History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2025-10-13 | 2025-10-09 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2025-10-10 | 2025-10-08 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2025-10-09 | 2025-10-06 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2025-10-08 | 2025-10-03 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2025-10-06 | 2025-10-02 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2025-10-03 | 2025-09-30 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2025-10-02 | 2025-09-29 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-09-30 | 2025-09-26 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2025-09-29 | 2025-09-25 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2025-09-26 | 2025-09-24 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-09-25 | 2025-09-23 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2025-09-24 | 2025-09-22 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2025-09-23 | 2025-09-19 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2025-09-22 | 2025-09-18 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2025-09-19 | 2025-09-17 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2025-09-18 | 2025-09-16 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2025-09-17 | 2025-09-15 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2025-09-16 | 2025-09-12 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-09-15 | 2025-09-11 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-09-12 | 2025-09-10 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-09-11 | 2025-09-09 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2025-09-10 | 2025-09-08 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2025-09-04 | 2025-09-02 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2025-09-03 | 2025-09-01 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2025-09-02 | 2025-08-29 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-09-01 | 2025-08-28 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2025-08-29 | 2025-08-27 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-08-28 | 2025-08-26 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-08-27 | 2025-08-25 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-08-26 | 2025-08-22 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-08-25 | 2025-08-21 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2025-08-22 | 2025-08-20 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2025-08-21 | 2025-08-19 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2025-08-20 | 2025-08-18 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2025-08-19 | 2025-08-15 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-08-18 | 2025-08-14 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-08-15 | 2025-08-13 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-08-14 | 2025-08-12 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-08-12 | 2025-08-08 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-08-11 | 2025-08-07 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2025-08-08 | 2025-08-06 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2025-08-07 | 2025-08-05 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2025-08-06 | 2025-08-04 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2025-08-04 | 2025-07-31 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2025-08-01 | 2025-07-30 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2025-07-31 | 2025-07-29 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-07-30 | 2025-07-28 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-07-29 | 2025-07-25 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2025-07-28 | 2025-07-24 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-07-25 | 2025-07-23 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2025-07-24 | 2025-07-22 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2025-07-23 | 2025-07-21 