290 8,665,000 +54,000 0.31% 11,177,850
2016-10-25 2016-10-20 1.320 8,611,000 +30,000 0.31% 11,366,520
2016-10-24 2016-10-19 1.320 8,581,000 +111,000 0.31% 11,326,920
2016-10-19 2016-10-17 1.310 8,470,000 +21,000 0.31% 11,095,700
2016-10-18 2016-10-14 1.330 8,449,000 +72,000 0.30% 11,237,170
2016-10-17 2016-10-13 1.330 8,377,000 +45,000 0.30% 11,141,410
2016-10-14 2016-10-12 1.360 8,332,000 +165,000 0.30% 11,331,520
2016-10-13 2016-10-11 1.360 8,167,000 -30,000 0.29% 11,107,120
2016-10-12 2016-10-07 1.370 8,197,000 -120,000 0.30% 11,229,890
2016-10-11 2016-10-06 1.390 8,317,000 +9,000 0.30% 11,560,630
2016-10-07 2016-10-05 1.360 8,308,000 -42,000 0.30% 11,298,880
2016-10-05 2016-10-03 1.360 8,350,000 -24,000 0.30% 11,356,000
2016-09-29 2016-09-27 1.390 8,374,000 +9,000 0.30% 11,639,860
2016-09-28 2016-09-26 1.340 8,365,000 +12,000 0.30% 11,209,100
2016-09-27 2016-09-23 1.410 8,353,000 +24,000 0.30% 11,777,730
2016-09-26 2016-09-22 1.430 8,329,000 -36,000 0.30% 11,910,470
2016-09-23 2016-09-21 1.420 8,365,000 +87,000 0.30% 11,878,300
2016-09-22 2016-09-20 1.390 8,278,000 -66,000 0.30% 11,506,420
2016-09-21 2016-09-19 1.400 8,344,000 +111,000 0.30% 11,681,600
2016-09-20 2016-09-15 1.400 8,233,000 +102,000 0.30% 11,526,200
2016-09-19 2016-09-14 1.310 8,131,000 -9,000 0.29% 10,651,610
2016-09-15 2016-09-13 1.340 8,140,000 -51,000 0.29% 10,907,600
2016-09-14 2016-09-12 1.340 8,191,000 +57,000 0.29% 10,975,940
2016-09-13 2016-09-09 1.420 8,134,000 -132,000 0.29% 11,550,280
2016-09-12 2016-09-08 1.380 8,266,000 -111,000 0.30% 11,407,080
2016-09-09 2016-09-07 1.400 8,377,000 +42,000 0.30% 11,727,800
2016-09-08 2016-09-06 1.420 8,335,000 -402,000 0.30% 11,835,700
2016-09-07 2016-09-05 1.290 8,737,000 -60,000 0.31% 11,270,730
2016-09-06 2016-09-02 1.300 8,797,000 -6,000 0.32% 11,436,100
2016-09-02 2016-08-31 1.250 8,803,000 +9,000 0.32% 11,003,750
2016-09-01 2016-08-30 1.260 8,794,000 -9,000 0.32% 11,080,440
2016-08-31 2016-08-29 1.220 8,803,000 +6,000 0.32% 10,739,660
2016-08-29 2016-08-25 1.220 8,797,000 +27,000 0.32% 10,732,340
2016-08-26 2016-08-24 1.200 8,770,000 +174,000 0.32% 10,524,000
2016-08-25 2016-08-23 1.220 8,596,000 +18,000 0.31% 10,487,120
2016-08-23 2016-08-19 1.290 8,578,000 +30,000 0.31% 11,065,620
2016-08-22 2016-08-18 1.290 8,548,000 +183,000 0.31% 11,026,920
2016-08-19 2016-08-17 1.310 8,365,000 +30,000 0.30% 10,958,150
2016-08-17 2016-08-15 1.310 8,335,000 +3,000 0.30% 10,918,850
2016-08-15 2016-08-11 1.320 8,332,000 -6,000 0.30% 10,998,240
2016-08-12 2016-08-10 1.320 8,338,000 +15,000 0.30% 11,006,160
2016-08-11 2016-08-09 1.390 8,323,000 -30,000 0.30% 11,568,970
2016-08-10 2016-08-08 1.370 8,353,000 +36,000 0.30% 11,443,610
2016-08-08 2016-08-04 1.300 8,317,000 +15,000 0.30% 10,812,100
2016-08-05 2016-08-03 1.280 8,302,000 +18,000 0.30% 10,626,560
2016-08-04 2016-08-01 1.320 8,284,000 -6,000 0.30% 10,934,880
2016-08-03 2016-07-29 1.270 8,290,000 -489,000 0.30% 10,528,300
2016-08-01 2016-07-28 1.310 8,779,000 -186,000 0.32% 11,500,490
2016-07-29 2016-07-27 1.320 8,965,000 -9,000 0.32% 11,833,800
2016-07-28 2016-07-26 1.330 8,974,000 -21,000 0.32% 11,935,420
2016-07-27 2016-07-25 1.330 8,995,000 +24,000 0.32% 11,963,350
2016-07-26 2016-07-22 1.320 8,971,000 +60,000 0.32% 11,841,720
2016-07-25 2016-07-21 1.330 8,911,000 -51,000 0.32% 11,851,630
2016-07-22 2016-07-20 1.310 8,962,000 +12,000 0.32% 11,740,220
2016-07-20 2016-07-18 1.230 8,950,000 +9,000 0.32% 11,008,500
2016-07-19 2016-07-15 1.240 8,941,000 -21,000 0.32% 11,086,840
2016-07-15 2016-07-13 1.260 8,962,000 -12,000 0.32% 11,292,120
2016-07-14 2016-07-12 1.260 8,974,000 -3,000 0.32% 11,307,240
2016-07-12 2016-07-08 1.200 8,977,000 +60,000 0.32% 10,772,400
2016-07-08 2016-07-06 1.210 8,917,000 -15,000 0.32% 10,789,570
2016-07-07 2016-07-05 1.210 8,932,000 -21,000 0.32% 10,807,720
2016-07-06 2016-07-04 1.220 8,953,000 -108,000 0.32% 10,922,660
2016-07-04 2016-06-29 1.090 9,061,000 +90,000 0.33% 9,876,490
2016-06-27 2016-06-23 1.160 8,971,000 -39,000 0.32% 10,406,360
2016-06-17 2016-06-15 1.150 9,010,000 -9,000 0.32% 10,361,500
2016-06-16 2016-06-14 1.140 9,019,000 -18,000 0.32% 10,281,660
2016-06-15 2016-06-13 1.120 9,037,000 +42,000 0.33% 10,121,440
2016-06-14 2016-06-10 1.160 8,995,000 -90,000 0.32% 10,434,200
2016-06-13 2016-06-08 1.180 9,085,000 +18,000 0.33% 10,720,300
2016-06-10 2016-06-07 1.210 9,067,000 -33,000 0.33% 10,971,070
2016-06-08 2016-06-06 1.160 9,100,000 -33,000 0.33% 10,556,000
2016-06-07 2016-06-03 1.150 9,133,000 -3,000 0.33% 10,502,950
2016-06-06 2016-06-02 1.130 9,136,000 -57,000 0.33% 10,323,680
2016-06-03 2016-06-01 1.130 9,193,000 +132,000 0.33% 10,388,090
2016-06-02 2016-05-31 1.150 9,061,000 +3,000 0.33% 10,420,150
2016-06-01 2016-05-30 1.170 9,058,000 +12,000 0.33% 10,597,860
2016-05-31 2016-05-27 1.110 9,046,000 -60,000 0.33% 10,041,060
2016-05-27 2016-05-25 1.080 9,106,000 +72,000 0.33% 9,834,480
2016-05-25 2016-05-23 1.100 9,034,000 -111,000 0.33% 9,937,400
2016-05-23 2016-05-19 1.160 9,145,000 -12,000 0.33% 10,608,200
2016-05-20 2016-05-18 1.140 9,157,000 +42,000 0.33% 10,438,980
2016-05-19 2016-05-17 1.170 9,115,000 +66,000 0.33% 10,664,550
2016-05-18 2016-05-16 1.180 9,049,000 +30,000 0.33% 10,677,820
2016-05-17 2016-05-13 1.190 9,019,000 -39,000 0.32% 10,732,610
2016-05-16 2016-05-12 1.230 9,058,000 +51,000 0.33% 11,141,340
2016-05-06 2016-05-04 1.340 9,007,000 -18,000 0.32% 12,069,380
2016-05-05 2016-05-03 1.360 9,025,000 +30,000 0.33% 12,274,000
2016-05-04 2016-04-29 1.370 8,995,000 -120,000 0.32% 12,323,150
2016-04-29 2016-04-27 1.410 9,115,000 +18,000 0.33% 12,852,150
2016-04-28 2016-04-26 1.360 9,097,000 -12,000 0.33% 12,371,920
2016-04-22 2016-04-20 1.390 9,109,000 +21,000 0.33% 12,661,510
2016-04-21 2016-04-19 1.410 9,088,000 -78,000 0.33% 12,814,080
2016-04-19 2016-04-15 1.290 9,166,000 +51,000 0.33% 11,824,140
2016-04-18 2016-04-14 1.310 9,115,000 -12,000 0.33% 11,940,650
2016-04-15 2016-04-13 1.300 9,127,000 +9,000 0.33% 11,865,100
2016-04-14 2016-04-12 1.270 9,118,000 +21,000 0.33% 11,579,860
2016-04-08 2016-04-06 1.280 9,097,000 +30,000 0.33% 11,644,160
2016-04-07 2016-04-05 1.260 9,067,000 +21,000 0.33% 11,424,420
2016-04-05 2016-03-31 1.300 9,046,000 +21,000 0.33% 11,759,800
2016-03-30 2016-03-24 1.290 9,025,000 +99,000 0.33% 11,642,250
2016-03-29 2016-03-23 1.380 8,926,000 -111,000 0.32% 12,317,880
2016-03-23 2016-03-21 1.260 9,037,000 +87,000 0.33% 11,386,620
2016-03-22 2016-03-18 1.270 8,950,000 -225,000 0.32% 11,366,500
2016-03-21 2016-03-17 1.160 9,175,000 +138,000 0.33% 10,643,000
2016-03-18 2016-03-16 1.160 9,037,000 +12,000 0.33% 10,482,920
2016-03-17 2016-03-15 1.180 9,025,000 -9,000 0.33% 10,649,500
2016-03-16 2016-03-14 1.220 9,034,000 -141,000 0.33% 11,021,480
2016-03-15 2016-03-11 1.210 9,175,000 +93,000 0.33% 11,101,750
2016-03-14 2016-03-10 1.180 9,082,000 +21,000 0.33% 10,716,760
2016-03-11 2016-03-09 1.190 9,061,000 -30,000 0.33% 10,782,590
2016-03-10 2016-03-08 1.230 9,091,000 +60,000 0.33% 11,181,930
2016-03-09 2016-03-07 1.240 9,031,000 +150,000 0.33% 11,198,440
2016-03-08 2016-03-04 1.210 8,881,000 +30,000 0.32% 10,746,010
2016-03-04 2016-03-02 1.230 8,851,000 +252,000 0.32% 10,886,730
2016-03-01 2016-02-26 1.220 8,599,000 +15,000 0.31% 10,490,780
2016-02-29 2016-02-25 1.180 8,584,000 -18,000 0.31% 10,129,120
2016-02-26 2016-02-24 1.270 8,602,000 -75,000 0.31% 10,924,540
2016-02-25 2016-02-23 1.260 8,677,000 +51,000 0.31% 10,933,020
2016-02-24 2016-02-22 1.220 8,626,000 -24,000 0.31% 10,523,720
2016-02-23 2016-02-19 1.150 8,650,000 +24,000 0.31% 9,947,500
2016-02-22 2016-02-18 1.160 8,626,000 +60,000 0.31% 10,006,160
2016-02-19 2016-02-17 1.130 8,566,000 +9,000 0.31% 9,679,580
2016-02-18 2016-02-16 1.130 8,557,000 +72,000 0.31% 9,669,410
2016-02-04 2016-02-02 1.150 8,485,000 -30,000 0.31% 9,757,750
2016-02-02 2016-01-29 1.130 8,515,000 +3,000 0.31% 9,621,950
2016-01-28 2016-01-26 1.070 8,512,000 -24,000 0.31% 9,107,840
2016-01-25 2016-01-21 1.050 8,536,000 -66,000 0.31% 8,962,800
2016-01-22 2016-01-20 1.100 8,602,000 -39,000 0.31% 9,462,200
2016-01-21 2016-01-19 1.130 8,641,000 -21,000 0.31% 9,764,330
2016-01-20 2016-01-18 1.080 8,662,000 +3,000 0.31% 9,354,960
2016-01-18 2016-01-14 1.190 8,659,000 -120,000 0.31% 10,304,210
2016-01-15 2016-01-13 1.190 8,779,000 -9,000 0.32% 10,447,010
2016-01-14 2016-01-12 1.200 8,788,000 -30,000 0.32% 10,545,600
2016-01-13 2016-01-11 1.200 8,818,000 +9,000 0.32% 10,581,600
2016-01-12 2016-01-08 1.300 8,809,000 +15,000 0.32% 11,451,700
2016-01-11 2016-01-07 1.330 8,794,000 -153,000 0.32% 11,696,020
2016-01-08 2016-01-06 1.410 8,947,000 +45,000 0.32% 12,615,270
2016-01-07 2016-01-05 1.380 8,902,000 -66,000 0.32% 12,284,760
2016-01-06 2016-01-04 1.380 8,968,000 +6,000 0.32% 12,375,840
2016-01-05 2015-12-31 1.430 8,962,000 +36,000 0.32% 12,815,660
2015-12-29 2015-12-24 1.490 8,926,000 -66,000 0.32% 13,299,740
2015-12-23 2015-12-21 1.440 8,992,000 -15,000 0.32% 12,948,480
2015-12-22 2015-12-18 1.420 9,007,000 +75,000 0.32% 12,789,940
2015-12-21 2015-12-17 1.500 8,932,000 +21,000 0.32% 13,398,000
2015-12-17 2015-12-15 1.470 8,911,000 +30,000 0.32% 13,099,170
2015-12-14 2015-12-10 1.490 8,881,000 -108,000 0.32% 13,232,690
2015-12-11 2015-12-09 1.520 8,989,000 -24,000 0.32% 13,663,280
2015-12-10 2015-12-08 1.580 9,013,000 +57,000 0.32% 14,240,540
2015-12-08 2015-12-04 1.630 8,956,000 -54,000 0.32% 14,598,280
2015-12-07 2015-12-03 1.680 9,010,000 -87,000 0.32% 15,136,800
2015-12-04 2015-12-02 1.690 9,097,000 +30,000 0.33% 15,373,930
2015-12-03 2015-12-01 1.710 9,067,000 -1,413,000 0.33% 15,504,570
2015-12-02 2015-11-30 1.610 10,480,000 +72,000 0.38% 16,872,800
2015-12-01 2015-11-27 1.610 10,408,000 +60,000 0.37% 16,756,880
2015-11-30 2015-11-26 1.680 10,348,000 +120,000 0.37% 17,384,640
2015-11-27 2015-11-25 1.750 10,228,000 -102,000 0.37% 17,899,000
2015-11-26 2015-11-24 1.790 10,330,000 -321,000 0.37% 18,490,700
2015-11-25 2015-11-23 1.790 10,651,000 -228,000 0.38% 19,065,290
2015-11-24 2015-11-20 1.560 10,879,000 -9,000 0.39% 16,971,240
2015-11-23 2015-11-19 1.490 10,888,000 -60,000 0.39% 16,223,120
2015-11-19 2015-11-17 1.470 10,948,000 +60,000 0.39% 16,093,560
2015-11-18 2015-11-16 1.470 10,888,000 +51,000 0.39% 16,005,360
2015-11-16 2015-11-12 1.570 10,837,000 +39,000 0.39% 17,014,090
2015-11-13 2015-11-11 1.540 10,798,000 +45,000 0.39% 16,628,920
2015-11-12 2015-11-10 1.570 10,753,000 -6,000 0.39% 16,882,210
2015-11-09 2015-11-05 1.550 10,759,000 +30,000 0.39% 16,676,450
2015-11-06 2015-11-04 1.550 10,729,000 -90,000 0.39% 16,629,950
2015-11-05 2015-11-03 1.510 10,819,000 -60,000 0.39% 16,336,690
2015-11-04 2015-11-02 1.460 10,879,000 -198,000 0.39% 15,883,340
2015-11-03 2015-10-30 1.510 11,077,000 -24,000 0.40% 16,726,270
2015-11-02 2015-10-29 1.550 11,101,000 -147,000 0.40% 17,206,550
2015-10-30 2015-10-28 1.510 11,248,000 -171,000 0.41% 16,984,480
2015-10-28 2015-10-26 1.560 11,419,000 -72,000 0.41% 17,813,640
2015-10-27 2015-10-23 1.620 11,491,000 +138,000 0.41% 18,615,420
2015-10-23 2015-10-20 1.580 11,353,000 +42,000 0.41% 17,937,740
2015-10-22 2015-10-19 1.560 11,311,000 +276,000 0.41% 17,645,160
2015-10-20 2015-10-16 1.610 11,035,000 -237,000 0.40% 17,766,350
2015-10-19 2015-10-15 1.560 11,272,000 -12,000 0.41% 17,584,320
2015-10-16 2015-10-14 1.550 11,284,000 +60,000 0.41% 17,490,200
2015-10-15 2015-10-13 1.580 11,224,000 +195,000 0.40% 17,733,920
2015-10-14 2015-10-12 1.590 11,029,000 +72,000 0.40% 17,536,110
2015-10-13 2015-10-09 1.430 10,957,000 +45,000 0.39% 15,668,510
2015-10-12 2015-10-08 1.410 10,912,000 -27,000 0.39% 15,385,920
2015-10-09 2015-10-07 1.420 10,939,000 +27,000 0.39% 15,533,380
2015-10-08 2015-10-06 1.350 10,912,000 -21,000 0.39% 14,731,200
2015-10-07 2015-10-05 1.370 10,933,000 -30,000 0.39% 14,978,210
2015-10-05 2015-09-30 1.300 10,963,000 +27,000 0.39% 14,251,900
2015-09-30 2015-09-25 1.360 10,936,000 +12,000 0.39% 14,872,960
2015-09-29 2015-09-24 1.360 10,924,000 +42,000 0.39% 14,856,640
2015-09-25 2015-09-23 1.400 10,882,000 -60,000 0.39% 15,234,800
2015-09-24 2015-09-22 1.410 10,942,000 -114,000 0.39% 15,428,220
2015-09-23 2015-09-21 1.500 11,056,000 -42,000 0.40% 16,584,000
2015-09-22 2015-09-18 1.460 11,098,000 +72,000 0.40% 16,203,080
2015-09-18 2015-09-16 1.380 11,026,000 -21,000 0.40% 15,215,880
2015-09-17 2015-09-15 1.320 11,047,000 +21,000 0.40% 14,582,040
2015-09-16 2015-09-14 1.380 11,026,000 -132,000 0.40% 15,215,880
2015-09-15 2015-09-11 1.390 11,158,000 +57,000 0.40% 15,509,620
2015-09-14 2015-09-10 1.340 11,101,000 -105,000 0.40% 14,875,340
2015-09-11 2015-09-09 1.390 11,206,000 -60,000 0.40% 15,576,340
2015-09-10 2015-09-08 1.280 11,266,000 -54,000 0.41% 14,420,480
2015-09-08 2015-09-04 1.200 11,320,000 +66,000 0.41% 13,584,000
2015-09-07 2015-09-02 1.210 11,254,000 -174,000 0.41% 13,617,340
2015-09-02 2015-08-31 1.280 11,428,000 +198,000 0.41% 14,627,840
2015-09-01 2015-08-28 1.370 11,230,000 -9,000 0.40% 15,385,100
2015-08-31 2015-08-27 1.420 11,239,000 -126,000 0.40% 15,959,380
2015-08-28 2015-08-26 1.180 11,365,000 +171,000 0.41% 13,410,700
2015-08-27 2015-08-25 1.170 11,194,000 +36,000 0.40% 13,096,980
2015-08-26 2015-08-24 1.170 11,158,000 +180,000 0.40% 13,054,860
2015-08-25 2015-08-21 1.320 10,978,000 +51,000 0.40% 14,490,960
2015-08-24 2015-08-20 1.460 10,927,000 -36,000 0.39% 15,953,420
2015-08-21 2015-08-19 1.500 10,963,000 -123,000 0.39% 16,444,500
2015-08-20 2015-08-18 1.490 11,086,000 +210,000 0.40% 16,518,140
2015-08-19 2015-08-17 1.590 10,876,000 -183,000 0.39% 17,292,840
2015-08-18 2015-08-14 1.520 11,059,000 -48,000 0.40% 16,809,680
2015-08-17 2015-08-13 1.500 11,107,000 -51,000 0.40% 16,660,500
2015-08-14 2015-08-12 1.450 11,158,000 -15,000 0.40% 16,179,100
2015-08-13 2015-08-11 1.510 11,173,000 +63,000 0.40% 16,871,230
2015-08-12 2015-08-10 1.540 11,110,000 -162,000 0.40% 17,109,400
2015-08-11 2015-08-07 1.600 11,272,000 -75,000 0.41% 18,035,200
2015-08-10 2015-08-06 1.720 11,347,000 +273,000 0.41% 19,516,840
2015-08-07 2015-08-05 1.660 11,074,000 -57,000 0.40% 18,382,840
2015-08-06 2015-08-04 1.500 11,131,000 -435,000 0.40% 16,696,500
2015-08-05 2015-08-03 1.520 11,566,000 +24,000 0.42% 17,580,320
2015-08-04 2015-07-31 1.570 11,542,000 +39,000 0.42% 18,120,940
2015-08-03 2015-07-30 1.540 11,503,000 +78,000 0.41% 17,714,620
2015-07-31 2015-07-29 1.600 11,425,000 +627,000 0.41% 18,280,000
2015-07-30 2015-07-28 1.550 10,798,000 +168,000 0.39% 16,736,900
2015-07-29 2015-07-27 1.500 10,630,000 +873,000 0.38% 15,945,000
2015-07-28 2015-07-24 1.720 9,757,000 +141,000 0.35% 16,782,040
2015-07-27 2015-07-23 1.780 9,616,000 +3,000 0.35% 17,116,480
2015-07-24 2015-07-22 1.760 9,613,000 +234,000 0.35% 16,918,880
2015-07-23 2015-07-21 1.870 9,379,000 +6,000 0.34% 17,538,730
2015-07-22 2015-07-20 1.870 9,373,000 +15,000 0.34% 17,527,510
2015-07-21 2015-07-17 1.860 9,358,000 +294,000 0.34% 17,405,880
2015-07-20 2015-07-16 1.870 9,064,000 -246,000 0.33% 16,949,680
2015-07-17 2015-07-15 1.790 9,310,000 +498,000 0.34% 16,664,900
2015-07-16 2015-07-14 1.940 8,812,000 +741,000 0.32% 17,095,280
2015-07-15 2015-07-13 1.800 8,071,000 +12,000 0.29% 14,527,800
2015-07-14 2015-07-10 1.710 8,059,000 +72,000 0.29% 13,780,890
2015-07-13 2015-07-09 1.680 7,987,000 -36,000 0.29% 13,418,160
2015-07-10 2015-07-08 1.230 8,023,000 -42,000 0.29% 9,868,290
2015-07-09 2015-07-07 1.420 8,065,000 -300,000 0.29% 11,452,300
2015-07-08 2015-07-06 1.590 8,365,000 +189,000 0.30% 13,300,350
2015-07-07 2015-07-03 1.930 8,176,000 -279,000 0.29% 15,779,680
2015-07-06 2015-07-02 2.130 8,455,000 -15,000 0.30% 18,009,150
2015-07-03 2015-06-30 2.160 8,470,000 -210,000 0.31% 18,295,200
2015-07-02 2015-06-29 2.070 8,680,000 +279,000 0.31% 17,967,600
2015-06-30 2015-06-26 2.440 8,401,000 +63,000 0.30% 20,498,440
2015-06-29 2015-06-25 2.510 8,338,000 +96,000 0.30% 20,928,380
2015-06-26 2015-06-24 2.590 8,242,000 -54,000 0.30% 21,346,780
2015-06-25 2015-06-23 2.650 8,296,000 +237,000 0.30% 21,984,400
2015-06-24 2015-06-22 2.500 8,059,000 -9,000 0.29% 20,147,500
2015-06-23 2015-06-19 2.440 8,068,000 -63,000 0.29% 19,685,920
2015-06-22 2015-06-18 2.530 8,131,000 +483,000 0.29% 20,571,430
2015-06-19 2015-06-17 2.550 7,648,000 +129,000 0.28% 19,502,400
2015-06-18 2015-06-16 2.300 7,519,000 +150,000 0.27% 17,293,700
2015-06-17 2015-06-15 2.460 7,369,000 -15,000 0.27% 18,127,740
2015-06-16 2015-06-12 2.600 7,384,000 +18,000 0.27% 19,198,400
2015-06-15 2015-06-11 2.530 7,366,000 -48,000 0.27% 18,635,980
2015-06-12 2015-06-10 2.500 7,414,000 +48,000 0.27% 18,535,000
2015-06-11 2015-06-09 2.500 7,366,000 +75,000 0.27% 18,415,000
2015-06-10 2015-06-08 2.680 7,291,000 +681,000 0.26% 19,539,880
2015-06-09 2015-06-05 2.770 6,610,000 +1,278,000 0.24% 18,309,700
2015-06-08 2015-06-04 3.050 5,332,000 +609,000 0.19% 16,262,600
2015-06-05 2015-06-03 3.510 4,723,000 +132,000 0.17% 16,577,730
2015-06-04 2015-06-02 3.870 4,591,000 -57,000 0.17% 17,767,170
2015-06-03 2015-06-01 4.010 4,648,000 -33,000 0.17% 18,638,480
2015-06-02 2015-05-29 3.970 4,681,000 -96,000 0.17% 18,583,570
2015-06-01 2015-05-28 3.720 4,777,000 -246,000 0.17% 17,770,440
2015-05-29 2015-05-27 3.370 5,023,000 +51,000 0.18% 16,927,510
2015-05-28 2015-05-26 3.400 4,972,000 +255,000 0.18% 16,904,800
2015-05-27 2015-05-22 3.380 4,717,000 -111,000 0.17% 15,943,460
2015-05-26 2015-05-21 3.420 4,828,000 -60,000 0.17% 16,511,760
2015-05-22 2015-05-20 3.470 4,888,000 +189,000 0.18% 16,961,360
2015-05-21 2015-05-19 3.550 4,699,000 +78,000 0.17% 16,681,450
2015-05-20 2015-05-18 3.500 4,621,000 -171,000 0.17% 16,173,500
2015-05-19 2015-05-15 3.330 4,792,000 +102,000 0.17% 15,957,360
2015-05-18 2015-05-14 3.270 4,690,000 +549,000 0.17% 15,336,300
2015-05-15 2015-05-13 3.140 4,141,000 -18,000 0.15% 13,002,740
2015-05-14 2015-05-12 2.980 4,159,000 +60,000 0.15% 12,393,820
2015-05-13 2015-05-11 3.090 4,099,000 -33,000 0.15% 12,665,910
2015-05-12 2015-05-08 3.010 4,132,000 -99,000 0.15% 12,437,320
2015-05-11 2015-05-07 2.880 4,231,000 +123,000 0.15% 12,185,280
2015-05-08 2015-05-06 3.100 4,108,000 +171,000 0.15% 12,734,800
2015-05-07 2015-05-05 3.200 3,937,000 -69,000 0.14% 12,598,400
2015-05-06 2015-05-04 3.290 4,006,000 -414,000 0.14% 13,179,740
2015-05-05 2015-04-30 3.120 4,420,000 -66,000 0.16% 13,790,400
2015-05-04 2015-04-29 3.030 4,486,000 +84,000 0.16% 13,592,580
2015-04-30 2015-04-28 3.050 4,402,000 +234,000 0.16% 13,426,100
2015-04-29 2015-04-27 3.160 4,168,000 +171,000 0.15% 13,170,880
2015-04-28 2015-04-24 3.140 3,997,000 +108,000 0.14% 12,550,580
2015-04-27 2015-04-23 3.110 3,889,000 +162,000 0.14% 12,094,790
2015-04-24 2015-04-22 3.220 3,727,000 -84,000 0.13% 12,000,940
2015-04-23 2015-04-21 3.010 3,811,000 +12,000 0.14% 11,471,110
2015-04-22 2015-04-20 2.910 3,799,000 -246,000 0.14% 11,055,090
2015-04-21 2015-04-17 3.100 4,045,000 +309,000 0.15% 12,539,500
2015-04-20 2015-04-16 3.290 3,736,000 +81,000 0.13% 12,291,440
2015-04-16 2015-04-14 3.070 3,655,000 -1,395,000 0.13% 11,220,850
2015-04-15 2015-04-13 3.260 5,050,000 -153,000 0.18% 16,463,000
2015-04-14 2015-04-10 3.290 5,203,000 +243,000 0.19% 17,117,870
2015-04-13 2015-04-09 3.290 4,960,000 +57,000 0.18% 16,318,400
2015-04-10 2015-04-08 3.540 4,903,000 -1,260,000 0.18% 17,356,620
2015-04-09 2015-04-02 3.200 6,163,000 +87,000 0.22% 19,721,600
2015-04-08 2015-04-01 2.990 6,076,000 -96,000 0.22% 18,167,240
2015-04-02 2015-03-31 2.800 6,172,000 +84,000 0.22% 17,281,600
2015-04-01 2015-03-30 2.850 6,088,000 +39,000 0.22% 17,350,800
2015-03-31 2015-03-27 2.510 6,049,000 +96,000 0.22% 15,182,990
2015-03-30 2015-03-26 2.580 5,953,000 -144,000 0.21% 15,358,740
2015-03-27 2015-03-25 2.750 6,097,000 -198,000 0.22% 16,766,750
2015-03-26 2015-03-24 2.550 6,295,000 +1,185,000 0.23% 16,052,250
2015-03-25 2015-03-23 2.480 5,110,000 +1,944,000 0.18% 12,672,800
2015-03-24 2015-03-20 2.470 3,166,000 +99,000 0.11% 7,820,020
2015-03-20 2015-03-18 2.280 3,067,000 -36,000 0.11% 6,992,760
2015-03-19 2015-03-17 2.300 3,103,000 +60,000 0.11% 7,136,900
2015-03-18 2015-03-16 2.290 3,043,000 -3,000 0.11% 6,968,470
2015-03-17 2015-03-13 2.170 3,046,000 +9,000 0.11% 6,609,820
2015-03-16 2015-03-12 2.200 3,037,000 -9,000 0.11% 6,681,400
2015-03-13 2015-03-11 2.170 3,046,000 -120,000 0.11% 6,609,820
2015-03-12 2015-03-10 2.200 3,166,000 +3,000 0.11% 6,965,200
2015-03-11 2015-03-09 2.070 3,163,000 -3,000 0.11% 6,547,410
2015-03-10 2015-03-06 2.100 3,166,000 +21,000 0.11% 6,648,600
2015-03-09 2015-03-05 2.130 3,145,000 -3,000 0.11% 6,698,850
2015-03-05 2015-03-03 2.110 3,148,000 +48,000 0.11% 6,642,280
2015-03-04 2015-03-02 2.090 3,100,000 -195,000 0.11% 6,479,000
2015-03-03 2015-02-27 2.040 3,295,000 +45,000 0.12% 6,721,800
2015-03-02 2015-02-26 2.020 3,250,000 -18,000 0.12% 6,565,000
2015-02-27 2015-02-25 2.020 3,268,000 +294,000 0.12% 6,601,360
2015-02-17 2015-02-13 2.180 2,974,000 -30,000 0.11% 6,483,320
2015-02-12 2015-02-10 2.200 3,004,000 +369,000 0.11% 6,608,800
2015-02-11 2015-02-09 2.200 2,635,000 +9,000 0.09% 5,797,000
2015-02-10 2015-02-06 2.150 2,626,000 -90,000 0.09% 5,645,900
2015-02-09 2015-02-05 2.260 2,716,000 -21,000 0.10% 6,138,160
2015-02-06 2015-02-04 2.400 2,737,000 -804,000 0.10% 6,568,800
2015-02-05 2015-02-03 2.390 3,541,000 -78,000 0.13% 8,462,990
2015-02-04 2015-02-02 2.200 3,619,000 -33,000 0.13% 7,961,800
2015-02-03 2015-01-30 2.130 3,652,000 -30,000 0.13% 7,778,760
2015-02-02 2015-01-29 2.150 3,682,000 +42,000 0.13% 7,916,300
2015-01-30 2015-01-28 2.210 3,640,000 +474,000 0.13% 8,044,400
2015-01-28 2015-01-26 1.860 3,166,000 +9,000 0.11% 5,888,760
2015-01-22 2015-01-20 1.900 3,157,000 +48,000 0.11% 5,998,300
2015-01-21 2015-01-19 1.930 3,109,000 -54,000 0.11% 6,000,370
2015-01-20 2015-01-16 2.000 3,163,000 -87,000 0.11% 6,326,000
2015-01-19 2015-01-15 1.920 3,250,000 -39,000 0.12% 6,240,000
2015-01-15 2015-01-13 1.870 3,289,000 -24,000 0.12% 6,150,430
2015-01-13 2015-01-09 1.880 3,313,000 -72,000 0.12% 6,228,440
2015-01-09 2015-01-07 1.790 3,385,000 -18,000 0.12% 6,059,150
2015-01-08 2015-01-06 1.740 3,403,000 +156,000 0.12% 5,921,220
2015-01-07 2015-01-05 1.780 3,247,000 +42,000 0.12% 5,779,660
2015-01-06 2015-01-02 1.860 3,205,000 +81,000 0.12% 5,961,300
2015-01-02 2014-12-29 1.790 3,124,000 +18,000 0.11% 5,591,960
2014-12-30 2014-12-24 1.750 3,106,000 -15,000 0.11% 5,435,500
2014-12-29 2014-12-22 1.760 3,121,000 -6,000 0.11% 5,492,960
2014-12-18 2014-12-16 1.860 3,127,000 +18,000 0.11% 5,816,220