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-07-22 | 2025-07-18 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2025-07-21 | 2025-07-17 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2025-07-18 | 2025-07-16 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-07-17 | 2025-07-15 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2025-07-16 | 2025-07-14 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2025-07-15 | 2025-07-11 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-07-14 | 2025-07-10 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-07-11 | 2025-07-09 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2025-07-10 | 2025-07-08 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2025-07-09 | 2025-07-07 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2025-07-08 | 2025-07-04 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2025-07-07 | 2025-07-03 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2025-07-04 | 2025-07-02 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2025-07-03 | 2025-06-30 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2025-07-02 | 2025-06-27 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2025-06-30 | 2025-06-26 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2025-06-27 | 2025-06-25 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2025-06-26 | 2025-06-24 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-06-25 | 2025-06-23 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2025-06-24 | 2025-06-20 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2025-06-23 | 2025-06-19 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2025-06-20 | 2025-06-18 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-06-19 | 2025-06-17 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-06-18 | 2025-06-16 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2025-06-17 | 2025-06-13 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2025-06-16 | 2025-06-12 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-06-13 | 2025-06-11 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2025-06-12 | 2025-06-10 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2025-06-11 | 2025-06-09 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2025-06-10 | 2025-06-06 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2025-06-09 | 2025-06-05 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2025-06-06 | 2025-06-04 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-06-05 | 2025-06-03 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2025-06-04 | 2025-06-02 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-06-03 | 2025-05-30 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-06-02 | 2025-05-29 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-05-30 | 2025-05-28 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-05-29 | 2025-05-27 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-05-28 | 2025-05-26 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-05-27 | 2025-05-23 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-05-26 | 2025-05-22 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-05-23 | 2025-05-21 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-05-22 | 2025-05-20 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-05-21 | 2025-05-19 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-05-20 | 2025-05-16 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-05-19 | 2025-05-15 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-05-16 | 2025-05-14 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-05-15 | 2025-05-13 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-05-14 | 2025-05-12 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-05-13 | 2025-05-09 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-05-12 | 2025-05-08 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-05-09 | 2025-05-07 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-05-08 | 2025-05-06 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-05-07 | 2025-05-02 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-05-06 | 2025-04-30 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-05-02 | 2025-04-29 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-04-30 | 2025-04-28 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-04-29 | 2025-04-25 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-04-28 | 2025-04-24 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-04-25 | 2025-04-23 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-04-24 | 2025-04-22 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-04-23 | 2025-04-17 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-04-22 | 2025-04-16 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-04-17 | 2025-04-15 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-04-16 | 2025-04-14 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-04-15 | 2025-04-11 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-04-14 | 2025-04-10 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-04-11 | 2025-04-09 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-04-10 | 2025-04-08 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-04-09 | 2025-04-07 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-04-08 | 2025-04-03 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-04-07 | 2025-04-02 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-04-03 | 2025-04-01 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-04-02 | 2025-03-31 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-04-01 | 2025-03-28 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-03-31 | 2025-03-27 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-03-28 | 2025-03-26 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-03-27 | 2025-03-25 | 0.350 | 18,000 | -51,000 | 0.00% | 6,300 |
| 2022-08-24 | 2022-08-22 | 0.910 | 69,000 | -18,000 | 0.00% | 62,790 |
| 2021-02-26 | 2021-02-24 | 1.820 | 87,000 | -60,000 | 0.00% | 158,340 |
| 2021-02-17 | 2021-02-11 | 2.700 | 147,000 | +18,000 | 0.01% | 396,900 |
| 2021-02-04 | 2021-02-02 | 1.640 | 129,000 | -21,000 | 0.00% | 211,560 |
| 2020-12-15 | 2020-12-11 | 1.040 | 150,000 | -30,000 | 0.01% | 156,000 |
| 2020-12-14 | 2020-12-10 | 1.030 | 180,000 | -120,000 | 0.01% | 185,400 |
| 2020-12-11 | 2020-12-09 | 0.970 | 300,000 | +120,000 | 0.01% | 291,000 |
| 2020-12-04 | 2020-12-02 | 0.970 | 180,000 | +30,000 | 0.01% | 174,600 |
| 2020-07-14 | 2020-07-10 | 0.910 | 150,000 | -213,000 | 0.01% | 136,500 |
| 2020-07-13 | 2020-07-09 | 1.030 | 363,000 | +213,000 | 0.01% | 373,890 |
| 2020-06-19 | 2020-06-17 | 0.860 | 150,000 | -9,000 | 0.01% | 129,000 |
| 2020-04-16 | 2020-04-14 | 0.930 | 159,000 | -21,000 | 0.01% | 147,870 |
| 2020-03-02 | 2020-02-27 | 1.110 | 180,000 | +21,000 | 0.01% | 199,800 |
| 2020-02-26 | 2020-02-24 | 1.160 | 159,000 | +9,000 | 0.01% | 184,440 |
| 2019-01-11 | 2019-01-09 | 1.090 | 150,000 | -18,000 | 0.01% | 163,500 |
| 2018-10-03 | 2018-09-28 | 1.080 | 168,000 | -144,000 | 0.01% | 181,440 |
| 2018-10-02 | 2018-09-27 | 1.080 | 312,000 | +144,000 | 0.01% | 336,960 |
| 2018-08-14 | 2018-08-10 | 1.120 | 168,000 | +9,000 | 0.01% | 188,160 |
| 2018-08-13 | 2018-08-09 | 1.100 | 159,000 | +9,000 | 0.01% | 174,900 |
| 2018-07-19 | 2018-07-17 | 0.990 | 150,000 | -15,000 | 0.01% | 148,500 |
| 2018-07-16 | 2018-07-12 | 1.020 | 165,000 | -15,000 | 0.01% | 168,300 |
| 2018-07-11 | 2018-07-09 | 1.010 | 180,000 | +30,000 | 0.01% | 181,800 |
| 2018-03-23 | 2018-03-21 | 1.470 | 150,000 | +21,000 | 0.01% | 220,500 |
| 2018-02-22 | 2018-02-20 | 1.580 | 129,000 | -21,000 | 0.00% | 203,820 |
| 2018-02-08 | 2018-02-06 | 1.440 | 150,000 | +21,000 | 0.01% | 216,000 |
| 2017-12-01 | 2017-11-29 | 1.520 | 129,000 | -30,000 | 0.00% | 196,080 |
| 2017-11-21 | 2017-11-17 | 1.600 | 159,000 | +30,000 | 0.01% | 254,400 |
| 2017-11-09 | 2017-11-07 | 1.750 | 129,000 | -21,000 | 0.00% | 225,750 |
| 2017-11-08 | 2017-11-06 | 1.720 | 150,000 | +21,000 | 0.01% | 258,000 |
| 2017-10-23 | 2017-10-19 | 1.790 | 129,000 | -9,000 | 0.00% | 230,910 |
| 2017-10-06 | 2017-10-03 | 1.800 | 138,000 | +9,000 | 0.00% | 248,400 |
| 2017-09-29 | 2017-09-27 | 1.700 | 129,000 | -12,000 | 0.00% | 219,300 |
| 2017-09-27 | 2017-09-25 | 1.700 | 141,000 | -21,000 | 0.01% | 239,700 |
| 2017-09-26 | 2017-09-22 | 1.770 | 162,000 | +33,000 | 0.01% | 286,740 |
| 2017-09-15 | 2017-09-13 | 1.930 | 129,000 | -12,000 | 0.00% | 248,970 |
| 2017-09-14 | 2017-09-12 | 1.950 | 141,000 | -12,000 | 0.01% | 274,950 |
| 2017-09-12 | 2017-09-08 | 1.870 | 153,000 | +12,000 | 0.01% | 286,110 |
| 2017-09-07 | 2017-09-05 | 2.020 | 141,000 | +12,000 | 0.01% | 284,820 |
| 2017-09-06 | 2017-09-04 | 1.950 | 129,000 | -21,000 | 0.00% | 251,550 |
| 2017-09-05 | 2017-09-01 | 1.750 | 150,000 | +30,000 | 0.01% | 262,500 |
| 2017-08-17 | 2017-08-15 | 1.410 | 120,000 | -12,000 | 0.00% | 169,200 |
| 2017-08-16 | 2017-08-14 | 1.410 | 132,000 | +12,000 | 0.00% | 186,120 |
| 2017-07-21 | 2017-07-19 | 1.330 | 120,000 | -9,000 | 0.00% | 159,600 |
| 2016-12-02 | 2016-11-30 | 1.240 | 129,000 | -30,000 | 0.00% | 159,960 |
| 2016-11-04 | 2016-11-02 | 1.180 | 159,000 | +15,000 | 0.01% | 187,620 |
| 2016-10-26 | 2016-10-24 | 1.290 | 144,000 | +15,000 | 0.01% | 185,760 |
| 2016-09-30 | 2016-09-28 | 1.350 | 129,000 | -36,000 | 0.00% | 174,150 |
| 2016-09-29 | 2016-09-27 | 1.390 | 165,000 | +36,000 | 0.01% | 229,350 |
| 2016-09-27 | 2016-09-23 | 1.410 | 129,000 | -150,000 | 0.00% | 181,890 |
| 2016-09-26 | 2016-09-22 | 1.430 | 279,000 | -150,000 | 0.01% | 398,970 |
| 2016-09-23 | 2016-09-21 | 1.420 | 429,000 | +300,000 | 0.02% | 609,180 |
| 2016-09-21 | 2016-09-19 | 1.400 | 129,000 | -300,000 | 0.00% | 180,600 |
| 2016-09-20 | 2016-09-15 | 1.400 | 429,000 | +300,000 | 0.02% | 600,600 |
| 2015-11-20 | 2015-11-18 | 1.450 | 129,000 | -102,000 | 0.00% | 187,050 |
| 2015-11-19 | 2015-11-17 | 1.470 | 231,000 | +102,000 | 0.01% | 339,570 |
| 2015-08-07 | 2015-08-05 | 1.660 | 129,000 | -375,000 | 0.00% | 214,140 |
| 2015-08-06 | 2015-08-04 | 1.500 | 504,000 | +105,000 | 0.02% | 756,000 |
| 2015-08-05 | 2015-08-03 | 1.520 | 399,000 | +270,000 | 0.01% | 606,480 |
| 2015-07-27 | 2015-07-23 | 1.780 | 129,000 | -45,000 | 0.00% | 229,620 |
| 2015-07-24 | 2015-07-22 | 1.760 | 174,000 | +30,000 | 0.01% | 306,240 |
| 2015-07-16 | 2015-07-14 | 1.940 | 144,000 | +102,000 | 0.01% | 279,360 |
| 2015-07-15 | 2015-07-13 | 1.800 | 42,000 | +15,000 | 0.00% | 75,600 |
| 2015-06-08 | 2015-06-04 | 3.050 | 27,000 | +9,000 | 0.00% | 82,350 |
| 2015-06-02 | 2015-05-29 | 3.970 | 18,000 | -9,000 | 0.00% | 71,460 |
| 2015-04-13 | 2015-04-09 | 3.290 | 27,000 | -18,000 | 0.00% | 88,830 |
| 2015-04-08 | 2015-04-01 | 2.990 | 45,000 | +18,000 | 0.00% | 134,550 |
| 2015-03-12 | 2015-03-10 | 2.200 | 27,000 | -12,000 | 0.00% | 59,400 |
| 2015-03-06 | 2015-03-04 | 2.150 | 39,000 | +12,000 | 0.00% | 83,850 |
| 2014-04-29 | 2014-04-25 | 1.970 | 27,000 | -60,000 | 0.00% | 53,190 |
| 2014-04-28 | 2014-04-24 | 1.960 | 87,000 | +60,000 | 0.00% | 170,520 |
| 2014-04-24 | 2014-04-22 | 1.910 | 27,000 | -135,000 | 0.00% | 51,570 |
| 2014-04-23 | 2014-04-17 | 1.850 | 162,000 | +45,000 | 0.01% | 299,700 |
| 2014-04-22 | 2014-04-16 | 1.790 | 117,000 | +90,000 | 0.00% | 209,430 |
| 2014-04-14 | 2014-04-10 | 2.200 | 27,000 | -138,000 | 0.00% | 59,400 |
| 2014-04-11 | 2014-04-09 | 2.020 | 165,000 | +63,000 | 0.01% | 333,300 |
| 2014-04-10 | 2014-04-08 | 2.110 | 102,000 | +75,000 | 0.00% | 215,220 |
| 2014-04-09 | 2014-04-07 | 2.060 | 27,000 | -18,000 | 0.00% | 55,620 |
| 2014-04-08 | 2014-04-04 | 2.260 | 45,000 | +18,000 | 0.00% | 101,700 |
| 2014-01-24 | 2014-01-22 | 1.980 | 27,000 | -30,000 | 0.00% | 53,460 |
| 2014-01-20 | 2014-01-16 | 1.940 | 57,000 | +30,000 | 0.00% | 110,580 |
| 2013-08-12 | 2013-08-08 | 1.390 | 27,000 | -150,000 | 0.00% | 37,530 |