2014-12-17 2014-12-15 1.860 3,109,000 +9,000 0.11% 5,782,740
2014-12-16 2014-12-12 1.880 3,100,000 +51,000 0.11% 5,828,000
2014-12-10 2014-12-08 2.030 3,049,000 +33,000 0.11% 6,189,470
2014-12-09 2014-12-05 1.940 3,016,000 -891,000 0.11% 5,851,040
2014-12-05 2014-12-03 1.950 3,907,000 -12,000 0.14% 7,618,650
2014-12-03 2014-12-01 1.950 3,919,000 +30,000 0.14% 7,642,050
2014-12-02 2014-11-28 2.030 3,889,000 +129,000 0.14% 7,894,670
2014-12-01 2014-11-27 2.070 3,760,000 +12,000 0.14% 7,783,200
2014-11-26 2014-11-24 2.190 3,748,000 +9,000 0.13% 8,208,120
2014-11-25 2014-11-21 2.200 3,739,000 +21,000 0.13% 8,225,800
2014-11-24 2014-11-20 2.200 3,718,000 -30,000 0.13% 8,179,600
2014-11-21 2014-11-19 2.190 3,748,000 +3,000 0.13% 8,208,120
2014-11-18 2014-11-14 2.240 3,745,000 +108,000 0.13% 8,388,800
2014-11-17 2014-11-13 2.220 3,637,000 -24,000 0.13% 8,074,140
2014-11-14 2014-11-12 2.240 3,661,000 -24,000 0.13% 8,200,640
2014-11-13 2014-11-11 2.230 3,685,000 -18,000 0.13% 8,217,550
2014-11-12 2014-11-10 2.230 3,703,000 +69,000 0.13% 8,257,690
2014-11-11 2014-11-07 2.380 3,634,000 +12,000 0.13% 8,648,920
2014-11-07 2014-11-05 2.400 3,622,000 +27,000 0.13% 8,692,800
2014-11-06 2014-11-04 2.400 3,595,000 +30,000 0.13% 8,628,000
2014-11-05 2014-11-03 2.430 3,565,000 +9,000 0.13% 8,662,950
2014-11-04 2014-10-31 2.400 3,556,000 -84,000 0.13% 8,534,400
2014-11-03 2014-10-30 2.320 3,640,000 -168,000 0.13% 8,444,800
2014-10-31 2014-10-29 2.380 3,808,000 -135,000 0.14% 9,063,040
2014-10-30 2014-10-28 2.160 3,943,000 -195,000 0.14% 8,516,880
2014-10-29 2014-10-27 1.900 4,138,000 +30,000 0.15% 7,862,200
2014-10-28 2014-10-24 1.960 4,108,000 -69,000 0.15% 8,051,680
2014-10-27 2014-10-23 1.920 4,177,000 +75,000 0.15% 8,019,840
2014-10-24 2014-10-22 1.950 4,102,000 -123,000 0.15% 7,998,900
2014-10-23 2014-10-21 1.730 4,225,000 -36,000 0.15% 7,309,250
2014-10-22 2014-10-20 1.740 4,261,000 -39,000 0.15% 7,414,140
2014-10-21 2014-10-17 1.740 4,300,000 -114,000 0.15% 7,482,000
2014-10-20 2014-10-16 1.700 4,414,000 -126,000 0.16% 7,503,800
2014-10-17 2014-10-15 1.740 4,540,000 +66,000 0.16% 7,899,600
2014-10-16 2014-10-14 1.700 4,474,000 -84,000 0.16% 7,605,800
2014-10-13 2014-10-09 1.710 4,558,000 +15,000 0.16% 7,794,180
2014-10-10 2014-10-08 1.730 4,543,000 -39,000 0.16% 7,859,390
2014-10-09 2014-10-07 1.750 4,582,000 +12,000 0.17% 8,018,500
2014-10-08 2014-10-06 1.720 4,570,000 -3,000 0.16% 7,860,400
2014-10-07 2014-10-03 1.740 4,573,000 +24,000 0.16% 7,957,020
2014-10-03 2014-09-29 1.620 4,549,000 +30,000 0.16% 7,369,380
2014-09-30 2014-09-26 1.690 4,519,000 +30,000 0.16% 7,637,110
2014-09-24 2014-09-22 1.780 4,489,000 -30,000 0.16% 7,990,420
2014-09-23 2014-09-19 1.790 4,519,000 -51,000 0.16% 8,089,010
2014-09-22 2014-09-18 1.830 4,570,000 -3,000 0.16% 8,363,100
2014-09-19 2014-09-17 1.860 4,573,000 +177,000 0.16% 8,505,780
2014-09-18 2014-09-16 1.820 4,396,000 -39,000 0.16% 8,000,720
2014-09-17 2014-09-15 1.690 4,435,000 -33,000 0.16% 7,495,150
2014-09-16 2014-09-12 1.770 4,468,000 +93,000 0.16% 7,908,360
2014-09-15 2014-09-11 1.770 4,375,000 -6,000 0.16% 7,743,750
2014-09-12 2014-09-10 1.840 4,381,000 +6,000 0.16% 8,061,040
2014-09-11 2014-09-08 1.850 4,375,000 +24,000 0.16% 8,093,750
2014-09-10 2014-09-05 1.890 4,351,000 +42,000 0.16% 8,223,390
2014-09-08 2014-09-04 1.880 4,309,000 -96,000 0.16% 8,100,920
2014-09-05 2014-09-03 1.910 4,405,000 -48,000 0.16% 8,413,550
2014-09-04 2014-09-02 1.890 4,453,000 -12,000 0.16% 8,416,170
2014-09-03 2014-09-01 1.860 4,465,000 +30,000 0.16% 8,304,900
2014-09-02 2014-08-29 1.850 4,435,000 -27,000 0.16% 8,204,750
2014-09-01 2014-08-28 1.770 4,462,000 +165,000 0.16% 7,897,740
2014-08-29 2014-08-27 1.830 4,297,000 -6,000 0.15% 7,863,510
2014-08-27 2014-08-25 1.890 4,303,000 -249,000 0.15% 8,132,670
2014-08-26 2014-08-22 1.900 4,552,000 -294,000 0.16% 8,648,800
2014-08-25 2014-08-21 1.910 4,846,000 -24,000 0.17% 9,255,860
2014-08-22 2014-08-20 1.920 4,870,000 +96,000 0.18% 9,350,400
2014-08-21 2014-08-19 1.910 4,774,000 +12,000 0.17% 9,118,340
2014-08-20 2014-08-18 1.930 4,762,000 -63,000 0.17% 9,190,660
2014-08-19 2014-08-15 1.890 4,825,000 -30,000 0.17% 9,119,250
2014-08-18 2014-08-14 1.930 4,855,000 +18,000 0.17% 9,370,150
2014-08-15 2014-08-13 1.930 4,837,000 +15,000 0.17% 9,335,410
2014-08-14 2014-08-12 1.920 4,822,000 -12,000 0.17% 9,258,240
2014-08-13 2014-08-11 1.920 4,834,000 +234,000 0.17% 9,281,280
2014-08-12 2014-08-08 1.890 4,600,000 +39,000 0.17% 8,694,000
2014-08-08 2014-08-06 2.000 4,561,000 +81,000 0.16% 9,122,000
2014-08-07 2014-08-05 2.080 4,480,000 -207,000 0.16% 9,318,400
2014-08-05 2014-08-01 2.070 4,687,000 -258,000 0.17% 9,702,090
2014-08-04 2014-07-31 2.100 4,945,000 -33,000 0.18% 10,384,500
2014-08-01 2014-07-30 2.110 4,978,000 -75,000 0.18% 10,503,580
2014-07-31 2014-07-29 2.140 5,053,000 +45,000 0.18% 10,813,420
2014-07-30 2014-07-28 2.120 5,008,000 -66,000 0.18% 10,616,960
2014-07-29 2014-07-25 2.150 5,074,000 -150,000 0.18% 10,909,100
2014-07-28 2014-07-24 2.140 5,224,000 -165,000 0.19% 11,179,360
2014-07-25 2014-07-23 2.140 5,389,000 -153,000 0.19% 11,532,460
2014-07-24 2014-07-22 2.130 5,542,000 -339,000 0.20% 11,804,460
2014-07-23 2014-07-21 2.100 5,881,000 -180,000 0.21% 12,350,100
2014-07-21 2014-07-17 2.060 6,061,000 +12,000 0.22% 12,485,660
2014-07-18 2014-07-16 2.070 6,049,000 +60,000 0.22% 12,521,430
2014-07-16 2014-07-14 2.110 5,989,000 +45,000 0.22% 12,636,790
2014-07-15 2014-07-11 2.130 5,944,000 +6,000 0.21% 12,660,720
2014-07-14 2014-07-10 2.180 5,938,000 +9,000 0.21% 12,944,840
2014-07-11 2014-07-09 2.120 5,929,000 +30,000 0.21% 12,569,480
2014-07-09 2014-07-07 2.210 5,899,000 +21,000 0.21% 13,036,790
2014-07-08 2014-07-04 2.160 5,878,000 -39,000 0.21% 12,696,480
2014-07-07 2014-07-03 2.210 5,917,000 -15,000 0.21% 13,076,570
2014-07-04 2014-07-02 2.200 5,932,000 -60,000 0.21% 13,050,400
2014-07-03 2014-06-30 2.090 5,992,000 +60,000 0.22% 12,523,280
2014-07-02 2014-06-27 2.120 5,932,000 +195,000 0.21% 12,575,840
2014-06-30 2014-06-26 2.100 5,737,000 -42,000 0.21% 12,047,700
2014-06-26 2014-06-24 2.120 5,779,000 +27,000 0.21% 12,251,480
2014-06-25 2014-06-23 2.070 5,752,000 +51,000 0.21% 11,906,640
2014-06-24 2014-06-20 2.170 5,701,000 -24,000 0.21% 12,371,170
2014-06-23 2014-06-19 2.170 5,725,000 +90,000 0.21% 12,423,250
2014-06-20 2014-06-18 2.210 5,635,000 +132,000 0.20% 12,453,350
2014-06-19 2014-06-17 2.220 5,503,000 -27,000 0.20% 12,216,660
2014-06-18 2014-06-16 2.220 5,530,000 +228,000 0.20% 12,276,600
2014-06-17 2014-06-13 2.320 5,302,000 -9,000 0.19% 12,300,640
2014-06-16 2014-06-12 2.330 5,311,000 +30,000 0.19% 12,374,630
2014-06-13 2014-06-11 2.350 5,281,000 +33,000 0.19% 12,410,350
2014-06-12 2014-06-10 2.400 5,248,000 +156,000 0.19% 12,595,200
2014-06-11 2014-06-09 2.300 5,092,000 +276,000 0.18% 11,711,600
2014-06-10 2014-06-06 2.310 4,816,000 +45,000 0.17% 11,124,960
2014-06-09 2014-06-05 2.410 4,771,000 -27,000 0.17% 11,498,110
2014-06-06 2014-06-04 2.200 4,798,000 +99,000 0.17% 10,555,600
2014-06-05 2014-06-03 2.300 4,699,000 +3,000 0.17% 10,807,700
2014-06-04 2014-05-30 2.420 4,696,000 -54,000 0.17% 11,364,320
2014-06-03 2014-05-29 2.130 4,750,000 -93,000 0.17% 10,117,500
2014-05-30 2014-05-28 2.200 4,843,000 +207,000 0.17% 10,654,600
2014-05-29 2014-05-27 1.860 4,636,000 +12,000 0.17% 8,622,960
2014-05-28 2014-05-26 1.850 4,624,000 +96,000 0.17% 8,554,400
2014-05-27 2014-05-23 1.900 4,528,000 +24,000 0.16% 8,603,200
2014-05-26 2014-05-22 1.950 4,504,000 +48,000 0.16% 8,782,800
2014-05-23 2014-05-21 1.890 4,456,000 +21,000 0.16% 8,421,840
2014-05-22 2014-05-20 1.880 4,435,000 -24,000 0.16% 8,337,800
2014-05-21 2014-05-19 1.930 4,459,000 -6,000 0.16% 8,605,870
2014-05-19 2014-05-15 1.870 4,465,000 -303,000 0.16% 8,349,550
2014-05-16 2014-05-14 1.740 4,768,000 -117,000 0.17% 8,296,320
2014-05-15 2014-05-13 1.810 4,885,000 +126,000 0.18% 8,841,850
2014-05-14 2014-05-12 1.700 4,759,000 -12,000 0.17% 8,090,300
2014-05-13 2014-05-09 1.610 4,771,000 +60,000 0.17% 7,681,310
2014-05-12 2014-05-08 1.660 4,711,000 +786,000 0.17% 7,820,260
2014-05-08 2014-05-05 1.770 3,925,000 -12,000 0.14% 6,947,250
2014-05-07 2014-05-02 1.720 3,937,000 +42,000 0.14% 6,771,640
2014-05-05 2014-04-30 1.660 3,895,000 +15,000 0.14% 6,465,700
2014-05-02 2014-04-29 1.740 3,880,000 -9,000 0.14% 6,751,200
2014-04-30 2014-04-28 1.800 3,889,000 +18,000 0.14% 7,000,200
2014-04-28 2014-04-24 1.960 3,871,000 -78,000 0.14% 7,587,160
2014-04-25 2014-04-23 2.020 3,949,000 -30,000 0.14% 7,976,980
2014-04-23 2014-04-17 1.850 3,979,000 +132,000 0.14% 7,361,150
2014-04-16 2014-04-14 1.930 3,847,000 +69,000 0.14% 7,424,710
2014-04-15 2014-04-11 1.990 3,778,000 +135,000 0.14% 7,518,220
2014-04-14 2014-04-10 2.200 3,643,000 +45,000 0.13% 8,014,600
2014-04-10 2014-04-08 2.110 3,598,000 -69,000 0.13% 7,591,780
2014-04-09 2014-04-07 2.060 3,667,000 +51,000 0.13% 7,554,020
2014-04-08 2014-04-04 2.260 3,616,000 +42,000 0.13% 8,172,160
2014-04-07 2014-04-03 2.380 3,574,000 -486,000 0.13% 8,506,120
2014-04-04 2014-04-02 2.530 4,060,000 -624,000 0.15% 10,271,800
2014-04-03 2014-04-01 2.560 4,684,000 +117,000 0.17% 11,991,040
2014-04-02 2014-03-31 2.400 4,567,000 -924,000 0.16% 10,960,800
2014-04-01 2014-03-28 2.340 5,491,000 +78,000 0.20% 12,848,940
2014-03-31 2014-03-27 2.480 5,413,000 -312,000 0.19% 13,424,240
2014-03-28 2014-03-26 2.700 5,725,000 +30,000 0.21% 15,457,500
2014-03-27 2014-03-25 2.720 5,695,000 +21,000 0.21% 15,490,400
2014-03-26 2014-03-24 2.820 5,674,000 +75,000 0.20% 16,000,680
2014-03-25 2014-03-21 3.080 5,599,000 -15,000 0.20% 17,244,920
2014-03-24 2014-03-20 3.040 5,614,000 +33,000 0.20% 17,066,560
2014-03-21 2014-03-19 3.200 5,581,000 +3,000 0.20% 17,859,200
2014-03-20 2014-03-18 3.200 5,578,000 +69,000 0.20% 17,849,600
2014-03-19 2014-03-17 3.170 5,509,000 +9,000 0.20% 17,463,530
2014-03-18 2014-03-14 3.080 5,500,000 +258,000 0.20% 16,940,000
2014-03-17 2014-03-13 3.170 5,242,000 +15,000 0.19% 16,617,140
2014-03-14 2014-03-12 3.360 5,227,000 +330,000 0.19% 17,562,720
2014-03-13 2014-03-11 3.450 4,897,000 +9,000 0.18% 16,894,650
2014-03-12 2014-03-10 3.540 4,888,000 +2,412,000 0.18% 17,303,520
2014-03-11 2014-03-07 3.160 2,476,000 -150,000 0.09% 7,824,160
2014-03-10 2014-03-06 2.890 2,626,000 +12,000 0.09% 7,589,140
2014-03-07 2014-03-05 2.870 2,614,000 -6,000 0.09% 7,502,180
2014-03-06 2014-03-04 2.940 2,620,000 -111,000 0.09% 7,702,800
2014-03-05 2014-03-03 2.690 2,731,000 -156,000 0.10% 7,346,390
2014-03-04 2014-02-28 2.510 2,887,000 +114,000 0.10% 7,246,370
2014-03-03 2014-02-27 2.540 2,773,000 -99,000 0.10% 7,043,420
2014-02-28 2014-02-26 2.490 2,872,000 -33,000 0.10% 7,151,280
2014-02-27 2014-02-25 2.360 2,905,000 +75,000 0.10% 6,855,800
2014-02-25 2014-02-21 2.540 2,830,000 +51,000 0.10% 7,188,200
2014-02-24 2014-02-20 2.570 2,779,000 +33,000 0.10% 7,142,030
2014-02-21 2014-02-19 2.590 2,746,000 +30,000 0.10% 7,112,140
2014-02-20 2014-02-18 2.500 2,716,000 +24,000 0.10% 6,790,000
2014-02-19 2014-02-17 2.500 2,692,000 +42,000 0.10% 6,730,000
2014-02-18 2014-02-14 2.500 2,650,000 -63,000 0.10% 6,625,000
2014-02-14 2014-02-12 2.540 2,713,000 -132,000 0.10% 6,891,020
2014-02-13 2014-02-11 2.340 2,845,000 +87,000 0.10% 6,657,300
2014-02-12 2014-02-10 2.530 2,758,000 +63,000 0.10% 6,977,740
2014-02-11 2014-02-07 2.570 2,695,000 +39,000 0.10% 6,926,150
2014-02-10 2014-02-06 2.310 2,656,000 +195,000 0.10% 6,135,360
2014-02-07 2014-02-05 2.140 2,461,000 -9,000 0.09% 5,266,540
2014-02-06 2014-02-04 2.040 2,470,000 +6,000 0.09% 5,038,800
2014-02-04 2014-01-28 1.880 2,464,000 +36,000 0.09% 4,632,320
2014-01-29 2014-01-27 1.900 2,428,000 -60,000 0.09% 4,613,200
2014-01-28 2014-01-24 1.890 2,488,000 +45,000 0.09% 4,702,320
2014-01-24 2014-01-22 1.980 2,443,000 +27,000 0.09% 4,837,140
2014-01-22 2014-01-20 1.980 2,416,000 -132,000 0.09% 4,783,680
2014-01-21 2014-01-17 2.060 2,548,000 -450,000 0.09% 5,248,880
2014-01-17 2014-01-15 1.860 2,998,000 +132,000 0.11% 5,576,280
2014-01-16 2014-01-14 1.870 2,866,000 +81,000 0.10% 5,359,420
2014-01-15 2014-01-13 1.890 2,785,000 -18,000 0.10% 5,263,650
2014-01-14 2014-01-10 1.840 2,803,000 +9,000 0.10% 5,157,520
2014-01-09 2014-01-07 1.830 2,794,000 +18,000 0.10% 5,113,020
2014-01-08 2014-01-06 1.900 2,776,000 +9,000 0.10% 5,274,400
2014-01-07 2014-01-03 1.890 2,767,000 +3,000 0.10% 5,229,630
2014-01-06 2014-01-02 1.930 2,764,000 -30,000 0.10% 5,334,520
2014-01-03 2013-12-31 1.960 2,794,000 -9,000 0.10% 5,476,240
2014-01-02 2013-12-27 2.020 2,803,000 -30,000 0.10% 5,662,060
2013-12-30 2013-12-24 1.930 2,833,000 -15,000 0.10% 5,467,690
2013-12-27 2013-12-20 1.970 2,848,000 -12,000 0.10% 5,610,560
2013-12-19 2013-12-17 1.830 2,860,000 -342,000 0.10% 5,233,800
2013-12-18 2013-12-16 1.710 3,202,000 -150,000 0.12% 5,475,420
2013-12-17 2013-12-13 1.610 3,352,000 -18,000 0.12% 5,396,720
2013-12-16 2013-12-12 1.630 3,370,000 -24,000 0.12% 5,493,100
2013-12-13 2013-12-11 1.710 3,394,000 -120,000 0.12% 5,803,740
2013-12-11 2013-12-09 1.780 3,514,000 -3,000 0.13% 6,254,920
2013-12-10 2013-12-06 1.820 3,517,000 -15,000 0.13% 6,400,940
2013-12-09 2013-12-05 1.870 3,532,000 +12,000 0.13% 6,604,840
2013-12-06 2013-12-04 1.890 3,520,000 +30,000 0.13% 6,652,800
2013-12-05 2013-12-03 1.880 3,490,000 +165,000 0.13% 6,561,200
2013-12-04 2013-12-02 1.990 3,325,000 -3,000 0.12% 6,616,750
2013-12-03 2013-11-29 1.990 3,328,000 -60,000 0.12% 6,622,720
2013-11-29 2013-11-27 2.010 3,388,000 +105,000 0.12% 6,809,880
2013-11-28 2013-11-26 2.070 3,283,000 +3,000 0.12% 6,795,810
2013-11-25 2013-11-21 2.090 3,280,000 +6,000 0.12% 6,855,200
2013-11-22 2013-11-20 2.060 3,274,000 +123,000 0.12% 6,744,440
2013-11-21 2013-11-19 2.130 3,151,000 +90,000 0.11% 6,711,630
2013-11-20 2013-11-18 2.120 3,061,000 +21,000 0.11% 6,489,320
2013-11-19 2013-11-15 2.150 3,040,000 -171,000 0.11% 6,536,000
2013-11-18 2013-11-14 2.050 3,211,000 +3,000 0.12% 6,582,550
2013-11-15 2013-11-13 2.010 3,208,000 +408,000 0.12% 6,448,080
2013-11-14 2013-11-12 2.050 2,800,000 +12,000 0.10% 5,740,000
2013-11-11 2013-11-07 2.040 2,788,000 -39,000 0.10% 5,687,520
2013-11-08 2013-11-06 1.950 2,827,000 +126,000 0.10% 5,512,650
2013-11-07 2013-11-05 2.060 2,701,000 +30,000 0.10% 5,564,060
2013-11-05 2013-11-01 2.030 2,671,000 -258,000 0.10% 5,422,130
2013-11-04 2013-10-31 2.130 2,929,000 -195,000 0.11% 6,238,770
2013-11-01 2013-10-30 2.110 3,124,000 -108,000 0.11% 6,591,640
2013-10-30 2013-10-28 1.940 3,232,000 -15,000 0.12% 6,270,080
2013-10-29 2013-10-25 1.870 3,247,000 +138,000 0.12% 6,071,890
2013-10-28 2013-10-24 2.000 3,109,000 +162,000 0.11% 6,218,000
2013-10-25 2013-10-23 2.120 2,947,000 -177,000 0.11% 6,247,640
2013-10-24 2013-10-22 2.040 3,124,000 +45,000 0.11% 6,372,960
2013-10-23 2013-10-21 1.870 3,079,000 +558,000 0.11% 5,757,730
2013-10-22 2013-10-18 1.910 2,521,000 -84,000 0.09% 4,815,110
2013-10-21 2013-10-17 1.850 2,605,000 -60,000 0.09% 4,819,250
2013-10-18 2013-10-16 1.840 2,665,000 -51,000 0.10% 4,903,600
2013-10-17 2013-10-15 1.810 2,716,000 -165,000 0.10% 4,915,960
2013-10-15 2013-10-10 1.520 2,881,000 +48,000 0.10% 4,379,120
2013-10-11 2013-10-09 1.540 2,833,000 -57,000 0.10% 4,362,820
2013-10-09 2013-10-07 1.530 2,890,000 -150,000 0.10% 4,421,700
2013-10-08 2013-10-04 1.440 3,040,000 -81,000 0.11% 4,377,600
2013-10-07 2013-10-03 1.400 3,121,000 -30,000 0.11% 4,369,400
2013-10-04 2013-10-02 1.430 3,151,000 -27,000 0.11% 4,505,930
2013-10-03 2013-09-30 1.430 3,178,000 -42,000 0.11% 4,544,540
2013-10-02 2013-09-27 1.380 3,220,000 +90,000 0.12% 4,443,600
2013-09-30 2013-09-26 1.390 3,130,000 +108,000 0.11% 4,350,700
2013-09-27 2013-09-25 1.380 3,022,000 +15,000 0.11% 4,170,360
2013-09-26 2013-09-24 1.400 3,007,000 +21,000 0.11% 4,209,800
2013-09-25 2013-09-23 1.430 2,986,000 -48,000 0.11% 4,269,980
2013-09-24 2013-09-19 1.450 3,034,000 -168,000 0.11% 4,399,300
2013-09-23 2013-09-18 1.420 3,202,000 +18,000 0.12% 4,546,840
2013-09-19 2013-09-17 1.430 3,184,000 -18,000 0.11% 4,553,120
2013-09-18 2013-09-16 1.400 3,202,000 +99,000 0.12% 4,482,800
2013-09-17 2013-09-13 1.490 3,103,000 -30,000 0.11% 4,623,470
2013-09-16 2013-09-12 1.500 3,133,000 -9,000 0.11% 4,699,500
2013-09-13 2013-09-11 1.520 3,142,000 +21,000 0.11% 4,775,840
2013-09-12 2013-09-10 1.560 3,121,000 -165,000 0.11% 4,868,760
2013-09-11 2013-09-09 1.450 3,286,000 -42,000 0.12% 4,764,700
2013-09-10 2013-09-06 1.400 3,328,000 -39,000 0.12% 4,659,200
2013-09-09 2013-09-05 1.390 3,367,000 -108,000 0.12% 4,680,130
2013-09-06 2013-09-04 1.330 3,475,000 -21,000 0.13% 4,621,750
2013-09-05 2013-09-03 1.360 3,496,000 +9,000 0.13% 4,754,560
2013-09-04 2013-09-02 1.320 3,487,000 +90,000 0.13% 4,602,840
2013-09-03 2013-08-30 1.360 3,397,000 -69,000 0.12% 4,619,920
2013-09-02 2013-08-29 1.370 3,466,000 -21,000 0.12% 4,748,420
2013-08-30 2013-08-28 1.320 3,487,000 -39,000 0.13% 4,602,840
2013-08-29 2013-08-27 1.380 3,526,000 -21,000 0.13% 4,865,880
2013-08-28 2013-08-26 1.350 3,547,000 +30,000 0.13% 4,788,450
2013-08-26 2013-08-22 1.350 3,517,000 +78,000 0.13% 4,747,950
2013-08-21 2013-08-19 1.400 3,439,000 +177,000 0.12% 4,814,600
2013-08-20 2013-08-16 1.430 3,262,000 +21,000 0.12% 4,664,660
2013-08-19 2013-08-15 1.400 3,241,000 +324,000 0.12% 4,537,400
2013-08-16 2013-08-13 1.470 2,917,000 -72,000 0.11% 4,287,990
2013-08-15 2013-08-12 1.470 2,989,000 -138,000 0.11% 4,393,830
2013-08-09 2013-08-07 1.380 3,127,000 -60,000 0.11% 4,315,260
2013-08-08 2013-08-06 1.370 3,187,000 +30,000 0.11% 4,366,190
2013-08-07 2013-08-05 1.390 3,157,000 +315,000 0.11% 4,388,230
2013-08-06 2013-08-02 1.430 2,842,000 -339,000 0.10% 4,064,060
2013-08-02 2013-07-31 1.450 3,181,000 -84,000 0.11% 4,612,450
2013-07-30 2013-07-26 1.400 3,265,000 +135,000 0.12% 4,571,000
2013-07-26 2013-07-24 1.470 3,130,000 -60,000 0.11% 4,601,100
2013-07-25 2013-07-23 1.460 3,190,000 -81,000 0.11% 4,657,400
2013-07-24 2013-07-22 1.510 3,271,000 -33,000 0.12% 4,939,210
2013-07-23 2013-07-19 1.410 3,304,000 -87,000 0.12% 4,658,640
2013-07-22 2013-07-18 1.440 3,391,000 +15,000 0.12% 4,883,040
2013-07-18 2013-07-16 1.360 3,376,000 -72,000 0.12% 4,591,360
2013-07-17 2013-07-15 1.330 3,448,000 -9,000 0.12% 4,585,840
2013-07-16 2013-07-12 1.270 3,457,000 +21,000 0.12% 4,390,390
2013-07-11 2013-07-09 1.310 3,436,000 +90,000 0.12% 4,501,160
2013-07-10 2013-07-08 1.360 3,346,000 -84,000 0.12% 4,550,560
2013-07-09 2013-07-05 1.290 3,430,000 -39,000 0.12% 4,424,700
2013-07-08 2013-07-04 1.250 3,469,000 +42,000 0.12% 4,336,250
2013-07-05 2013-07-03 1.260 3,427,000 -93,000 0.12% 4,318,020
2013-07-04 2013-07-02 1.250 3,520,000 +30,000 0.13% 4,400,000
2013-07-03 2013-06-28 1.180 3,490,000 +102,000 0.13% 4,118,200
2013-07-02 2013-06-27 1.190 3,388,000 -75,000 0.12% 4,031,720
2013-06-28 2013-06-26 1.240 3,463,000 +69,000 0.12% 4,294,120
2013-06-27 2013-06-25 1.210 3,394,000 -189,000 0.12% 4,106,740
2013-06-26 2013-06-24 1.270 3,583,000 -99,000 0.13% 4,550,410
2013-06-25 2013-06-21 1.330 3,682,000 +72,000 0.13% 4,897,060
2013-06-24 2013-06-20 1.250 3,610,000 -39,000 0.13% 4,512,500
2013-06-21 2013-06-19 1.300 3,649,000 +138,000 0.13% 4,743,700
2013-06-20 2013-06-18 1.330 3,511,000 +30,000 0.13% 4,669,630
2013-06-19 2013-06-17 1.350 3,481,000 -339,000 0.13% 4,699,350
2013-06-18 2013-06-14 1.310 3,820,000 +327,000 0.14% 5,004,200
2013-06-17 2013-06-13 1.210 3,493,000 +54,000 0.13% 4,226,530
2013-06-14 2013-06-11 1.190 3,439,000 +27,000 0.12% 4,092,410
2013-06-13 2013-06-10 1.160 3,412,000 -48,000 0.12% 3,957,920
2013-06-11 2013-06-07 1.110 3,460,000 -81,000 0.12% 3,840,600
2013-06-10 2013-06-06 1.120 3,541,000 -75,000 0.13% 3,965,920
2013-06-07 2013-06-05 1.200 3,616,000 +99,000 0.13% 4,339,200
2013-06-06 2013-06-04 1.240 3,517,000 +78,000 0.13% 4,361,080
2013-06-05 2013-06-03 1.180 3,439,000 +24,000 0.12% 4,058,020
2013-06-04 2013-05-31 1.430 3,415,000 -3,000 0.12% 4,883,450
2013-06-03 2013-05-30 1.420 3,418,000 +363,000 0.12% 4,853,560
2013-05-31 2013-05-29 1.500 3,055,000 +222,000 0.11% 4,582,500
2013-05-30 2013-05-28 1.470 2,833,000 -111,000 0.10% 4,164,510
2013-05-29 2013-05-27 1.500 2,944,000 -315,000 0.11% 4,416,000
2013-05-28 2013-05-24 1.280 3,259,000 +96,000 0.12% 4,171,520
2013-05-27 2013-05-23 1.270 3,163,000 -84,000 0.11% 4,017,010
2013-05-24 2013-05-22 1.300 3,247,000 -15,000 0.12% 4,221,100
2013-05-23 2013-05-21 1.310 3,262,000 -117,000 0.12% 4,273,220
2013-05-22 2013-05-20 1.160 3,379,000 -24,000 0.12% 3,919,640
2013-05-21 2013-05-16 0.990 3,403,000 +21,000 0.12% 3,368,970
2013-05-20 2013-05-15 0.960 3,382,000 +57,000 0.12% 3,246,720
2013-05-14 2013-05-10 1.030 3,325,000 -36,000 0.12% 3,424,750
2013-05-13 2013-05-09 1.000 3,361,000 +48,000 0.12% 3,361,000
2013-05-10 2013-05-08 1.020 3,313,000 -21,000 0.12% 3,379,260
2013-05-09 2013-05-07 0.940 3,334,000 +42,000 0.12% 3,133,960
2013-05-08 2013-05-06 0.860 3,292,000 +162,000 0.12% 2,831,120
2013-05-07 2013-05-03 0.840 3,130,000 -108,000 0.11% 2,629,200
2013-05-03 2013-04-30 0.900 3,238,000 -60,000 0.12% 2,914,200
2013-05-02 2013-04-29 0.880 3,298,000 +15,000 0.12% 2,902,240
2013-04-30 2013-04-26 0.920 3,283,000 +30,000 0.12% 3,020,360
2013-04-29 2013-04-25 0.950 3,253,000 +42,000 0.12% 3,090,350
2013-04-25 2013-04-23 0.950 3,211,000 +18,000 0.12% 3,050,450
2013-04-24 2013-04-22 1.000 3,193,000 -21,000 0.11% 3,193,000
2013-04-22 2013-04-18 0.840 3,214,000 -15,000 0.12% 2,699,760
2013-04-19 2013-04-17 0.810 3,229,000 +3,000 0.12% 2,615,490
2013-04-18 2013-04-16 0.830 3,226,000 +15,000 0.12% 2,677,580
2013-04-15 2013-04-11 0.860 3,211,000 -12,000 0.12% 2,761,460
2013-04-10 2013-04-08 0.810 3,223,000 -60,000 0.12% 2,610,630
2013-04-09 2013-04-05 0.820 3,283,000 +3,000 0.12% 2,692,060
2013-04-08 2013-04-03 0.890 3,280,000 -306,000 0.12% 2,919,200
2013-04-05 2013-04-02 0.880 3,586,000 +63,000 0.13% 3,155,680
2013-04-03 2013-03-28 0.950 3,523,000 +3,000 0.13% 3,346,850
2013-03-27 2013-03-25 0.920 3,520,000 +105,000 0.13% 3,238,400
2013-03-25 2013-03-21 0.960 3,415,000 +195,000 0.12% 3,278,400
2013-03-20 2013-03-18 0.940 3,220,000 -120,000 0.12% 3,026,800
2013-03-19 2013-03-15 0.970 3,340,000 +90,000 0.12% 3,239,800
2013-03-15 2013-03-13 1.000 3,250,000 -63,000 0.12% 3,250,000
2013-03-13 2013-03-11 1.100 3,313,000 +30,000 0.12% 3,644,300
2013-03-12 2013-03-08 1.120 3,283,000 +21,000 0.12% 3,676,960
2013-03-08 2013-03-06 1.170 3,262,000 +60,000 0.12% 3,816,540
2013-03-07 2013-03-05 1.190 3,202,000 +75,000 0.12% 3,810,380
2013-03-05 2013-03-01 1.160 3,127,000 -30,000 0.11% 3,627,320
2013-03-01 2013-02-27 1.090 3,157,000 +30,000 0.11% 3,441,130
2013-02-28 2013-02-26 1.030 3,127,000 +30,000 0.11% 3,220,810
2013-02-27 2013-02-25 1.180 3,097,000 +30,000 0.11% 3,654,460
2013-02-25 2013-02-21 1.220 3,067,000 +9,000 0.11% 3,741,740
2013-02-21 2013-02-19 1.270 3,058,000 +81,000 0.11% 3,883,660
2013-02-19 2013-02-15 1.340 2,977,000 +24,000 0.11% 3,989,180
2013-02-18 2013-02-14 1.360 2,953,000 +12,000 0.11% 4,016,080
2013-02-08 2013-02-06 1.350 2,941,000 +18,000 0.11% 3,970,350
2013-02-07 2013-02-05 1.340 2,923,000 +87,000 0.11% 3,916,820
2013-02-06 2013-02-04 1.450 2,836,000 +84,000 0.10% 4,112,200
2013-02-05 2013-02-01 1.470 2,752,000 -39,000 0.10% 4,045,440
2013-02-04 2013-01-31 1.290 2,791,000 -132,000 0.10% 3,600,390
2013-02-01 2013-01-30 1.320 2,923,000 +30,000 0.11% 3,858,360
2013-01-31 2013-01-29 1.290 2,893,000 +42,000 0.10% 3,731,970
2013-01-30 2013-01-28 1.270 2,851,000 +111,000 0.11% 3,620,770
2013-01-29 2013-01-25 1.330 2,740,000 -201,000 0.10% 3,644,200
2013-01-28 2013-01-24 1.770 2,941,000 -135,000 0.11% 5,205,570
2013-01-25 2013-01-23 1.800 3,076,000 +12,000 0.12% 5,536,800
2013-01-24 2013-01-22 1.820 3,064,000 +84,000 0.11% 5,576,480
2013-01-23 2013-01-21 1.650 2,980,000 +51,000 0.11% 4,917,000
2013-01-22 2013-01-18 1.450 2,929,000 -294,000 0.11% 4,247,050
2013-01-21 2013-01-17 1.240 3,223,000 +36,000 0.12% 3,996,520
2013-01-18 2013-01-16 1.190 3,187,000 +60,000 0.12% 3,792,530
2013-01-17 2013-01-15 1.200 3,127,000 +108,000 0.12% 3,752,400
2013-01-16 2013-01-14 1.120 3,019,000 +21,000 0.11% 3,381,280
2013-01-15 2013-01-11 1.030 2,998,000 -159,000 0.11% 3,087,940
2013-01-14 2013-01-10 1.000 3,157,000 +60,000 0.12% 3,157,000
2013-01-11 2013-01-09 1.000 3,097,000 +9,000 0.12% 3,097,000
2013-01-10 2013-01-08 1.010 3,088,000 +33,000 0.12% 3,118,880
2013-01-09 2013-01-07 0.940 3,055,000 -30,000 0.11% 2,871,700
2013-01-07 2013-01-03 0.840 3,085,000 +60,000 0.12% 2,591,400
2013-01-03 2012-12-31 0.880 3,025,000 -66,000 0.11% 2,662,000
2013-01-02 2012-12-27 0.750 3,091,000 -48,000 0.12% 2,318,250
2012-12-28 2012-12-24 0.720 3,139,000 +15,000 0.12% 2,260,080
2012-12-20 2012-12-18 0.660 3,124,000 +60,000 0.12% 2,061,840
2012-12-18 2012-12-14 0.670 3,064,000 +30,000 0.11% 2,052,880
2012-12-17 2012-12-13 0.690 3,034,000 +30,000 0.11% 2,093,460
2012-12-13 2012-12-11 0.720 3,004,000 -6,000 0.11% 2,162,880
2012-12-07 2012-12-05 0.710 3,010,000 -18,000 0.11% 2,137,100
2012-11-30 2012-11-28 0.660 3,028,000 +18,000 0.11% 1,998,480
2012-11-29 2012-11-27 0.680 3,010,000 +12,000 0.11% 2,046,800
2012-11-27 2012-11-23 0.700 2,998,000 +24,000 0.11% 2,098,600
2012-11-26 2012-11-22 0.700 2,974,000 +45,000 0.11% 2,081,800
2012-11-21 2012-11-19 0.720 2,929,000 +90,000 0.11% 2,108,880
2012-11-20 2012-11-16 0.720 2,839,000 +21,000 0.11% 2,044,080
2012-11-15 2012-11-13 0.760 2,818,000 +63,000 0.11% 2,141,680
2012-11-14 2012-11-12 0.780 2,755,000 -3,000 0.10% 2,148,900
2012-11-12 2012-11-08 0.790 2,758,000 +30,000 0.10% 2,178,820
2012-11-07 2012-11-05 0.780 2,728,000 +51,000 0.10% 2,127,840
2012-11-06 2012-11-02 0.780 2,677,000 -9,000 0.10% 2,088,060
2012-10-29 2012-10-25 0.860 2,686,000 +24,000 0.10% 2,309,960
2012-10-26 2012-10-24 0.910 2,662,000 -36,000 0.10% 2,422,420
2012-10-25 2012-10-22 0.750 2,698,000 -33,000 0.10% 2,023,500
2012-10-24 2012-10-19 0.710 2,731,000 +30,000 0.10% 1,939,010
2012-10-19 2012-10-17 0.700 2,701,000 +30,000 0.10% 1,890,700
2012-10-18 2012-10-16 0.700 2,671,000 +24,000 0.10% 1,869,700
2012-10-10 2012-10-08 0.750 2,647,000 +12,000 0.10% 1,985,250
2012-10-09 2012-10-05 0.790 2,635,000 -12,000 0.10% 2,081,650
2012-09-26 2012-09-24 0.770 2,647,000 +21,000 0.10% 2,038,190
2012-09-25 2012-09-21 0.790 2,626,000 -90,000 0.10% 2,074,540
2012-09-24 2012-09-20 0.820 2,716,000 -60,000 0.10% 2,227,120
2012-09-20 2012-09-18 0.790 2,776,000 +30,000 0.10% 2,193,040
2012-09-19 2012-09-17 0.750 2,746,000 +102,000 0.10% 2,059,500
2012-09-17 2012-09-13 0.810 2,644,000 -213,000 0.10% 2,141,640
2012-09-14 2012-09-12 0.760 2,857,000 +240,000 0.11% 2,171,320
2012-09-13 2012-09-11 0.670 2,617,000 -120,000 0.10% 1,753,390
2012-09-12 2012-09-10 0.630 2,737,000 -9,000 0.10% 1,724,310
2012-09-11 2012-09-07 0.570 2,746,000 +87,000 0.10% 1,565,220
2012-09-10 2012-09-06 0.550 2,659,000 -18,000 0.10% 1,462,450
2012-09-07 2012-09-05 0.540 2,677,000 -15,000 0.10% 1,445,580
2012-09-06 2012-09-04 0.500 2,692,000 -243,000 0.10% 1,346,000
2012-09-05 2012-09-03 0.530 2,935,000 +510,000 0.11% 1,555,550
2012-09-04 2012-08-31 0.455 2,425,000 +9,000 0.09% 1,103,375
2012-08-29 2012-08-27 0.700 2,416,000 +21,000 0.09% 1,691,200
2012-08-09 2012-08-07 0.840 2,395,000 -51,000 0.09% 2,011,800
2012-08-08 2012-08-06 0.810 2,446,000 -12,000 0.09% 1,981,260
2012-08-07 2012-08-03 0.810 2,458,000 +21,000 0.09% 1,990,980
2012-08-06 2012-08-02 0.820 2,437,000 +33,000 0.09% 1,998,340
2012-07-13 2012-07-11 0.850 2,404,000 -3,000 0.09% 2,043,400
2012-07-09 2012-07-05 0.850 2,407,000 +6,000 0.09% 2,045,950
2012-07-04 2012-06-29 0.920 2,401,000 +6,000 0.09% 2,208,920
2012-06-29 2012-06-27 0.930 2,395,000 -12,000 0.09% 2,227,350
2012-06-08 2012-06-06 0.950 2,407,000 +3,000 0.09% 2,286,650
2012-06-04 2012-05-31 0.900 2,404,000 -12,000 0.09% 2,163,600
2012-06-01 2012-05-30 0.880 2,416,000 +60,000 0.09% 2,126,080
2012-05-31 2012-05-29 0.950 2,356,000 +48,000 0.09% 2,238,200
2012-05-22 2012-05-18 1.000 2,308,000 +9,000 0.09% 2,308,000
2012-05-10 2012-05-08 1.090 2,299,000 -6,000 0.09% 2,505,910
2012-05-09 2012-05-07 1.070 2,305,000 -12,000 0.09% 2,466,350
2012-05-08 2012-05-04 1.060 2,317,000 +6,000 0.09% 2,456,020
2012-05-07 2012-05-03 1.150 2,311,000 -15,000 0.09% 2,657,650
2012-05-04 2012-05-02 1.160 2,326,000 +18,000 0.09% 2,698,160
2012-05-03 2012-04-30 1.190 2,308,000 +18,000 0.09% 2,746,520
2012-04-27 2012-04-25 1.250 2,290,000 -21,000 0.09% 2,862,500
2012-04-24 2012-04-20 1.290 2,311,000 -3,000 0.09% 2,981,190
2012-04-03 2012-03-30 1.290 2,314,000 -30,000 0.09% 2,985,060
2012-04-02 2012-03-29 1.350 2,344,000 +18,000 0.09% 3,164,400
2012-03-30 2012-03-28 1.410 2,326,000 +39,000 0.09% 3,279,660
2012-03-29 2012-03-27 1.200 2,287,000 +18,000 0.09% 2,744,400
2012-03-27 2012-03-23 1.240 2,269,000 +18,000 0.08% 2,813,560
2012-03-23 2012-03-21 1.360 2,251,000 -9,000 0.08% 3,061,360
2012-03-22 2012-03-20 1.400 2,260,000 -54,000 0.08% 3,164,000
2012-03-21 2012-03-19 1.380 2,314,000 +24,000 0.09% 3,193,320
2012-03-20 2012-03-16 1.490 2,290,000 -12,000 0.09% 3,412,100
2012-03-19 2012-03-15 1.510 2,302,000 -12,000 0.09% 3,476,020
2012-03-16 2012-03-14 1.500 2,314,000 -9,000 0.09% 3,471,000
2012-03-14 2012-03-12 1.490 2,323,000 +9,000 0.09% 3,461,270
2012-03-13 2012-03-09 1.520 2,314,000 +30,000 0.09% 3,517,280
2012-03-12 2012-03-08 1.470 2,284,000 +45,000 0.09% 3,357,480
2012-03-09 2012-03-07 1.460 2,239,000 +9,000 0.08% 3,268,940
2012-03-07 2012-03-05 1.580 2,230,000 +81,000 0.08% 3,523,400
2012-03-06 2012-03-02 1.650 2,149,000 +21,000 0.08% 3,545,850
2012-03-05 2012-03-01 1.690 2,128,000 +120,000 0.08% 3,596,320
2012-03-02 2012-02-29 1.750 2,008,000 +42,000 0.08% 3,514,000
2012-03-01 2012-02-28 1.750 1,966,000 -252,000 0.07% 3,440,500
2012-02-29 2012-02-27 1.780 2,218,000 +6,000 0.08% 3,948,040
2012-02-28 2012-02-24 1.790 2,212,000 +21,000 0.08% 3,959,480
2012-02-27 2012-02-23 1.760 2,191,000 +69,000 0.08% 3,856,160
2012-02-24 2012-02-22 1.740 2,122,000 -3,000 0.08% 3,692,280
2012-02-23 2012-02-21 1.690 2,125,000 +27,000 0.08% 3,591,250
2012-02-22 2012-02-20 1.720 2,098,000 +12,000 0.08% 3,608,560
2012-02-21 2012-02-17 1.680 2,086,000 +276,000 0.08% 3,504,480
2012-02-20 2012-02-16 1.810 1,810,000 +18,000 0.07% 3,276,100
2012-02-16 2012-02-14 1.900 1,792,000 +21,000 0.07% 3,404,800
2012-02-15 2012-02-13 1.860 1,771,000 +6,000 0.07% 3,294,060
2012-02-13 2012-02-09 1.950 1,765,000 -18,000 0.07% 3,441,750
2012-02-10 2012-02-08 1.920 1,783,000 +75,000 0.07% 3,423,360
2012-02-07 2012-02-03 2.020 1,708,000 -51,000 0.06% 3,450,160
2012-01-19 2012-01-17 2.120 1,759,000 +39,000 0.07% 3,729,080
2011-12-30 2011-12-28 2.150 1,720,000 +12,000 0.06% 3,698,000
2011-12-21 2011-12-19 2.250 1,708,000 -21,000 0.06% 3,843,000
2011-12-20 2011-12-16 2.240 1,729,000 +21,000 0.06% 3,872,960
2011-12-16 2011-12-14 2.090 1,708,000 -6,000 0.06% 3,569,720
2011-12-14 2011-12-12 2.230 1,714,000 +6,000 0.06% 3,822,220
2011-12-01 2011-11-29 2.200 1,708,000 +27,000 0.06% 3,757,600
2011-11-16 2011-11-14 2.310 1,681,000 -12,000 0.06% 3,883,110
2011-11-14 2011-11-10 2.270 1,693,000 -3,000 0.06% 3,843,110
2011-11-11 2011-11-09 2.340 1,696,000 +18,000 0.06% 3,968,640
2011-11-10 2011-11-08 2.340 1,678,000 -51,000 0.06% 3,926,520
2011-11-07 2011-11-03 2.320 1,729,000 -30,000 0.06% 4,011,280
2011-11-04 2011-11-02 2.330 1,759,000 +18,000 0.07% 4,098,470
2011-11-03 2011-11-01 2.350 1,741,000 -3,000 0.07% 4,091,350
2011-11-01 2011-10-28 2.140 1,744,000 -9,000 0.07% 3,732,160
2011-10-31 2011-10-27 2.060 1,753,000 +18,000 0.07% 3,611,180
2011-10-27 2011-10-25 1.950 1,735,000 -15,000 0.06% 3,383,250
2011-10-26 2011-10-24 1.950 1,750,000 +15,000 0.07% 3,412,500
2011-10-21 2011-10-19 1.880 1,735,000 -15,000 0.06% 3,261,800
2011-10-20 2011-10-18 1.720 1,750,000 +12,000 0.07% 3,010,000
2011-10-19 2011-10-17 1.850 1,738,000 -18,000 0.07% 3,215,300
2011-10-13 2011-10-11 1.650 1,756,000 +30,000 0.07% 2,897,400
2011-10-06 2011-10-03 1.600 1,726,000 -9,000 0.06% 2,761,600
2011-09-28 2011-09-26 1.700 1,735,000 -6,000 0.06% 2,949,500
2011-09-21 2011-09-19 2.150 1,741,000 -3,000 0.07% 3,743,150
2011-09-15 2011-09-12 2.130 1,744,000 -39,000 0.07% 3,714,720
2011-09-07 2011-09-05 2.170 1,783,000 -9,000 0.07% 3,869,110
2011-09-01 2011-08-30 2.200 1,792,000 -9,000 0.07% 3,942,400
2011-08-30 2011-08-26 2.300 1,801,000 -69,000 0.07% 4,142,300
2011-08-26 2011-08-24 2.330 1,870,000 +9,000 0.07% 4,357,100
2011-08-25 2011-08-23 2.320 1,861,000 +3,000 0.07% 4,317,520
2011-08-22 2011-08-18 2.580 1,858,000 -9,000 0.07% 4,793,640
2011-08-19 2011-08-17 2.500 1,867,000 -30,000 0.07% 4,667,500
2011-08-17 2011-08-15 2.430 1,897,000 -18,000 0.07% 4,609,710
2011-08-16 2011-08-12 2.290 1,915,000 -24,000 0.07% 4,385,350
2011-08-09 2011-08-05 2.370 1,939,000 -60,000 0.07% 4,595,430
2011-08-08 2011-08-04 2.470 1,999,000 -12,000 0.07% 4,937,530
2011-08-05 2011-08-03 2.450 2,011,000 -15,000 0.08% 4,926,950
2011-08-03 2011-08-01 2.470 2,026,000 -96,000 0.08% 5,004,220
2011-07-28 2011-07-26 2.710 2,122,000 -21,000 0.08% 5,750,620
2011-07-21 2011-07-19 2.710 2,143,000 +6,000 0.08% 5,807,530
2011-07-20 2011-07-18 2.700 2,137,000 -36,000 0.08% 5,769,900
2011-07-19 2011-07-15 2.700 2,173,000 -81,000 0.08% 5,867,100
2011-07-18 2011-07-14 2.570 2,254,000 -18,000 0.08% 5,792,780
2011-07-15 2011-07-13 2.570 2,272,000 +6,000 0.08% 5,839,040
2011-07-14 2011-07-12 2.540 2,266,000 -243,000 0.08% 5,755,640
2011-07-13 2011-07-11 2.620 2,509,000 -24,000 0.09% 6,573,580
2011-07-12 2011-07-08 2.450 2,533,000 -15,000 0.09% 6,205,850
2011-07-11 2011-07-07 2.440 2,548,000 -9,000 0.10% 6,217,120
2011-07-08 2011-07-06 2.360 2,557,000 -24,000 0.10% 6,034,520
2011-07-07 2011-07-05 2.330 2,581,000 -84,000 0.10% 6,013,730
2011-07-06 2011-07-04 2.380 2,665,000 -78,000 0.10% 6,342,700
2011-07-05 2011-06-30 2.200 2,743,000 -108,000 0.10% 6,034,600
2011-07-04 2011-06-29 2.070 2,851,000 +3,000 0.11% 5,901,570
2011-06-30 2011-06-28 2.050 2,848,000 +6,000 0.11% 5,838,400
2011-06-29 2011-06-27 2.020 2,842,000 -15,000 0.11% 5,740,840
2011-06-28 2011-06-24 2.020 2,857,000 +33,000 0.11% 5,771,140
2011-06-24 2011-06-22 1.970 2,824,000 -9,000 0.11% 5,563,280
2011-06-23 2011-06-21 2.000 2,833,000 -33,000 0.11% 5,666,000
2011-06-22 2011-06-20 1.980 2,866,000 -24,000 0.11% 5,674,680
2011-06-20 2011-06-16 2.180 2,890,000 -84,000 0.11% 6,300,200
2011-06-17 2011-06-15 2.030 2,974,000 +15,000 0.11% 6,037,220
2011-06-15 2011-06-13 1.890 2,959,000 -3,000 0.11% 5,592,510
2011-06-14 2011-06-10 1.910 2,962,000 -21,000 0.11% 5,657,420
2011-06-13 2011-06-09 1.870 2,983,000 -81,000 0.11% 5,578,210
2011-06-10 2011-06-08 1.930 3,064,000 -6,000 0.11% 5,913,520
2011-06-09 2011-06-07 1.880 3,070,000 +6,000 0.11% 5,771,600
2011-06-08 2011-06-03 1.860 3,064,000 +39,000 0.11% 5,699,040
2011-06-07 2011-06-02 1.870 3,025,000 +84,000 0.11% 5,656,750
2011-06-03 2011-06-01 1.910 2,941,000 -3,000 0.11% 5,617,310
2011-06-02 2011-05-31 1.930 2,944,000 +12,000 0.11% 5,681,920
2011-06-01 2011-05-30 1.930 2,932,000 -9,000 0.11% 5,658,760
2011-05-31 2011-05-27 2.000 2,941,000 -132,000 0.11% 5,882,000
2011-05-30 2011-05-26 2.000 3,073,000 +141,000 0.11% 6,146,000
2011-05-27 2011-05-25 2.200 2,932,000 -27,000 0.11% 6,450,400
2011-05-24 2011-05-20 2.270 2,959,000 -99,000 0.11% 6,716,930
2011-05-23 2011-05-19 2.290 3,058,000 -15,000 0.11% 7,002,820
2011-05-20 2011-05-18 2.330 3,073,000 -6,000 0.11% 7,160,090
2011-05-19 2011-05-17 2.280 3,079,000 +51,000 0.12% 7,020,120
2011-05-18 2011-05-16 2.300 3,028,000 -18,000 0.11% 6,964,400
2011-05-17 2011-05-13 2.280 3,046,000 +72,000 0.11% 6,944,880
2011-05-16 2011-05-12 2.320 2,974,000 +18,000 0.11% 6,899,680
2011-05-11 2011-05-06 2.310 2,956,000 +90,000 0.11% 6,828,360
2011-05-09 2011-05-05 2.320 2,866,000 +57,000 0.11% 6,649,120
2011-05-06 2011-05-04 2.290 2,809,000 -63,000 0.11% 6,432,610
2011-05-05 2011-05-03 2.360 2,872,000 +6,000 0.11% 6,777,920
2011-05-04 2011-04-29 2.440 2,866,000 +66,000 0.11% 6,993,040
2011-05-03 2011-04-28 2.440 2,800,000 +60,000 0.10% 6,832,000
2011-04-29 2011-04-27 2.500 2,740,000 +33,000 0.10% 6,850,000
2011-04-28 2011-04-26 2.510 2,707,000 +171,000 0.10% 6,794,570
2011-04-27 2011-04-21 2.530 2,536,000 +45,000 0.09% 6,416,080
2011-04-26 2011-04-20 2.550 2,491,000 +21,000 0.09% 6,352,050
2011-04-21 2011-04-19 2.570 2,470,000 -9,000 0.09% 6,347,900
2011-04-20 2011-04-18 2.600 2,479,000 +48,000 0.09% 6,445,400
2011-04-18 2011-04-14 2.600 2,431,000 -21,000 0.09% 6,320,600
2011-04-15 2011-04-13 2.600 2,452,000 +18,000 0.09% 6,375,200
2011-04-14 2011-04-12 2.590 2,434,000 +9,000 0.09% 6,304,060
2011-04-12 2011-04-08 2.690 2,425,000 -18,000 0.09% 6,523,250
2011-04-08 2011-04-06 2.680 2,443,000 +6,000 0.09% 6,547,240
2011-04-07 2011-04-04 2.660 2,437,000 +72,000 0.09% 6,482,420
2011-04-06 2011-04-01 2.750 2,365,000 +75,000 0.09% 6,503,750
2011-04-04 2011-03-31 2.750 2,290,000 -9,000 0.09% 6,297,500
2011-04-01 2011-03-30 2.600 2,299,000 -30,000 0.09% 5,977,400
2011-03-29 2011-03-25 2.600 2,329,000 -3,000 0.09% 6,055,400
2011-03-28 2011-03-24 2.640 2,332,000 -12,000 0.09% 6,156,480
2011-03-24 2011-03-22 2.610 2,344,000 -81,000 0.09% 6,117,840
2011-03-23 2011-03-21 2.610 2,425,000 +66,000 0.09% 6,329,250
2011-03-21 2011-03-17 2.610 2,359,000 +9,000 0.09% 6,156,990
2011-03-17 2011-03-15 2.700 2,350,000 -867,000 0.09% 6,345,000
2011-03-15 2011-03-11 2.680 3,217,000 -51,000 0.12% 8,621,560
2011-03-14 2011-03-10 2.690 3,268,000 +9,000 0.12% 8,790,920
2011-03-11 2011-03-09 2.680 3,259,000 -12,000 0.12% 8,734,120
2011-03-10 2011-03-08 2.680 3,271,000 -60,000 0.12% 8,766,280
2011-03-09 2011-03-07 2.730 3,331,000 +3,000 0.12% 9,093,630
2011-03-08 2011-03-04 2.700 3,328,000 +207,000 0.12% 8,985,600
2011-03-07 2011-03-03 2.680 3,121,000 -9,000 0.12% 8,364,280
2011-03-03 2011-03-01 2.700 3,130,000 +39,000 0.12% 8,451,000
2011-03-02 2011-02-28 2.720 3,091,000 -3,000 0.12% 8,407,520
2011-03-01 2011-02-25 2.660 3,094,000 +12,000 0.12% 8,230,040
2011-02-25 2011-02-23 2.730 3,082,000 +9,000 0.12% 8,413,860
2011-02-24 2011-02-22 2.740 3,073,000 -33,000 0.11% 8,420,020
2011-02-23 2011-02-21 2.740 3,106,000 +3,000 0.12% 8,510,440
2011-02-22 2011-02-18 2.780 3,103,000 +6,000 0.12% 8,626,340
2011-02-21 2011-02-17 2.790 3,097,000 +33,000 0.12% 8,640,630
2011-02-17 2011-02-15 2.790 3,064,000 -18,000 0.11% 8,548,560
2011-02-16 2011-02-14 2.840 3,082,000 +18,000 0.12% 8,752,880
2011-02-14 2011-02-10 2.850 3,064,000 -15,000 0.11% 8,732,400
2011-02-11 2011-02-09 2.820 3,079,000 +54,000 0.12% 8,682,780
2011-02-10 2011-02-08 2.900 3,025,000 +15,000 0.11% 8,772,500
2011-02-09 2011-02-07 2.860 3,010,000 -60,000 0.11% 8,608,600
2011-02-08 2011-02-02 2.950 3,070,000 +72,000 0.11% 9,056,500
2011-02-07 2011-01-31 2.820 2,998,000 +33,000 0.11% 8,454,360
2011-02-01 2011-01-28 2.800 2,965,000 -33,000 0.11% 8,302,000
2011-01-31 2011-01-27 2.810 2,998,000 -18,000 0.11% 8,424,380
2011-01-28 2011-01-26 2.790 3,016,000 +21,000 0.11% 8,414,640
2011-01-26 2011-01-24 2.860 2,995,000 +12,000 0.11% 8,565,700
2011-01-25 2011-01-21 2.940 2,983,000 -129,000 0.11% 8,770,020
2011-01-20 2011-01-18 2.950 3,112,000 +33,000 0.12% 9,180,400
2011-01-19 2011-01-17 3.020 3,079,000 -12,000 0.12% 9,298,580
2011-01-18 2011-01-14 3.090 3,091,000 -6,000 0.12% 9,551,190
2011-01-17 2011-01-13 3.110 3,097,000 -24,000 0.12% 9,631,670
2011-01-14 2011-01-12 3.050 3,121,000 -48,000 0.12% 9,519,050
2011-01-13 2011-01-11 3.020 3,169,000 +24,000 0.12% 9,570,380
2011-01-12 2011-01-10 3.080 3,145,000 +60,000 0.12% 9,686,600
2011-01-11 2011-01-07 3.100 3,085,000 -30,000 0.12% 9,563,500
2011-01-10 2011-01-06 3.100 3,115,000 +6,000 0.12% 9,656,500
2011-01-07 2011-01-05 3.120 3,109,000 +21,000 0.12% 9,700,080
2011-01-06 2011-01-04 3.210 3,088,000 +9,000 0.12% 9,912,480
2011-01-05 2011-01-03 3.200 3,079,000 +12,000 0.12% 9,852,800
2011-01-04 2010-12-31 3.290 3,067,000 -99,000 0.11% 10,090,430
2011-01-03 2010-12-29 3.100 3,166,000 -12,000 0.12% 9,814,600
2010-12-30 2010-12-28 3.120 3,178,000 -15,000 0.12% 9,915,360
2010-12-29 2010-12-24 3.110 3,193,000 +36,000 0.12% 9,930,230
2010-12-28 2010-12-22 3.070 3,157,000 +60,000 0.12% 9,691,990
2010-12-23 2010-12-21 3.150 3,097,000 -3,000 0.12% 9,755,550
2010-12-22 2010-12-20 3.020 3,100,000 -18,000 0.12% 9,362,000
2010-12-21 2010-12-17 2.940 3,118,000 -54,000 0.12% 9,166,920
2010-12-17 2010-12-15 2.870 3,172,000 +3,000 0.12% 9,103,640
2010-12-16 2010-12-14 2.850 3,169,000 -18,000 0.12% 9,031,650
2010-12-10 2010-12-08 2.910 3,187,000 +12,000 0.12% 9,274,170
2010-12-08 2010-12-06 2.910 3,175,000 +27,000 0.12% 9,239,250
2010-12-06 2010-12-02 2.860 3,148,000 +36,000 0.12% 9,003,280
2010-12-03 2010-12-01 2.910 3,112,000 +27,000 0.12% 9,055,920
2010-12-02 2010-11-30 2.920 3,085,000 +3,000 0.12% 9,008,200
2010-11-26 2010-11-24 2.800 3,082,000 -15,000 0.12% 8,629,600
2010-11-24 2010-11-22 2.920 3,097,000 +21,000 0.12% 9,043,240
2010-11-23 2010-11-19 2.960 3,076,000 -12,000 0.12% 9,104,960
2010-11-22 2010-11-18 2.870 3,088,000 +18,000 0.12% 8,862,560
2010-11-19 2010-11-17 2.840 3,070,000 +27,000 0.11% 8,718,800
2010-11-18 2010-11-16 2.900 3,043,000 +69,000 0.11% 8,824,700
2010-11-17 2010-11-15 3.010 2,974,000 -24,000 0.11% 8,951,740
2010-11-16 2010-11-12 3.060 2,998,000 +39,000 0.11% 9,173,880
2010-11-15 2010-11-11 3.150 2,959,000 -42,000 0.11% 9,320,850
2010-11-12 2010-11-10 3.080 3,001,000 +144,000 0.11% 9,243,080
2010-11-11 2010-11-09 3.120 2,857,000 +108,000 0.11% 8,913,840
2010-11-10 2010-11-08 3.240 2,749,000 -18,000 0.10% 8,906,760
2010-11-09 2010-11-05 3.350 2,767,000 -6,000 0.10% 9,269,450
2010-11-08 2010-11-04 3.390 2,773,000 -18,000 0.10% 9,400,470
2010-11-05 2010-11-03 3.150 2,791,000 +6,000 0.10% 8,791,650
2010-11-04 2010-11-02 3.140 2,785,000 +27,000 0.10% 8,744,900
2010-11-03 2010-11-01 3.120 2,758,000 +33,000 0.10% 8,604,960
2010-11-02 2010-10-29 3.240 2,725,000 +6,000 0.10% 8,829,000
2010-11-01 2010-10-28 3.110 2,719,000 +9,000 0.10% 8,456,090
2010-10-29 2010-10-27 3.090 2,710,000 +3,000 0.10% 8,373,900
2010-10-28 2010-10-26 3.190 2,707,000 -6,000 0.10% 8,635,330
2010-10-27 2010-10-25 3.220 2,713,000 +15,000 0.10% 8,735,860
2010-10-26 2010-10-22 3.190 2,698,000 -42,000 0.10% 8,606,620
2010-10-25 2010-10-21 3.280 2,740,000 -18,000 0.10% 8,987,200
2010-10-22 2010-10-20 3.250 2,758,000 -78,000 0.10% 8,963,500
2010-10-21 2010-10-19 3.400 2,836,000 -30,000 0.11% 9,642,400
2010-10-20 2010-10-18 3.400 2,866,000 -9,000 0.11% 9,744,400
2010-10-19 2010-10-15 3.380 2,875,000 -33,000 0.11% 9,717,500
2010-10-18 2010-10-14 3.390 2,908,000 +39,000 0.11% 9,858,120
2010-10-15 2010-10-13 3.550 2,869,000 -3,000 0.11% 10,184,950
2010-10-14 2010-10-12 3.510 2,872,000 +57,000 0.11% 10,080,720
2010-10-13 2010-10-11 3.420 2,815,000 +42,000 0.11% 9,627,300
2010-10-12 2010-10-08 3.470 2,773,000 +48,000 0.10% 9,622,310
2010-10-11 2010-10-07 3.490 2,725,000 -51,000 0.10% 9,510,250
2010-10-08 2010-10-06 3.010 2,776,000 +9,000 0.10% 8,355,760
2010-10-07 2010-10-05 2.970 2,767,000 +24,000 0.10% 8,217,990
2010-10-06 2010-10-04 3.040 2,743,000 +9,000 0.10% 8,338,720
2010-10-05 2010-09-30 3.130 2,734,000 -12,000 0.10% 8,557,420
2010-10-04 2010-09-29 2.980 2,746,000 -39,000 0.10% 8,183,080
2010-09-30 2010-09-28 2.980 2,785,000 -342,000 0.10% 8,299,300
2010-09-29 2010-09-27 2.940 3,127,000 +24,000 0.12% 9,193,380
2010-09-28 2010-09-24 3.010 3,103,000 -3,000 0.12% 9,340,030
2010-09-22 2010-09-20 3.060 3,106,000 +54,000 0.12% 9,504,360
2010-09-21 2010-09-17 3.050 3,052,000 -15,000 0.11% 9,308,600
2010-09-20 2010-09-16 2.970 3,067,000 +15,000 0.11% 9,108,990
2010-09-17 2010-09-15 3.060 3,052,000 +318,000 0.11% 9,339,120
2010-09-16 2010-09-14 3.040 2,734,000 +45,000 0.10% 8,311,360
2010-09-15 2010-09-13 3.110 2,689,000 -15,000 0.10% 8,362,790
2010-09-14 2010-09-10 3.090 2,704,000 +9,000 0.10% 8,355,360
2010-09-13 2010-09-09 3.140 2,695,000 -30,000 0.10% 8,462,300
2010-09-10 2010-09-08 2.960 2,725,000 -6,000 0.10% 8,066,000
2010-09-09 2010-09-07 2.710 2,731,000 -15,000 0.10% 7,401,010
2010-09-08 2010-09-06 2.690 2,746,000 +63,000 0.10% 7,386,740
2010-09-07 2010-09-03 2.690 2,683,000 -21,000 0.10% 7,217,270
2010-09-06 2010-09-02 2.710 2,704,000 -42,000 0.10% 7,327,840
2010-09-03 2010-09-01 2.740 2,746,000 -39,000 0.10% 7,524,040
2010-09-01 2010-08-30 2.690 2,785,000 +84,000 0.10% 7,491,650
2010-08-31 2010-08-27 2.790 2,701,000 -12,000 0.10% 7,535,790
2010-08-30 2010-08-26 2.770 2,713,000 -9,000 0.10% 7,515,010
2010-08-27 2010-08-25 2.790 2,722,000 -108,000 0.10% 7,594,380
2010-08-26 2010-08-24 2.760 2,830,000 -21,000 0.11% 7,810,800
2010-08-24 2010-08-20 2.790 2,851,000 -24,000 0.11% 7,954,290
2010-08-23 2010-08-19 2.840 2,875,000 -45,000 0.11% 8,165,000
2010-08-20 2010-08-18 2.770 2,920,000 +189,000 0.11% 8,088,400
2010-08-19 2010-08-17 2.880 2,731,000 -12,000 0.10% 7,865,280
2010-08-18 2010-08-16 2.870 2,743,000 -6,000 0.10% 7,872,410
2010-08-17 2010-08-13 2.840 2,749,000 +126,000 0.10% 7,807,160
2010-08-16 2010-08-12 2.880 2,623,000 +9,000 0.10% 7,554,240
2010-08-13 2010-08-11 2.930 2,614,000 -96,000 0.10% 7,659,020
2010-08-12 2010-08-10 2.990 2,710,000 +114,000 0.10% 8,102,900
2010-08-11 2010-08-09 2.980 2,596,000 +51,000 0.10% 7,736,080
2010-08-10 2010-08-06 3.080 2,545,000 +60,000 0.10% 7,838,600
2010-08-09 2010-08-05 3.130 2,485,000 +30,000 0.09% 7,778,050
2010-08-06 2010-08-04 3.140 2,455,000 -15,000 0.09% 7,708,700
2010-08-05 2010-08-03 3.060 2,470,000 +78,000 0.09% 7,558,200
2010-08-04 2010-08-02 3.040 2,392,000 -18,000 0.09% 7,271,680
2010-08-03 2010-07-30 3.030 2,410,000 +105,000 0.09% 7,302,300
2010-08-02 2010-07-29 3.010 2,305,000 -99,000 0.09% 6,938,050
2010-07-30 2010-07-28 2.790 2,404,000 -30,000 0.09% 6,707,160
2010-07-29 2010-07-27 2.730 2,434,000 +48,000 0.09% 6,644,820
2010-07-28 2010-07-26 2.950 2,386,000 +30,000 0.09% 7,038,700
2010-07-27 2010-07-23 3.120 2,356,000 +18,000 0.09% 7,350,720
2010-07-26 2010-07-22 2.880 2,338,000 -48,000 0.09% 6,733,440
2010-07-23 2010-07-21 2.840 2,386,000 +24,000 0.09% 6,776,240
2010-07-22 2010-07-20 2.800 2,362,000 +141,000 0.09% 6,613,600
2010-07-21 2010-07-19 2.850 2,221,000 +39,000 0.08% 6,329,850
2010-07-20 2010-07-16 3.000 2,182,000 +6,000 0.08% 6,546,000
2010-07-19 2010-07-15 3.000 2,176,000 +87,000 0.08% 6,528,000
2010-07-16 2010-07-14 3.330 2,089,000 +180,000 0.08% 6,956,370
2010-07-15 2010-07-13 3.440 1,909,000 +9,000 0.07% 6,566,960
2010-07-14 2010-07-12 3.480 1,900,000 +6,000 0.07% 6,612,000
2010-07-13 2010-07-09 3.560 1,894,000 -24,000 0.07% 6,742,640
2010-07-12 2010-07-08 3.560 1,918,000 +78,000 0.07% 6,828,080
2010-07-09 2010-07-07 3.540 1,840,000 +12,000 0.07% 6,513,600
2010-07-05 2010-06-30 3.580 1,828,000 -12,000 0.07% 6,544,240
2010-07-02 2010-06-29 3.510 1,840,000 +54,000 0.07% 6,458,400
2010-06-30 2010-06-28 3.580 1,786,000 +12,000 0.07% 6,393,880
2010-06-29 2010-06-25 3.540 1,774,000 +48,000 0.07% 6,279,960
2010-06-28 2010-06-24 3.580 1,726,000 +12,000 0.06% 6,179,080
2010-06-25 2010-06-23 3.630 1,714,000 +18,000 0.06% 6,221,820
2010-06-24 2010-06-22 3.690 1,696,000 +9,000 0.06% 6,258,240
2010-06-23 2010-06-21 3.800 1,687,000 -3,000 0.06% 6,410,600
2010-06-22 2010-06-18 3.610 1,690,000 +12,000 0.06% 6,100,900
2010-06-21 2010-06-17 3.700 1,678,000 -15,000 0.06% 6,208,600
2010-06-18 2010-06-15 3.730 1,693,000 +18,000 0.06% 6,314,890
2010-06-17 2010-06-14 3.720 1,675,000 -27,000 0.06% 6,231,000
2010-06-15 2010-06-11 3.600 1,702,000 -72,000 0.06% 6,127,200
2010-06-14 2010-06-10 3.500 1,774,000 +6,000 0.07% 6,209,000
2010-06-11 2010-06-09 3.520 1,768,000 -24,000 0.07% 6,223,360
2010-06-10 2010-06-08 3.550 1,792,000 +48,000 0.07% 6,361,600
2010-06-09 2010-06-07 3.570 1,744,000 -21,000 0.07% 6,226,080
2010-06-08 2010-06-04 3.610 1,765,000 -57,000 0.07% 6,371,650
2010-06-07 2010-06-03 3.600 1,822,000 +72,000 0.07% 6,559,200
2010-06-04 2010-06-02 3.640 1,750,000 +48,000 0.07% 6,370,000
2010-06-03 2010-06-01 3.760 1,702,000 +78,000 0.06% 6,399,520
2010-06-02 2010-05-31 4.130 1,624,000 -60,000 0.06% 6,707,120
2010-06-01 2010-05-28 4.080 1,684,000 +72,000 0.06% 6,870,720
2010-05-31 2010-05-27 3.990 1,612,000 -39,000 0.06% 6,431,880
2010-05-28 2010-05-26 3.720 1,651,000 +18,000 0.06% 6,141,720
2010-05-27 2010-05-25 3.730 1,633,000 +42,000 0.06% 6,091,090
2010-05-26 2010-05-24 4.060 1,591,000 +15,000 0.06% 6,459,460
2010-05-25 2010-05-20 3.900 1,576,000 +27,000 0.06% 6,146,400
2010-05-24 2010-05-19 3.860 1,549,000 -9,000 0.06% 5,979,140
2010-05-20 2010-05-18 4.000 1,558,000 +60,000 0.06% 6,232,000
2010-05-19 2010-05-17 4.210 1,498,000 -3,000 0.06% 6,306,580
2010-05-18 2010-05-14 4.540 1,501,000 +15,000 0.06% 6,814,540
2010-05-17 2010-05-13 4.790 1,486,000 +33,000 0.06% 7,117,940
2010-05-14 2010-05-12 4.900 1,453,000 +3,000 0.05% 7,119,700
2010-05-13 2010-05-11 4.910 1,450,000 +6,000 0.05% 7,119,500
2010-05-12 2010-05-10 5.160 1,444,000 -3,000 0.05% 7,451,040
2010-05-11 2010-05-07 4.980 1,447,000 +33,000 0.05% 7,206,060
2010-05-10 2010-05-06 5.170 1,414,000 -60,000 0.05% 7,310,380
2010-05-07 2010-05-05 5.210 1,474,000 -57,000 0.06% 7,679,540
2010-05-06 2010-05-04 5.210 1,531,000 -12,000 0.06% 7,976,510
2010-05-05 2010-05-03 5.250 1,543,000 +18,000 0.06% 8,100,750
2010-05-04 2010-04-30 5.380 1,525,000 +36,000 0.06% 8,204,500
2010-05-03 2010-04-29 5.270 1,489,000 +6,000 0.06% 7,847,030
2010-04-30 2010-04-28 5.490 1,483,000 -12,000 0.06% 8,141,670
2010-04-29 2010-04-27 5.480 1,495,000 -30,000 0.06% 8,192,600
2010-04-28 2010-04-26 5.480 1,525,000 -21,000 0.06% 8,357,000
2010-04-27 2010-04-23 5.400 1,546,000 +114,000 0.06% 8,348,400
2010-04-26 2010-04-22 5.570 1,432,000 +93,000 0.05% 7,976,240
2010-04-23 2010-04-21 5.610 1,339,000 +21,000 0.05% 7,511,790
2010-04-22 2010-04-20 5.600 1,318,000 +39,000 0.05% 7,380,800
2010-04-21 2010-04-19 5.610 1,279,000 +87,000 0.05% 7,175,190
2010-04-20 2010-04-16 5.850 1,192,000 -93,000 0.04% 6,973,200
2010-04-19 2010-04-15 5.620 1,285,000 -42,000 0.05% 7,221,700
2010-04-16 2010-04-14 5.600 1,327,000 +6,000 0.05% 7,431,200
2010-04-15 2010-04-13 5.760 1,321,000 -129,000 0.05% 7,608,960
2010-04-14 2010-04-12 5.770 1,450,000 +81,000 0.05% 8,366,500
2010-04-13 2010-04-09 5.500 1,369,000 +108,000 0.05% 7,529,500
2010-04-12 2010-04-08 5.630 1,261,000 +30,000 0.05% 7,099,430
2010-04-09 2010-04-07 5.650 1,231,000 +45,000 0.05% 6,955,150
2010-04-08 2010-04-01 5.790 1,186,000 +156,000 0.04% 6,866,940
2010-04-07 2010-03-31 5.760 1,030,000 -12,000 0.04% 5,932,800
2010-04-01 2010-03-30 5.760 1,042,000 +39,000 0.04% 6,001,920
2010-03-31 2010-03-29 5.860 1,003,000 -6,000 0.04% 5,877,580
2010-03-30 2010-03-26 5.860 1,009,000 -6,000 0.04% 5,912,740
2010-03-29 2010-03-25 5.860 1,015,000 -9,000 0.04% 5,947,900
2010-03-26 2010-03-24 5.640 1,024,000 +6,000 0.04% 5,775,360
2010-03-25 2010-03-23 5.690 1,018,000 +48,000 0.04% 5,792,420
2010-03-24 2010-03-22 5.910 970,000 -15,000 0.04% 5,732,700
2010-03-23 2010-03-19 5.920 985,000 +27,000 0.04% 5,831,200
2010-03-22 2010-03-18 5.980 958,000 -33,000 0.04% 5,728,840
2010-03-19 2010-03-17 5.730 991,000 +54,000 0.04% 5,678,430
2010-03-18 2010-03-16 5.810 937,000 -60,000 0.04% 5,443,970
2010-03-17 2010-03-15 5.520 997,000 -117,000 0.04% 5,503,440
2010-03-16 2010-03-12 5.360 1,114,000 +105,000 0.04% 5,971,040
2010-03-15 2010-03-11 5.370 1,009,000 +60,000 0.04% 5,418,330
2010-03-12 2010-03-10 5.570 949,000 +75,000 0.04% 5,285,930
2010-03-11 2010-03-09 5.510 874,000 +45,000 0.03% 4,815,740
2010-03-10 2010-03-08 5.370 829,000 -75,000 0.03% 4,451,730
2010-03-09 2010-03-05 5.190 904,000 +78,000 0.03% 4,691,760
2010-03-08 2010-03-04 5.190 826,000 +3,000 0.03% 4,286,940
2010-03-04 2010-03-02 5.170 823,000 -63,000 0.03% 4,254,910
2010-03-03 2010-03-01 4.700 886,000 -147,000 0.03% 4,164,200
2010-03-02 2010-02-26 4.400 1,033,000 -39,000 0.04% 4,545,200
2010-03-01 2010-02-25 4.150 1,072,000 +12,000 0.04% 4,448,800
2010-02-26 2010-02-24 4.100 1,060,000 +39,000 0.04% 4,346,000
2010-02-25 2010-02-23 4.180 1,021,000 +132,000 0.04% 4,267,780
2010-02-24 2010-02-22 4.090 889,000 +27,000 0.03% 3,636,010
2010-02-22 2010-02-18 4.200 862,000 +18,000 0.03% 3,620,400
2010-02-19 2010-02-17 4.320 844,000 +48,000 0.03% 3,646,080
2010-02-18 2010-02-12 4.330 796,000 +9,000 0.03% 3,446,680
2010-02-17 2010-02-11 4.380 787,000 -6,000 0.03% 3,447,060
2010-02-12 2010-02-10 4.260 793,000 -15,000 0.03% 3,378,180
2010-02-11 2010-02-09 4.060 808,000 -24,000 0.03% 3,280,480
2010-02-10 2010-02-08 4.030 832,000 +45,000 0.03% 3,352,960
2010-02-09 2010-02-05 4.030 787,000 +12,000 0.03% 3,171,610
2010-02-08 2010-02-04 4.180 775,000 +15,000 0.03% 3,239,500
2010-02-05 2010-02-03 4.300 760,000 +27,000 0.03% 3,268,000
2010-02-04 2010-02-02 4.290 733,000 +33,000 0.03% 3,144,570
2010-02-02 2010-01-29 4.360 700,000 +9,000 0.03% 3,052,000
2010-01-29 2010-01-27 4.440 691,000 +21,000 0.03% 3,068,040
2010-01-28 2010-01-26 4.530 670,000 -24,000 0.03% 3,035,100
2010-01-26 2010-01-22 4.710 694,000 -27,000 0.03% 3,268,740
2010-01-25 2010-01-21 4.730 721,000 +12,000 0.03% 3,410,330
2010-01-22 2010-01-20 4.970 709,000 +102,000 0.03% 3,523,730
2010-01-21 2010-01-19 4.760 607,000 -192,000 0.02% 2,889,320
2010-01-20 2010-01-18 4.540 799,000 +51,000 0.03% 3,627,460
2010-01-19 2010-01-15 4.630 748,000 -24,000 0.03% 3,463,240
2010-01-18 2010-01-14 4.510 772,000 +30,000 0.03% 3,481,720
2010-01-15 2010-01-13 4.210 742,000 +75,000 0.03% 3,123,820
2010-01-14 2010-01-12 4.150 667,000 -3,000 0.02% 2,768,050
2010-01-13 2010-01-11 4.240 670,000 +132,000 0.03% 2,840,800
2010-01-12 2010-01-08 4.410 538,000 +87,000 0.02% 2,372,580
2010-01-11 2010-01-07 4.520 451,000 +12,000 0.02% 2,038,520
2010-01-08 2010-01-06 4.500 439,000 -84,000 0.02% 1,975,500
2010-01-07 2010-01-05 4.480 523,000 -15,000 0.02% 2,343,040
2010-01-06 2010-01-04 4.310 538,000 -12,000 0.02% 2,318,780
2010-01-05 2009-12-31 4.380 550,000 +234,000 0.02% 2,409,000
2009-12-21 2009-12-17 3.880 316,000 -15,000 0.01% 1,226,080
2009-12-18 2009-12-16 3.900 331,000 +12,000 0.01% 1,290,900
2009-12-17 2009-12-15 4.020 319,000 -3,000 0.01% 1,282,380
2009-12-16 2009-12-14 4.010 322,000 +9,000 0.01% 1,291,220
2009-12-15 2009-12-11 3.740 313,000 -105,000 0.01% 1,170,620
2009-12-14 2009-12-10 3.510 418,000 -12,000 0.02% 1,467,180
2009-12-10 2009-12-08 3.610 430,000 -60,000 0.02% 1,552,300
2009-12-09 2009-12-07 3.660 490,000 -60,000 0.02% 1,793,400
2009-12-08 2009-12-04 3.500 550,000 -33,000 0.02% 1,925,000
2009-12-07 2009-12-03 3.660 583,000 +45,000 0.02% 2,133,780
2009-12-03 2009-12-01 3.670 538,000 +12,000 0.02% 1,974,460
2009-11-30 2009-11-26 3.880 526,000 -6,000 0.02% 2,040,880
2009-11-25 2009-11-23 3.500 532,000 -9,000 0.02% 1,862,000
2009-11-24 2009-11-20 3.460 541,000 -219,000 0.02% 1,871,860
2009-11-17 2009-11-13 3.200 760,000 -21,000 0.03% 2,432,000
2009-11-16 2009-11-12 3.320 781,000 -21,000 0.03% 2,592,920
2009-11-13 2009-11-11 3.250 802,000 -39,000 0.03% 2,606,500
2009-11-12 2009-11-10 3.110 841,000 +12,000 0.03% 2,615,510
2009-11-09 2009-11-05 3.050 829,000 +12,000 0.03% 2,528,450
2009-11-04 2009-11-02 3.070 817,000 -27,000 0.03% 2,508,190
2009-11-03 2009-10-30 3.040 844,000 +48,000 0.03% 2,565,760
2009-10-29 2009-10-27 2.880 796,000 -33,000 0.03% 2,292,480
2009-10-28 2009-10-23 2.810 829,000 -12,000 0.03% 2,329,490
2009-10-16 2009-10-14 2.230 841,000 -12,000 0.03% 1,875,430
2009-10-15 2009-10-13 2.070 853,000 -9,000 0.03% 1,765,710
2009-10-14 2009-10-12 2.150 862,000 -21,000 0.03% 1,853,300
2009-10-13 2009-10-09 2.050 883,000 -9,000 0.03% 1,810,150
2009-10-09 2009-10-07 2.010 892,000 -12,000 0.03% 1,792,920
2009-10-05 2009-09-30 2.000 904,000 -12,000 0.03% 1,808,000
2009-09-22 2009-09-18 2.040 916,000 -24,000 0.03% 1,868,640
2009-09-21 2009-09-17 2.060 940,000 -15,000 0.04% 1,936,400
2009-09-08 2009-09-04 1.810 955,000 -12,000 0.04% 1,728,550
2009-09-04 2009-09-02 1.730 967,000 -57,000 0.04% 1,672,910
2009-08-20 2009-08-18 1.610 1,024,000 -96,000 0.04% 1,648,640
2009-08-17 2009-08-13 1.700 1,120,000 -90,000 0.04% 1,904,000
2009-08-14 2009-08-12 1.690 1,210,000 -603,000 0.05% 2,044,900
2009-08-13 2009-08-11 1.640 1,813,000 -12,000 0.07% 2,973,320
2009-08-10 2009-08-06 1.710 1,825,000 +12,000 0.07% 3,120,750
2009-08-07 2009-08-05 1.690 1,813,000 -99,000 0.07% 3,063,970
2009-08-06 2009-08-04 1.660 1,912,000 +111,000 0.07% 3,173,920
2009-08-05 2009-08-03 1.670 1,801,000 -12,000 0.07% 3,007,670
2009-07-31 2009-07-29 1.750 1,813,000 -300,000 0.07% 3,172,750
2009-07-30 2009-07-28 1.750 2,113,000 -63,000 0.08% 3,697,750
2009-07-29 2009-07-27 1.730 2,176,000 +54,000 0.08% 3,764,480
2009-07-28 2009-07-24 1.520 2,122,000 -27,000 0.08% 3,225,440
2009-07-27 2009-07-23 1.310 2,149,000 -9,000 0.08% 2,815,190
2009-07-07 2009-07-03 1.200 2,158,000 -12,000 0.08% 2,589,600
2009-07-06 2009-07-02 1.280 2,170,000 -90,000 0.08% 2,777,600
2009-07-03 2009-06-30 1.290 2,260,000 -60,000 0.09% 2,915,400
2009-07-02 2009-06-29 1.240 2,320,000 -30,000 0.09% 2,876,800
2009-06-26 2009-06-24 1.200 2,350,000 -30,000 0.09% 2,820,000
2009-06-25 2009-06-23 1.140 2,380,000 -45,000 0.09% 2,713,200
2009-06-23 2009-06-19 1.200 2,425,000 +21,000 0.09% 2,910,000
2009-06-19 2009-06-17 1.210 2,404,000 +15,000 0.09% 2,908,840
2009-06-18 2009-06-16 1.190 2,389,000 -21,000 0.09% 2,842,910
2009-06-16 2009-06-12 1.180 2,410,000 +471,000 0.09% 2,843,800
2009-06-15 2009-06-11 1.110 1,939,000 -21,000 0.07% 2,152,290
2009-06-12 2009-06-10 1.090 1,960,000 -21,000 0.07% 2,136,400
2009-06-11 2009-06-09 1.040 1,981,000 -30,000 0.08% 2,060,240
2009-06-10 2009-06-08 1.050 2,011,000 +21,000 0.08% 2,111,550
2009-06-09 2009-06-05 1.080 1,990,000 -93,000 0.08% 2,149,200
2009-06-08 2009-06-04 1.030 2,083,000 -12,000 0.08% 2,145,490
2009-06-05 2009-06-03 1.040 2,095,000 +21,000 0.08% 2,178,800
2009-06-04 2009-06-02 1.030 2,074,000 +39,000 0.08% 2,136,220
2009-06-03 2009-06-01 1.060 2,035,000 +105,000 0.08% 2,157,100
2009-06-02 2009-05-29 0.980 1,930,000 +183,000 0.07% 1,891,400
2009-06-01 2009-05-27 1.030 1,747,000 +30,000 0.07% 1,799,410
2009-05-25 2009-05-21 0.990 1,717,000 -30,000 0.07% 1,699,830
2009-05-21 2009-05-19 0.950 1,747,000 -36,000 0.07% 1,659,650
2009-05-19 2009-05-15 0.860 1,783,000 +36,000 0.08% 1,533,380
2009-05-15 2009-05-13 0.940 1,747,000 -21,000 0.08% 1,642,180
2009-05-13 2009-05-11 0.910 1,768,000 +21,000 0.08% 1,608,880
2009-05-12 2009-05-08 0.950 1,747,000 -60,000 0.08% 1,659,650
2009-05-08 2009-05-06 0.810 1,807,000 -9,000 0.08% 1,463,670
2009-04-27 2009-04-23 0.820 1,816,000 -90,000 0.08% 1,489,120
2009-04-24 2009-04-22 0.780 1,906,000 +60,000 0.09% 1,486,680
2009-04-20 2009-04-16 0.750 1,846,000 +99,000 0.08% 1,384,500
2009-04-17 2009-04-15 0.730 1,747,000 -12,000 0.08% 1,275,310
2009-04-15 2009-04-09 0.610 1,759,000 -24,000 0.08% 1,072,990
2009-04-14 2009-04-08 0.600 1,783,000 +12,000 0.08% 1,069,800
2009-03-19 2009-03-17 0.530 1,771,000 +12,000 0.08% 938,630
2009-03-06 2009-03-04 0.590 1,759,000 +15,000 0.08% 1,037,810
2009-02-27 2009-02-25 0.610 1,744,000 +12,000 0.08% 1,063,840
2009-02-24 2009-02-20 0.680 1,732,000 -30,000 0.08% 1,177,760
2009-02-19 2009-02-17 0.650 1,762,000 +30,000 0.08% 1,145,300
2009-02-11 2009-02-09 0.640 1,732,000 +9,000 0.08% 1,108,480
2009-01-14 2009-01-12 0.560 1,723,000 +60,000 0.08% 964,880
2008-12-23 2008-12-19 0.820 1,663,000 +9,000 0.07% 1,363,660
2008-12-22 2008-12-18 0.870 1,654,000 -6,000 0.07% 1,438,980
2008-12-19 2008-12-17 0.850 1,660,000 +15,000 0.07% 1,411,000
2008-12-18 2008-12-16 0.640 1,645,000 -60,000 0.07% 1,052,800
2008-11-24 2008-11-20 0.330 1,705,000 +39,000 0.08% 562,650
2008-11-10 2008-11-06 0.530 1,666,000 -24,000 0.07% 882,980
2008-11-05 2008-11-03 0.520 1,690,000 +6,000 0.08% 878,800
2008-11-03 2008-10-30 0.560 1,684,000 +24,000 0.08% 943,040
2008-10-29 2008-10-27 0.460 1,660,000 -132,000 0.07% 763,600
2008-10-22 2008-10-20 0.630 1,792,000 -63,000 0.08% 1,128,960
2008-10-21 2008-10-17 0.630 1,855,000 -60,000 0.08% 1,168,650
2008-10-20 2008-10-16 0.640 1,915,000 +108,000 0.09% 1,225,600
2008-10-14 2008-10-10 0.940 1,807,000 +3,000 0.08% 1,698,580
2008-10-13 2008-10-09 1.000 1,804,000 +15,000 0.08% 1,804,000
2008-09-24 2008-09-22 1.170 1,789,000 -138,000 0.08% 2,093,130
2008-09-23 2008-09-19 1.090 1,927,000 -39,000 0.09% 2,100,430
2008-09-16 2008-09-11 1.140 1,966,000 -3,000 0.09% 2,241,240
2008-07-31 2008-07-29 1.630 1,969,000 +18,000 0.09% 3,209,470
2008-07-15 2008-07-11 1.700 1,951,000 -9,000 0.09% 3,316,700
2008-07-14 2008-07-10 1.600 1,960,000 -27,000 0.09% 3,136,000
2008-07-08 2008-07-04 1.390 1,987,000 -48,000 0.09% 2,761,930
2008-06-17 2008-06-13 1.040 2,035,000 +51,000 0.09% 2,116,400
2008-06-12 2008-06-10 1.050 1,984,000 +3,000 0.09% 2,083,200
2008-06-06 2008-06-04 1.130 1,981,000 +9,000 0.09% 2,238,530
2008-06-04 2008-06-02 1.180 1,972,000 -30,000 0.09% 2,326,960
2008-06-02 2008-05-29 1.260 2,002,000 -18,000 0.09% 2,522,520
2008-05-30 2008-05-28 1.290 2,020,000 +18,000 0.09% 2,605,800
2008-05-19 2008-05-15 1.430 2,002,000 -72,000 0.09% 2,862,860
2008-05-16 2008-05-14 1.410 2,074,000 +72,000 0.09% 2,924,340
2008-05-13 2008-05-08 1.410 2,002,000 -60,000 0.09% 2,822,820
2008-05-07 2008-05-05 1.430 2,062,000 +12,000 0.09% 2,948,660
2008-04-30 2008-04-28 1.270 2,050,000 -15,000 0.09% 2,603,500
2008-04-28 2008-04-24 1.260 2,065,000 -72,000 0.09% 2,601,900
2008-04-18 2008-04-16 1.050 2,137,000 -15,000 0.10% 2,243,850
2008-04-17 2008-04-15 0.960 2,152,000 -12,000 0.10% 2,065,920
2008-04-15 2008-04-11 0.970 2,164,000 -9,000 0.10% 2,099,080
2008-04-14 2008-04-10 0.960 2,173,000 +48,000 0.10% 2,086,080
2008-04-11 2008-04-09 0.910 2,125,000 +12,000 0.10% 1,933,750
2008-04-10 2008-04-08 0.910 2,113,000 +63,000 0.09% 1,922,830
2008-04-09 2008-04-07 0.960 2,050,000 +27,000 0.09% 1,968,000
2008-04-08 2008-04-03 0.930 2,023,000 +24,000 0.09% 1,881,390
2008-04-03 2008-04-01 0.970 1,999,000 -6,000 0.09% 1,939,030
2008-03-31 2008-03-27 1.010 2,005,000 +15,000 0.09% 2,025,050
2008-03-28 2008-03-26 1.040 1,990,000 -63,000 0.09% 2,069,600
2008-03-27 2008-03-25 1.100 2,053,000 +99,000 0.09% 2,258,300
2008-03-26 2008-03-20 1.010 1,954,000 +3,000 0.09% 1,973,540
2008-03-20 2008-03-18 1.180 1,951,000 +9,000 0.09% 2,302,180
2008-03-19 2008-03-17 1.310 1,942,000 -6,000 0.09% 2,544,020
2008-03-17 2008-03-13 1.580 1,948,000 +27,000 0.09% 3,077,840
2008-03-14 2008-03-12 1.760 1,921,000 -9,000 0.09% 3,380,960
2008-03-11 2008-03-07 1.810 1,930,000 -9,000 0.09% 3,493,300
2008-03-07 2008-03-05 1.680 1,939,000 +9,000 0.09% 3,257,520
2008-02-29 2008-02-27 1.900 1,930,000 -12,000 0.09% 3,667,000
2008-02-21 2008-02-19 1.930 1,942,000 -12,000 0.09% 3,748,060
2008-02-11 2008-02-04 2.000 1,954,000 -12,000 0.09% 3,908,000
2008-02-04 2008-01-31 1.960 1,966,000 -9,000 0.09% 3,853,360
2008-01-28 2008-01-24 1.930 1,975,000 +60,000 0.09% 3,811,750
2008-01-25 2008-01-23 1.890 1,915,000 +60,000 0.09% 3,619,350
2008-01-24 2008-01-22 1.970 1,855,000 -6,000 0.08% 3,654,350
2008-01-23 2008-01-21 2.110 1,861,000 +30,000 0.08% 3,926,710
2008-01-22 2008-01-18 2.340 1,831,000 +3,000 0.08% 4,284,540
2008-01-18 2008-01-16 2.230 1,828,000 -30,000 0.08% 4,076,440
2008-01-14 2008-01-10 2.500 1,858,000 -9,000 0.08% 4,645,000
2008-01-08 2008-01-04 2.570 1,867,000 +21,000 0.08% 4,798,190
2008-01-02 2007-12-27 2.470 1,846,000 +30,000 0.08% 4,559,620
2007-12-20 2007-12-18 2.530 1,816,000 -6,000 0.08% 4,594,480
2007-12-18 2007-12-14 2.570 1,822,000 +3,000 0.08% 4,682,540
2007-12-07 2007-12-05 2.920 1,819,000 -36,000 0.08% 5,311,480
2007-12-05 2007-12-03 2.840 1,855,000 -3,000 0.08% 5,268,200
2007-12-03 2007-11-29 2.800 1,858,000 +12,000 0.08% 5,202,400
2007-11-29 2007-11-27 2.770 1,846,000 -81,000 0.09% 5,113,420
2007-11-27 2007-11-23 2.950 1,927,000 -3,000 0.09% 5,684,650
2007-11-26 2007-11-22 2.910 1,930,000 -21,000 0.09% 5,616,300
2007-11-23 2007-11-21 2.950 1,951,000 +12,000 0.09% 5,755,450
2007-11-22 2007-11-20 3.100 1,939,000 +6,000 0.09% 6,010,900
2007-11-21 2007-11-19 3.030 1,933,000 +9,000 0.09% 5,856,990
2007-11-20 2007-11-16 3.050 1,924,000 +96,000 0.09% 5,868,200
2007-11-19 2007-11-15 3.070 1,828,000 +75,000 0.08% 5,611,960
2007-11-16 2007-11-14 3.210 1,753,000 +153,000 0.08% 5,627,130
2007-11-14 2007-11-12 3.150 1,600,000 -45,000 0.07% 5,040,000
2007-11-13 2007-11-09 3.250 1,645,000 -84,000 0.08% 5,346,250
2007-11-07 2007-11-05 3.100 1,729,000 +33,000 0.08% 5,359,900
2007-11-06 2007-11-02 3.190 1,696,000 +255,000 0.08% 5,410,240
2007-11-05 2007-11-01 3.060 1,441,000 -48,000 0.07% 4,409,460
2007-11-02 2007-10-31 3.220 1,489,000 +234,000 0.07% 4,794,580
2007-11-01 2007-10-30 2.700 1,255,000 -69,000 0.06% 3,388,500
2007-10-31 2007-10-29 2.270 1,324,000 +24,000 0.06% 3,005,480
2007-10-26 2007-10-24 2.110 1,300,000 -15,000 0.06% 2,743,000
2007-10-25 2007-10-23 2.060 1,315,000 -21,000 0.06% 2,708,900
2007-10-24 2007-10-22 2.080 1,336,000 +3,000 0.06% 2,778,880
2007-10-23 2007-10-18 2.100 1,333,000 +36,000 0.06% 2,799,300
2007-10-22 2007-10-17 2.270 1,297,000 +9,000 0.06% 2,944,190
2007-10-18 2007-10-16 2.290 1,288,000 -21,000 0.06% 2,949,520
2007-10-17 2007-10-15 2.360 1,309,000 -6,000 0.06% 3,089,240
2007-10-16 2007-10-12 2.400 1,315,000 -6,000 0.06% 3,156,000
2007-10-15 2007-10-11 2.490 1,321,000 +21,000 0.06% 3,289,290
2007-10-11 2007-10-09 2.510 1,300,000 -90,000 0.06% 3,263,000
2007-10-09 2007-10-05 2.520 1,390,000 -63,000 0.06% 3,502,800
2007-10-08 2007-10-04 2.510 1,453,000 -135,000 0.07% 3,647,030
2007-10-05 2007-10-03 2.440 1,588,000 +15,000 0.07% 3,874,720
2007-10-04 2007-10-02 2.480 1,573,000 +78,000 0.07% 3,901,040
2007-10-03 2007-09-28 2.530 1,495,000 -15,000 0.07% 3,782,350
2007-09-24 2007-09-20 2.130 1,510,000 -9,000 0.07% 3,216,300
2007-09-20 2007-09-18 2.100 1,519,000 -6,000 0.07% 3,189,900
2007-09-19 2007-09-17 2.120 1,525,000 -3,000 0.07% 3,233,000
2007-09-18 2007-09-14 2.080 1,528,000 +15,000 0.07% 3,178,240
2007-09-12 2007-09-10 2.080 1,513,000 -12,000 0.07% 3,147,040
2007-09-11 2007-09-07 2.100 1,525,000 +6,000 0.07% 3,202,500
2007-09-10 2007-09-06 2.130 1,519,000 +13,000 0.07% 3,235,470
2007-09-07 2007-09-05 2.150 1,506,000 -12,000 0.07% 3,237,900
2007-09-06 2007-09-04 2.160 1,518,000 +15,000 0.07% 3,278,880
2007-09-04 2007-08-31 2.120 1,503,000 +12,000 0.07% 3,186,360
2007-09-03 2007-08-30 2.050 1,491,000 +21,000 0.07% 3,056,550
2007-08-30 2007-08-28 2.170 1,470,000 -9,000 0.07% 3,189,900
2007-08-29 2007-08-27 2.260 1,479,000 -27,000 0.07% 3,342,540
2007-08-22 2007-08-20 2.220 1,506,000 +15,000 0.07% 3,343,320
2007-08-21 2007-08-17 2.100 1,491,000 -6,000 0.07% 3,131,100
2007-08-20 2007-08-16 2.150 1,497,000 -21,000 0.07% 3,218,550
2007-08-17 2007-08-15 2.300 1,518,000 +18,000 0.07% 3,491,400
2007-08-14 2007-08-10 2.290 1,500,000 +6,000 0.07% 3,435,000
2007-08-09 2007-08-07 2.460 1,494,000 -6,000 0.07% 3,675,240
2007-08-07 2007-08-03 2.570 1,500,000 -6,000 0.07% 3,855,000
2007-08-06 2007-08-02 2.490 1,506,000 -9,000 0.07% 3,749,940
2007-08-02 2007-07-31 2.660 1,515,000 -12,000 0.07% 4,029,900
2007-07-27 2007-07-25 2.700 1,527,000 -9,000 0.07% 4,122,900
2007-07-25 2007-07-23 2.770 1,536,000 +60,000 0.08% 4,254,720
2007-07-24 2007-07-20 2.450 1,476,000 -126,000 0.07% 3,616,200
2007-07-18 2007-07-16 2.350 1,602,000 +9,000 0.08% 3,764,700
2007-07-17 2007-07-13 2.400 1,593,000 +9,000 0.08% 3,823,200
2007-07-16 2007-07-12 2.400 1,584,000 -18,000 0.08% 3,801,600
2007-07-12 2007-07-10 2.300 1,602,000 -36,000 0.08% 3,684,600
2007-07-06 2007-07-04 2.300 1,638,000 +321,000 0.08% 3,767,400
2007-06-28 2007-06-26 2.440 1,317,000 +30,000 0.06% 3,213,480
2007-06-26 2007-06-22 2.450 1,287,000 0.06% 3,153,150

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top