| 2013-08-09 | 2013-08-07 | 1.380 | 177,000 | +150,000 | 0.01% | 244,260 |
| 2013-07-17 | 2013-07-15 | 1.330 | 27,000 | -30,000 | 0.00% | 35,910 |
| 2013-07-16 | 2013-07-12 | 1.270 | 57,000 | +30,000 | 0.00% | 72,390 |
| 2013-06-17 | 2013-06-13 | 1.210 | 27,000 | -90,000 | 0.00% | 32,670 |
| 2013-06-14 | 2013-06-11 | 1.190 | 117,000 | -3,000 | 0.00% | 139,230 |
| 2013-06-13 | 2013-06-10 | 1.160 | 120,000 | +93,000 | 0.00% | 139,200 |
| 2013-06-07 | 2013-06-05 | 1.200 | 27,000 | -111,000 | 0.00% | 32,400 |
| 2013-06-06 | 2013-06-04 | 1.240 | 138,000 | +111,000 | 0.00% | 171,120 |
| 2013-01-03 | 2012-12-31 | 0.880 | 27,000 | -30,000 | 0.00% | 23,760 |
| 2012-12-28 | 2012-12-24 | 0.720 | 57,000 | +30,000 | 0.00% | 41,040 |
| 2012-09-10 | 2012-09-06 | 0.550 | 27,000 | -198,000 | 0.00% | 14,850 |
| 2012-09-07 | 2012-09-05 | 0.540 | 225,000 | +198,000 | 0.01% | 121,500 |
| 2011-06-17 | 2011-06-15 | 2.030 | 27,000 | -12,000 | 0.00% | 54,810 |
| 2011-06-01 | 2011-05-30 | 1.930 | 39,000 | +12,000 | 0.00% | 75,270 |
| 2011-04-29 | 2011-04-27 | 2.500 | 27,000 | -18,000 | 0.00% | 67,500 |
| 2011-01-07 | 2011-01-05 | 3.120 | 45,000 | +18,000 | 0.00% | 140,400 |
| 2010-11-08 | 2010-11-04 | 3.390 | 27,000 | -6,000 | 0.00% | 91,530 |
| 2010-11-04 | 2010-11-02 | 3.140 | 33,000 | -9,000 | 0.00% | 103,620 |
| 2010-11-03 | 2010-11-01 | 3.120 | 42,000 | +15,000 | 0.00% | 131,040 |
| 2010-10-11 | 2010-10-07 | 3.490 | 27,000 | -9,000 | 0.00% | 94,230 |
| 2010-09-13 | 2010-09-09 | 3.140 | 36,000 | -18,000 | 0.00% | 113,040 |
| 2010-09-10 | 2010-09-08 | 2.960 | 54,000 | +18,000 | 0.00% | 159,840 |
| 2010-08-02 | 2010-07-29 | 3.010 | 36,000 | -15,000 | 0.00% | 108,360 |
| 2010-07-28 | 2010-07-26 | 2.950 | 51,000 | +15,000 | 0.00% | 150,450 |
| 2010-07-27 | 2010-07-23 | 3.120 | 36,000 | -30,000 | 0.00% | 112,320 |
| 2010-07-21 | 2010-07-19 | 2.850 | 66,000 | +30,000 | 0.00% | 188,100 |
| 2010-07-20 | 2010-07-16 | 3.000 | 36,000 | +9,000 | 0.00% | 108,000 |
| 2010-06-04 | 2010-06-02 | 3.640 | 27,000 | +9,000 | 0.00% | 98,280 |
| 2010-04-27 | 2010-04-23 | 5.400 | 18,000 | +9,000 | 0.00% | 97,200 |
| 2010-04-20 | 2010-04-16 | 5.850 | 9,000 | -9,000 | 0.00% | 52,650 |
| 2010-04-16 | 2010-04-14 | 5.600 | 18,000 | -6,000 | 0.00% | 100,800 |
| 2010-04-13 | 2010-04-09 | 5.500 | 24,000 | +9,000 | 0.00% | 132,000 |
| 2010-04-07 | 2010-03-31 | 5.760 | 15,000 | -3,000 | 0.00% | 86,400 |
| 2010-03-15 | 2010-03-11 | 5.370 | 18,000 | +9,000 | 0.00% | 96,660 |
| 2010-03-02 | 2010-02-26 | 4.400 | 9,000 | -12,000 | 0.00% | 39,600 |
| 2010-02-24 | 2010-02-22 | 4.090 | 21,000 | +12,000 | 0.00% | 85,890 |
| 2010-01-27 | 2010-01-25 | 4.710 | 9,000 | -9,000 | 0.00% | 42,390 |
| 2010-01-20 | 2010-01-18 | 4.540 | 18,000 | +9,000 | 0.00% | 81,720 |
| 2010-01-08 | 2010-01-06 | 4.500 | 9,000 | +9,000 | 0.00% | 40,500 |
| 2009-09-22 | 2009-09-18 | 2.040 | 0 | -12,000 | ||
| 2009-04-29 | 2009-04-27 | 0.770 | 12,000 | -78,000 | 0.00% | 9,240 |
| 2009-04-24 | 2009-04-22 | 0.780 | 90,000 | -390,000 | 0.00% | 70,200 |
| 2009-03-23 | 2009-03-19 | 0.560 | 480,000 | +78,000 | 0.02% | 268,800 |
| 2009-02-03 | 2009-01-30 | 0.710 | 402,000 | +90,000 | 0.02% | 285,420 |
| 2009-02-02 | 2009-01-29 | 0.690 | 312,000 | +300,000 | 0.01% | 215,280 |
| 2008-10-09 | 2008-10-06 | 1.130 | 12,000 | -207,000 | 0.00% | 13,560 |
| 2008-10-06 | 2008-10-02 | 1.130 | 219,000 | +207,000 | 0.01% | 247,470 |
| 2008-10-02 | 2008-09-29 | 1.170 | 12,000 | -60,000 | 0.00% | 14,040 |
| 2008-09-29 | 2008-09-25 | 1.100 | 72,000 | +60,000 | 0.00% | 79,200 |
| 2008-07-11 | 2008-07-09 | 1.460 | 12,000 | -120,000 | 0.00% | 17,520 |
| 2008-06-27 | 2008-06-25 | 1.220 | 132,000 | +120,000 | 0.01% | 161,040 |
| 2008-06-20 | 2008-06-18 | 1.230 | 12,000 | -198,000 | 0.00% | 14,760 |
| 2008-06-19 | 2008-06-17 | 1.200 | 210,000 | +198,000 | 0.01% | 252,000 |
| 2007-11-27 | 2007-11-23 | 2.950 | 12,000 | +12,000 | 0.00% | 35,400 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy