History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.510 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.500 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.520 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.520 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.530 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.500 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.510 0 +0
2025-07-24 2025-07-22 0.495 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.530 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.520 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.510 0 +0
2025-07-10 2025-07-08 0.510 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.560 0 +0
2025-07-02 2025-06-27 0.560 0 +0
2025-06-30 2025-06-26 0.560 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.475 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.500 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.495 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.540 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.450 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.320 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.325 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.320 0 +0
2025-05-08 2025-05-06 0.315 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.320 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.320 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.325 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.370 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.350 0 +0
2025-03-27 2025-03-25 0.350 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.350 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.360 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.370 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.345 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.325 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.305 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.305 0 +0
2025-01-22 2025-01-20 0.305 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.285 0 +0
2025-01-17 2025-01-15 0.285 0 +0
2025-01-16 2025-01-14 0.290 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.325 0 +0
2025-01-07 2025-01-03 0.335 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.355 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.395 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.405 0 +0
2024-12-12 2024-12-10 0.410 0 +0
2024-12-11 2024-12-09 0.405 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.405 0 +0
2024-12-06 2024-12-04 0.405 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.405 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.395 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.395 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.415 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.390 0 +0
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.410 0 +0
2024-11-11 2024-11-07 0.420 0 +0
2024-11-08 2024-11-06 0.420 0 +0
2024-11-07 2024-11-05 0.430 0 +0
2024-11-06 2024-11-04 0.430 0 +0
2024-11-05 2024-11-01 0.420 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.425 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.405 0 +0
2024-10-25 2024-10-23 0.410 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.415 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.425 0 +0
2024-10-16 2024-10-14 0.410 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.490 0 +0
2024-10-09 2024-10-07 0.540 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.410 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.385 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.370 0 +0
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 +0
2024-09-24 2024-09-20 0.355 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.365 0 +0
2024-09-16 2024-09-12 0.370 0 +0
2024-09-13 2024-09-11 0.370 0 +0
2024-09-12 2024-09-10 0.365 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.340 0 +0
2024-09-09 2024-09-04 0.340 0 +0
2024-09-05 2024-09-03 0.365 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.345 0 +0
2024-09-02 2024-08-29 0.345 0 +0
2024-08-30 2024-08-28 0.335 0 +0
2024-08-29 2024-08-27 0.320 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.290 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.305 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.340 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.340 0 +0
2024-08-09 2024-08-07 0.355 0 +0
2024-08-08 2024-08-06 0.345 0 +0
2024-08-07 2024-08-05 0.355 0 +0
2024-08-06 2024-08-02 0.365 0 +0
2024-08-05 2024-08-01 0.365 0 +0
2024-08-02 2024-07-31 0.360 0 +0
2024-08-01 2024-07-30 0.370 0 +0
2024-07-31 2024-07-29 0.360 0 +0
2024-07-30 2024-07-26 0.370 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.370 0 +0
2024-07-25 2024-07-23 0.370 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.365 0 +0
2024-07-22 2024-07-18 0.365 0 +0
2024-07-19 2024-07-17 0.375 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.395 0 +0
2024-07-15 2024-07-11 0.395 0 +0
2024-07-12 2024-07-10 0.395 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.415 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.420 0 +0
2024-06-28 2024-06-26 0.420 0 +0
2024-06-27 2024-06-25 0.420 0 +0
2024-06-26 2024-06-24 0.420 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.445 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.440 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.460 0 +0
2024-06-13 2024-06-11 0.465 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.470 0 +0
2024-06-04 2024-05-31 0.465 0 +0
2024-06-03 2024-05-30 0.475 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.490 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.490 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.520 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.500 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.480 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.450 0 +0
2024-04-25 2024-04-23 0.445 0 +0
2024-04-24 2024-04-22 0.445 0 +0
2024-04-23 2024-04-19 0.445 0 +0
2024-04-22 2024-04-18 0.450 0 +0
2024-04-19 2024-04-17 0.455 0 +0
2024-04-18 2024-04-16 0.450 0 +0
2024-04-17 2024-04-15 0.440 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.475 0 +0
2024-04-12 2024-04-10 0.475 0 +0
2024-04-11 2024-04-09 0.475 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.510 0 +0
2024-03-28 2024-03-26 0.510 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.520 0 +0
2024-03-22 2024-03-20 0.550 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.510 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.510 0 +0
2024-03-04 2024-02-29 0.495 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.530 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.475 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.470 0 +0
2024-02-19 2024-02-15 0.470 0 +0
2024-02-16 2024-02-14 0.470 0 +0
2024-02-15 2024-02-09 0.480 0 +0
2024-02-14 2024-02-07 0.475 0 +0
2024-02-08 2024-02-06 0.465 0 +0
2024-02-07 2024-02-05 0.465 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.480 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.485 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.470 0 +0
2024-01-24 2024-01-22 0.460 0 +0
2024-01-23 2024-01-19 0.485 0 +0
2024-01-22 2024-01-18 0.490 0 +0
2024-01-19 2024-01-17 0.490 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.520 0 +0
2024-01-16 2024-01-12 0.520 0 +0
2024-01-15 2024-01-11 0.550 0 +0
2024-01-12 2024-01-10 0.520 0 +0
2024-01-11 2024-01-09 0.510 0 +0
2024-01-10 2024-01-08 0.520 0 +0
2024-01-09 2024-01-05 0.520 0 +0
2024-01-08 2024-01-04 0.510 0 +0
2024-01-05 2024-01-03 0.520 0 +0
2024-01-04 2024-01-02 0.520 0 +0
2024-01-03 2023-12-29 0.520 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.510 0 +0
2023-12-19 2023-12-15 0.530 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.510 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.500 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.510 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.510 0 +0
2023-11-27 2023-11-23 0.540 0 +0
2023-11-24 2023-11-22 0.490 0 +0
2023-11-23 2023-11-21 0.485 0 +0
2023-11-22 2023-11-20 0.475 0 +0
2023-11-21 2023-11-17 0.470 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.475 0 +0
2023-11-16 2023-11-14 0.485 0 +0
2023-11-15 2023-11-13 0.510 0 +0
2023-11-14 2023-11-10 0.510 0 +0
2023-11-13 2023-11-09 0.530 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.510 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.510 0 +0
2023-11-01 2023-10-30 0.520 0 +0
2023-10-31 2023-10-27 0.530 0 +0
2023-10-30 2023-10-26 0.520 0 +0
2023-10-27 2023-10-25 0.530 0 +0
2023-10-26 2023-10-24 0.540 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.550 0 +0
2023-10-19 2023-10-17 0.550 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.550 0 +0
2023-10-16 2023-10-12 0.560 0 +0
2023-10-13 2023-10-11 0.550 0 +0
2023-10-12 2023-10-10 0.560 0 +0
2023-10-11 2023-10-09 0.540 0 +0
2023-10-10 2023-10-06 0.520 0 +0
2023-10-09 2023-10-05 0.540 0 +0
2023-10-06 2023-10-04 0.570 0 +0
2023-10-05 2023-10-03 0.560 0 +0
2023-10-04 2023-09-29 0.580 0 +0
2023-10-03 2023-09-28 0.570 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.560 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.550 0 +0
2023-09-15 2023-09-13 0.570 0 +0
2023-09-14 2023-09-12 0.580 0 +0
2023-09-13 2023-09-11 0.560 0 +0
2023-09-12 2023-09-07 0.580 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.620 0 +0
2023-09-06 2023-09-04 0.640 0 +0
2023-09-05 2023-08-31 0.580 0 +0
2023-09-04 2023-08-30 0.560 0 +0
2023-08-31 2023-08-29 0.560 0 +0
2023-08-30 2023-08-28 0.550 0 +0
2023-08-29 2023-08-25 0.550 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.540 0 +0
2023-08-23 2023-08-21 0.540 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.510 0 +0
2023-08-18 2023-08-16 0.510 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.540 0 +0
2023-08-15 2023-08-11 0.530 0 +0
2023-08-14 2023-08-10 0.540 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.580 0 +0
2023-08-08 2023-08-04 0.580 0 +0
2023-08-07 2023-08-03 0.580 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.590 0 +0
2023-07-31 2023-07-27 0.600 0 +0
2023-07-28 2023-07-26 0.600 0 +0
2023-07-27 2023-07-25 0.620 0 +0
2023-07-26 2023-07-24 0.610 0 +0
2023-07-25 2023-07-21 0.620 0 +0
2023-07-24 2023-07-20 0.610 0 +0
2023-07-21 2023-07-19 0.640 0 +0
2023-07-20 2023-07-18 0.650 0 +0
2023-07-19 2023-07-14 0.670 0 +0
2023-07-18 2023-07-13 0.680 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.690 0 +0
2023-07-12 2023-07-10 0.670 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.710 0 +0
2023-07-06 2023-07-04 0.690 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.660 0 +0
2023-06-30 2023-06-28 0.650 0 +0
2023-06-29 2023-06-27 0.650 0 +0
2023-06-28 2023-06-26 0.680 0 +0
2023-06-27 2023-06-23 0.680 0 +0
2023-06-26 2023-06-21 0.710 0 +0
2023-06-23 2023-06-20 0.710 0 +0
2023-06-21 2023-06-19 0.700 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.720 0 +0
2023-06-15 2023-06-13 0.740 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.770 0 +0
2023-06-12 2023-06-08 0.770 0 +0
2023-06-09 2023-06-07 0.770 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.740 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.750 0 +0
2023-06-02 2023-05-31 0.730 0 +0
2023-06-01 2023-05-30 0.730 0 +0
2023-05-31 2023-05-29 0.740 0 +0
2023-05-30 2023-05-25 0.730 0 +0
2023-05-29 2023-05-24 0.730 0 +0
2023-05-25 2023-05-23 0.740 0 +0
2023-05-24 2023-05-22 0.740 0 +0
2023-05-23 2023-05-19 0.750 0 +0
2023-05-22 2023-05-18 0.730 0 +0
2023-05-19 2023-05-17 0.750 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.760 0 +0
2023-05-16 2023-05-12 0.750 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.750 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.740 0 +0
2023-05-09 2023-05-05 0.740 0 +0
2023-05-08 2023-05-04 0.760 0 +0
2023-05-05 2023-05-03 0.760 0 +0
2023-05-04 2023-05-02 0.760 0 +0
2023-05-03 2023-04-28 0.740 0 +0
2023-05-02 2023-04-27 0.730 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.730 0 +0
2023-04-25 2023-04-21 0.730 0 +0
2023-04-24 2023-04-20 0.720 0 +0
2023-04-21 2023-04-19 0.690 0 +0
2023-04-20 2023-04-18 0.710 0 +0
2023-04-19 2023-04-17 0.730 0 +0
2023-04-18 2023-04-14 0.730 0 +0
2023-04-17 2023-04-13 0.740 0 +0
2023-04-14 2023-04-12 0.760 0 +0
2023-04-13 2023-04-11 0.750 0 +0
2023-04-12 2023-04-06 0.760 0 +0
2023-04-11 2023-04-04 0.780 0 +0
2023-04-06 2023-04-03 0.790 0 +0
2023-04-04 2023-03-31 0.790 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.790 0 +0
2023-03-30 2023-03-28 0.780 0 +0
2023-03-29 2023-03-27 0.790 0 +0
2023-03-28 2023-03-24 0.790 0 +0
2023-03-27 2023-03-23 0.790 0 +0
2023-03-24 2023-03-22 0.780 0 +0
2023-03-23 2023-03-21 0.780 0 +0
2023-03-22 2023-03-20 0.770 0 +0
2023-03-21 2023-03-17 0.780 0 +0
2023-03-20 2023-03-16 0.770 0 +0
2023-03-17 2023-03-15 0.790 0 +0
2023-03-16 2023-03-14 0.810 0 +0
2023-03-15 2023-03-13 0.810 0 +0
2023-03-14 2023-03-10 0.800 0 +0
2023-03-13 2023-03-09 0.820 0 +0
2023-03-10 2023-03-08 0.830 0 +0
2023-03-09 2023-03-07 0.820 0 +0
2023-03-08 2023-03-06 0.820 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.810 0 +0
2023-03-03 2023-03-01 0.800 0 +0
2023-03-02 2023-02-28 0.800 0 +0
2023-03-01 2023-02-27 0.810 0 +0
2023-02-28 2023-02-24 0.810 0 +0
2023-02-27 2023-02-23 0.800 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.820 0 +0
2023-02-22 2023-02-20 0.840 0 +0
2023-02-21 2023-02-17 0.840 0 +0
2023-02-20 2023-02-16 0.850 0 +0
2023-02-17 2023-02-15 0.880 0 +0
2023-02-16 2023-02-14 0.880 0 +0
2023-02-15 2023-02-13 0.900 0 +0
2023-02-14 2023-02-10 0.910 0 +0
2023-02-13 2023-02-09 0.900 0 +0
2023-02-10 2023-02-08 0.870 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.870 0 +0
2023-02-07 2023-02-03 0.890 0 +0
2023-02-06 2023-02-02 0.910 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 0.880 0 +0
2023-02-01 2023-01-30 0.900 0 +0
2023-01-31 2023-01-27 0.900 0 +0
2023-01-30 2023-01-26 0.890 0 +0
2023-01-27 2023-01-20 0.890 0 +0
2023-01-26 2023-01-19 0.890 0 +0
2023-01-20 2023-01-18 0.900 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.930 0 +0
2023-01-17 2023-01-13 0.960 0 +0
2023-01-16 2023-01-12 0.940 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.870 0 +0
2023-01-10 2023-01-06 0.860 0 +0
2023-01-09 2023-01-05 0.870 0 +0
2023-01-06 2023-01-04 0.860 0 +0
2023-01-05 2023-01-03 0.850 0 +0
2023-01-04 2022-12-30 0.850 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.830 0 +0
2022-12-29 2022-12-23 0.830 0 +0
2022-12-28 2022-12-22 0.830 0 +0
2022-12-23 2022-12-21 0.830 0 +0
2022-12-22 2022-12-20 0.830 0 +0
2022-12-21 2022-12-19 0.850 0 +0
2022-12-20 2022-12-16 0.840 0 +0
2022-12-19 2022-12-15 0.840 0 +0
2022-12-16 2022-12-14 0.840 0 +0
2022-12-15 2022-12-13 0.830 0 +0
2022-12-14 2022-12-12 0.850 0 +0
2022-12-13 2022-12-09 0.850 0 +0
2022-12-12 2022-12-08 0.840 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.810 0 +0
2022-12-07 2022-12-05 0.810 0 +0
2022-12-06 2022-12-02 0.810 0 +0
2022-12-05 2022-12-01 0.800 0 +0
2022-12-02 2022-11-30 0.790 0 +0
2022-12-01 2022-11-29 0.800 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.810 0 +0
2022-11-28 2022-11-24 0.810 0 +0
2022-11-25 2022-11-23 0.810 0 +0
2022-11-24 2022-11-22 0.810 0 +0
2022-11-23 2022-11-21 0.830 0 +0
2022-11-22 2022-11-18 0.830 0 +0
2022-11-21 2022-11-17 0.820 0 +0
2022-11-18 2022-11-16 0.830 0 +0
2022-11-17 2022-11-15 0.820 0 +0
2022-11-16 2022-11-14 0.790 0 +0
2022-11-15 2022-11-11 0.800 0 +0
2022-11-14 2022-11-10 0.800 0 +0
2022-11-11 2022-11-09 0.790 0 +0
2022-11-10 2022-11-08 0.790 0 +0
2022-11-09 2022-11-07 0.810 0 +0
2022-11-08 2022-11-04 0.800 0 +0
2022-11-07 2022-11-03 0.780 0 +0
2022-11-04 2022-11-02 0.810 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.780 0 +0
2022-11-01 2022-10-28 0.780 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.780 0 +0
2022-10-27 2022-10-25 0.780 0 +0
2022-10-26 2022-10-24 0.830 0 +0
2022-10-25 2022-10-21 0.850 0 +0
2022-10-24 2022-10-20 0.850 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.850 0 +0
2022-10-19 2022-10-17 0.850 0 +0
2022-10-18 2022-10-14 0.860 0 +0
2022-10-17 2022-10-13 0.860 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.870 0 +0
2022-10-12 2022-10-10 0.870 0 +0
2022-10-11 2022-10-07 0.870 0 +0
2022-10-10 2022-10-06 0.880 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.870 0 +0
2022-10-05 2022-09-30 0.870 0 +0
2022-10-03 2022-09-29 0.860 0 +0
2022-09-30 2022-09-28 0.850 0 +0
2022-09-29 2022-09-27 0.840 0 +0
2022-09-28 2022-09-26 0.840 0 +0
2022-09-27 2022-09-23 0.850 0 +0
2022-09-26 2022-09-22 0.850 0 +0
2022-09-23 2022-09-21 0.850 0 +0
2022-09-22 2022-09-20 0.840 0 +0
2022-09-21 2022-09-19 0.850 0 +0
2022-09-20 2022-09-16 0.860 0 +0
2022-09-19 2022-09-15 0.860 0 +0
2022-09-16 2022-09-14 0.860 0 +0
2022-09-15 2022-09-13 0.860 0 +0
2022-09-14 2022-09-09 0.890 0 +0
2022-09-13 2022-09-08 0.880 0 +0
2022-09-09 2022-09-07 0.890 0 +0
2022-09-08 2022-09-06 0.870 0 +0
2022-09-07 2022-09-05 0.870 0 +0
2022-09-06 2022-09-02 0.880 0 +0
2022-09-05 2022-09-01 0.880 0 +0
2022-09-02 2022-08-31 0.870 0 +0
2022-09-01 2022-08-30 0.870 0 +0
2022-08-31 2022-08-29 0.890 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.900 0 +0
2022-08-26 2022-08-24 0.890 0 +0
2022-08-25 2022-08-23 0.910 0 +0
2022-08-24 2022-08-22 0.910 0 +0
2022-08-23 2022-08-19 0.890 0 +0
2022-08-22 2022-08-18 0.890 0 +0
2022-08-19 2022-08-17 0.920 0 +0
2022-08-18 2022-08-16 0.910 0 +0
2022-08-17 2022-08-15 0.910 0 +0
2022-08-16 2022-08-12 0.910 0 +0
2022-08-15 2022-08-11 0.940 0 +0
2022-08-12 2022-08-10 0.920 0 +0
2022-08-11 2022-08-09 0.910 0 +0
2022-08-10 2022-08-08 0.910 0 +0
2022-08-09 2022-08-05 0.920 0 +0
2022-08-08 2022-08-04 0.960 0 +0
2022-08-05 2022-08-03 0.920 0 +0
2022-08-04 2022-08-02 0.930 0 +0
2022-08-03 2022-08-01 0.920 0 +0
2022-08-02 2022-07-29 0.930 0 +0
2022-08-01 2022-07-28 0.950 0 +0
2022-07-29 2022-07-27 0.940 0 +0
2022-07-28 2022-07-26 0.940 0 +0
2022-07-27 2022-07-25 0.960 0 +0
2022-07-26 2022-07-22 0.940 0 +0
2022-07-25 2022-07-21 0.970 0 +0
2022-07-22 2022-07-20 0.960 0 +0
2022-07-21 2022-07-19 0.970 0 +0
2022-07-20 2022-07-18 0.950 0 +0
2022-07-19 2022-07-15 0.960 0 +0
2022-07-18 2022-07-14 0.990 0 +0
2022-07-15 2022-07-13 0.980 0 +0
2022-07-14 2022-07-12 0.980 0 +0
2022-07-13 2022-07-11 0.970 0 +0
2022-07-12 2022-07-08 0.980 0 +0
2022-07-11 2022-07-07 0.970 0 +0
2022-07-08 2022-07-06 0.980 0 +0
2022-07-07 2022-07-05 0.990 0 +0
2022-07-06 2022-07-04 1.010 0 +0
2022-07-05 2022-06-30 0.980 0 +0
2022-07-04 2022-06-29 0.990 0 +0
2022-06-30 2022-06-28 0.980 0 +0
2022-06-29 2022-06-27 0.980 0 +0
2022-06-28 2022-06-24 0.970 0 +0
2022-06-27 2022-06-23 0.970 0 +0
2022-06-24 2022-06-22 0.980 0 +0
2022-06-23 2022-06-21 0.980 0 +0
2022-06-22 2022-06-20 0.980 0 +0
2022-06-21 2022-06-17 0.970 0 +0
2022-06-20 2022-06-16 0.960 0 +0
2022-06-17 2022-06-15 0.970 0 +0
2022-06-16 2022-06-14 0.960 0 +0
2022-06-15 2022-06-13 0.960 0 +0
2022-06-14 2022-06-10 0.970 0 +0
2022-06-13 2022-06-09 0.960 0 +0
2022-06-10 2022-06-08 0.970 0 +0
2022-06-09 2022-06-07 0.920 0 +0
2022-06-08 2022-06-06 0.930 0 +0
2022-06-07 2022-06-02 0.930 0 +0
2022-06-06 2022-06-01 0.940 0 +0
2022-06-02 2022-05-31 0.930 0 +0
2022-06-01 2022-05-30 0.920 0 +0
2022-05-31 2022-05-27 0.970 0 +0
2022-05-30 2022-05-26 0.960 0 +0
2022-05-27 2022-05-25 0.920 0 +0
2022-05-26 2022-05-24 0.940 0 +0
2022-05-25 2022-05-23 0.940 0 +0
2022-05-24 2022-05-20 0.960 0 +0
2022-05-23 2022-05-19 0.930 0 +0
2022-05-20 2022-05-18 0.950 0 +0
2022-05-19 2022-05-17 0.960 0 +0
2022-05-18 2022-05-16 0.960 0 +0
2022-05-17 2022-05-13 0.970 0 +0
2022-05-16 2022-05-12 1.000 0 +0
2022-05-13 2022-05-11 0.970 0 +0
2022-05-12 2022-05-10 0.930 0 +0
2022-05-11 2022-05-06 0.930 0 +0
2022-05-10 2022-05-05 0.950 0 +0
2022-05-06 2022-05-04 0.950 0 +0
2022-05-05 2022-05-03 0.970 0 +0
2022-05-04 2022-04-29 0.950 0 +0
2022-05-03 2022-04-28 0.920 0 +0
2022-04-29 2022-04-27 0.930 0 +0
2022-04-28 2022-04-26 0.930 0 +0
2022-04-27 2022-04-25 0.920 0 +0
2022-04-26 2022-04-22 0.940 0 +0
2022-04-25 2022-04-21 0.950 0 +0
2022-04-22 2022-04-20 0.970 0 +0
2022-04-21 2022-04-19 0.970 0 +0
2022-04-20 2022-04-14 0.990 0 +0
2022-04-19 2022-04-13 1.010 0 +0
2022-04-14 2022-04-12 0.970 0 +0
2022-04-13 2022-04-11 0.980 0 +0
2022-04-12 2022-04-08 0.990 0 +0
2022-04-11 2022-04-07 1.000 0 +0
2022-04-08 2022-04-06 1.010 0 +0
2022-04-07 2022-04-04 1.010 0 +0
2022-04-06 2022-04-01 1.010 0 +0
2022-04-04 2022-03-31 0.990 0 +0
2022-04-01 2022-03-30 1.030 0 +0
2022-03-31 2022-03-29 0.980 0 +0
2022-03-30 2022-03-28 0.990 0 +0
2022-03-29 2022-03-25 1.020 0 +0
2022-03-28 2022-03-24 1.030 0 +0
2022-03-25 2022-03-23 0.970 0 +0
2022-03-24 2022-03-22 0.970 0 +0
2022-03-23 2022-03-21 0.950 0 +0
2022-03-22 2022-03-18 0.940 0 +0
2022-03-21 2022-03-17 0.930 0 +0
2022-03-18 2022-03-16 0.910 0 +0
2022-03-17 2022-03-15 0.840 0 +0
2022-03-16 2022-03-14 0.890 0 +0
2022-03-15 2022-03-11 0.910 0 +0
2022-03-14 2022-03-10 0.930 0 +0
2022-03-11 2022-03-09 0.910 0 +0
2022-03-10 2022-03-08 0.910 0 +0
2022-03-09 2022-03-07 0.930 0 +0
2022-03-08 2022-03-04 0.950 0 +0
2022-03-07 2022-03-03 0.960 0 +0
2022-03-04 2022-03-02 0.980 0 +0
2022-03-03 2022-03-01 0.990 0 +0
2022-03-02 2022-02-28 0.990 0 +0
2022-03-01 2022-02-25 1.020 0 +0
2022-02-28 2022-02-24 1.040 0 +0
2022-02-25 2022-02-23 1.050 0 +0
2022-02-24 2022-02-22 1.030 0 +0
2022-02-23 2022-02-21 1.030 0 +0
2022-02-22 2022-02-18 1.040 0 +0
2022-02-21 2022-02-17 1.050 0 +0
2022-02-18 2022-02-16 1.050 0 +0
2022-02-17 2022-02-15 1.050 0 +0
2022-02-16 2022-02-14 1.040 0 +0
2022-02-15 2022-02-11 1.060 0 +0
2022-02-14 2022-02-10 1.070 0 +0
2022-02-11 2022-02-09 1.050 0 +0
2022-02-10 2022-02-08 1.040 0 +0
2022-02-09 2022-02-07 1.050 0 +0
2022-02-08 2022-02-04 1.040 0 +0
2022-02-07 2022-01-31 1.020 0 +0
2022-02-04 2022-01-27 1.040 0 +0
2022-01-28 2022-01-26 1.050 0 +0
2022-01-27 2022-01-25 1.060 0 +0
2022-01-26 2022-01-24 1.070 0 +0
2022-01-25 2022-01-21 1.060 0 +0
2022-01-24 2022-01-20 1.080 0 +0
2022-01-21 2022-01-19 1.050 0 +0
2022-01-20 2022-01-18 1.040 0 +0
2022-01-19 2022-01-17 1.060 0 +0
2022-01-18 2022-01-14 1.040 0 +0
2022-01-17 2022-01-13 1.030 0 +0
2022-01-14 2022-01-12 1.040 0 +0
2022-01-13 2022-01-11 1.020 0 +0
2022-01-12 2022-01-10 1.020 0 +0
2022-01-11 2022-01-07 1.010 0 +0
2022-01-10 2022-01-06 1.020 0 +0
2022-01-07 2022-01-05 1.020 0 +0
2022-01-06 2022-01-04 1.010 0 +0
2022-01-05 2022-01-03 1.010 0 +0
2022-01-04 2021-12-31 1.030 0 +0
2022-01-03 2021-12-29 1.030 0 +0
2021-12-30 2021-12-28 1.030 0 +0
2021-12-29 2021-12-24 1.020 0 +0
2021-12-28 2021-12-22 1.000 0 +0
2021-12-23 2021-12-21 0.970 0 +0
2021-12-22 2021-12-20 0.970 0 +0
2021-12-21 2021-12-17 1.030 0 +0
2021-12-20 2021-12-16 1.040 0 +0
2021-12-17 2021-12-15 1.030 0 +0
2021-12-16 2021-12-14 1.030 0 +0
2021-12-15 2021-12-13 1.050 0 +0
2021-12-14 2021-12-10 1.070 0 +0
2021-12-13 2021-12-09 1.050 0 +0
2021-12-10 2021-12-08 1.070 0 +0
2021-12-09 2021-12-07 1.070 0 +0
2021-12-08 2021-12-06 1.060 0 +0
2021-12-07 2021-12-03 1.070 0 +0
2021-12-06 2021-12-02 1.040 0 +0
2021-12-03 2021-12-01 1.050 0 +0
2021-12-02 2021-11-30 1.000 0 +0
2021-12-01 2021-11-29 1.050 0 +0
2021-11-30 2021-11-26 1.060 0 +0
2021-11-29 2021-11-25 1.050 0 +0
2021-11-26 2021-11-24 1.040 0 +0
2021-11-25 2021-11-23 1.040 0 +0
2021-11-24 2021-11-22 1.080 0 +0
2021-11-23 2021-11-19 1.050 0 +0
2021-11-22 2021-11-18 1.080 0 +0
2021-11-19 2021-11-17 1.080 0 +0
2021-11-18 2021-11-16 1.080 0 +0
2021-11-17 2021-11-15 1.090 0 +0
2021-11-16 2021-11-12 1.100 0 +0
2021-11-15 2021-11-11 1.100 0 +0
2021-11-12 2021-11-10 1.050 0 +0
2021-11-11 2021-11-09 1.050 0 +0
2021-11-10 2021-11-08 1.050 0 +0
2021-11-09 2021-11-05 1.070 0 +0
2021-11-08 2021-11-04 1.100 0 +0
2021-11-05 2021-11-03 1.050 0 +0
2021-11-04 2021-11-02 1.080 0 +0
2021-11-03 2021-11-01 1.100 0 +0
2021-11-02 2021-10-29 1.050 0 +0
2021-11-01 2021-10-28 1.050 0 +0
2021-10-29 2021-10-27 1.050 0 +0
2021-10-28 2021-10-26 1.290 0 +0
2021-10-27 2021-10-25 1.290 0 +0
2021-10-26 2021-10-22 1.280 0 +0
2021-10-25 2021-10-21 1.270 0 +0
2021-10-22 2021-10-20 1.260 0 +0
2021-10-21 2021-10-19 1.270 0 +0
2021-10-20 2021-10-18 1.240 0 +0
2021-10-19 2021-10-15 1.250 0 +0
2021-10-18 2021-10-12 1.260 0 +0
2021-10-15 2021-10-11 1.290 0 +0
2021-10-12 2021-10-08 1.260 0 +0
2021-10-11 2021-10-07 1.300 0 +0
2021-10-08 2021-10-06 1.250 0 +0
2021-10-07 2021-10-05 1.300 0 +0
2021-10-06 2021-10-04 1.290 0 +0
2021-10-05 2021-09-30 1.280 0 +0
2021-10-04 2021-09-29 1.250 0 +0
2021-09-30 2021-09-28 1.250 0 +0
2021-09-29 2021-09-27 1.240 0 +0
2021-09-28 2021-09-24 1.280 0 +0
2021-09-27 2021-09-23 1.290 0 +0
2021-09-24 2021-09-21 1.290 0 +0
2021-09-23 2021-09-20 1.290 0 +0
2021-09-21 2021-09-17 1.320 0 +0
2021-09-20 2021-09-16 1.320 0 +0
2021-09-17 2021-09-15 1.320 0 +0
2021-09-16 2021-09-14 1.350 0 +0
2021-09-15 2021-09-13 1.410 0 +0
2021-09-14 2021-09-10 1.420 0 +0
2021-09-13 2021-09-09 1.370 0 +0
2021-09-10 2021-09-08 1.410 0 +0
2021-09-09 2021-09-07 1.480 0 +0
2021-09-08 2021-09-06 1.490 0 +0
2021-09-07 2021-09-03 1.440 0 +0
2021-09-06 2021-09-02 1.370 0 +0
2021-09-03 2021-09-01 1.370 0 +0
2021-09-02 2021-08-31 1.320 0 +0
2021-09-01 2021-08-30 1.330 0 +0
2021-08-31 2021-08-27 1.320 0 +0
2021-08-30 2021-08-26 1.320 0 +0
2021-08-27 2021-08-25 1.330 0 +0
2021-08-26 2021-08-24 1.360 0 +0
2021-08-25 2021-08-23 1.320 0 +0
2021-08-24 2021-08-20 1.350 0 +0
2021-08-23 2021-08-19 1.310 0 +0
2021-08-20 2021-08-18 1.370 0 +0
2021-08-19 2021-08-17 1.350 0 +0
2021-08-18 2021-08-16 1.430 0 +0
2021-08-17 2021-08-13 1.500 0 +0
2021-08-16 2021-08-12 1.360 0 +0
2021-08-13 2021-08-11 1.390 0 +0
2021-08-12 2021-08-10 1.360 0 +0
2021-08-11 2021-08-09 1.300 0 +0
2021-08-10 2021-08-06 1.340 0 +0
2021-08-09 2021-08-05 1.330 0 +0
2021-08-06 2021-08-04 1.380 0 +0
2021-08-05 2021-08-03 1.350 0 +0
2021-08-04 2021-08-02 1.360 0 +0
2021-08-03 2021-07-30 1.300 0 +0
2021-08-02 2021-07-29 1.280 0 +0
2021-07-30 2021-07-28 1.230 0 +0
2021-07-29 2021-07-27 1.200 0 +0
2021-07-28 2021-07-26 1.230 0 +0
2021-07-27 2021-07-23 1.320 0 +0
2021-07-26 2021-07-22 1.370 0 +0
2021-07-23 2021-07-21 1.310 0 +0
2021-07-22 2021-07-20 1.340 0 +0
2021-07-21 2021-07-19 1.330 0 +0
2021-07-20 2021-07-16 1.400 0 +0
2021-07-19 2021-07-15 1.410 0 +0
2021-07-16 2021-07-14 1.360 0 +0
2021-07-15 2021-07-13 1.450 0 +0
2021-07-14 2021-07-12 1.470 0 +0
2021-07-13 2021-07-09 1.430 0 +0
2021-07-12 2021-07-08 1.300 0 +0
2021-07-09 2021-07-07 1.310 0 +0
2021-07-08 2021-07-06 1.290 0 +0
2021-07-07 2021-07-05 1.280 0 +0
2021-07-06 2021-07-02 1.300 0 +0
2021-07-05 2021-06-30 1.310 0 +0
2021-07-02 2021-06-29 1.290 0 +0
2021-06-30 2021-06-28 1.290 0 +0
2021-06-29 2021-06-25 1.300 0 +0
2021-06-28 2021-06-24 1.300 0 +0
2021-06-25 2021-06-23 1.300 0 +0
2021-06-24 2021-06-22 1.300 0 +0
2021-06-23 2021-06-21 1.300 0 +0
2021-06-22 2021-06-18 1.340 0 +0
2021-06-21 2021-06-17 1.330 0 +0
2021-06-18 2021-06-16 1.320 0 +0
2021-06-17 2021-06-15 1.330 0 +0
2021-06-16 2021-06-11 1.390 0 +0
2021-06-15 2021-06-10 1.340 0 +0
2021-06-11 2021-06-09 1.310 0 +0
2021-06-10 2021-06-08 1.350 0 +0
2021-06-09 2021-06-07 1.350 0 +0
2021-06-08 2021-06-04 1.380 0 +0
2021-06-07 2021-06-03 1.380 0 +0
2021-06-04 2021-06-02 1.410 0 +0
2021-06-03 2021-06-01 1.460 0 +0
2021-06-02 2021-05-31 1.460 0 +0
2021-06-01 2021-05-28 1.460 0 +0
2021-05-31 2021-05-27 1.530 0 +0
2021-05-28 2021-05-26 1.570 0 +0
2021-05-27 2021-05-25 1.330 0 +0
2021-05-26 2021-05-24 1.330 0 +0
2021-05-25 2021-05-21 1.350 0 +0
2021-05-24 2021-05-20 1.360 0 +0
2021-05-21 2021-05-18 1.340 0 +0
2021-05-20 2021-05-17 1.290 0 +0
2021-05-18 2021-05-14 1.300 0 +0
2021-05-17 2021-05-13 1.310 0 +0
2021-05-14 2021-05-12 1.330 0 +0
2021-05-13 2021-05-11 1.280 0 +0
2021-05-12 2021-05-10 1.340 0 +0
2021-05-11 2021-05-07 1.330 0 +0
2021-05-10 2021-05-06 1.370 0 +0
2021-05-07 2021-05-05 1.420 0 +0
2021-05-06 2021-05-04 1.430 0 +0
2021-05-05 2021-05-03 1.460 0 +0
2021-05-04 2021-04-30 1.470 0 +0
2021-05-03 2021-04-29 1.460 0 +0
2021-04-30 2021-04-28 1.370 0 +0
2021-04-29 2021-04-27 1.380 0 +0
2021-04-28 2021-04-26 1.480 0 +0
2021-04-27 2021-04-23 1.410 0 +0
2021-04-26 2021-04-22 1.400 0 +0
2021-04-23 2021-04-21 1.410 0 +0
2021-04-22 2021-04-20 1.370 0 +0
2021-04-21 2021-04-19 1.400 0 +0
2021-04-20 2021-04-16 1.350 0 +0
2021-04-19 2021-04-15 1.280 0 +0
2021-04-16 2021-04-14 1.290 0 +0
2021-04-15 2021-04-13 1.390 0 +0
2021-04-14 2021-04-12 1.320 0 +0
2021-04-13 2021-04-09 1.380 0 +0
2021-04-12 2021-04-08 1.410 0 +0
2021-04-09 2021-04-07 1.430 0 +0
2021-04-08 2021-04-01 1.510 0 +0
2021-04-07 2021-03-31 1.460 0 +0
2021-04-01 2021-03-30 1.480 0 +0
2021-03-31 2021-03-29 1.560 0 +0
2021-03-30 2021-03-26 1.530 0 +0
2021-03-29 2021-03-25 1.460 0 +0
2021-03-26 2021-03-24 1.530 0 +0
2021-03-25 2021-03-23 1.570 0 +0
2021-03-24 2021-03-22 1.610 0 +0
2021-03-23 2021-03-19 1.560 0 +0
2021-03-22 2021-03-18 1.560 0 +0
2021-03-19 2021-03-17 1.630 0 +0
2021-03-18 2021-03-16 1.510 0 +0
2021-03-17 2021-03-15 1.460 0 +0
2021-03-16 2021-03-12 1.620 0 +0
2021-03-15 2021-03-11 1.580 0 +0
2021-03-12 2021-03-10 1.510 0 +0
2021-03-11 2021-03-09 1.460 0 +0
2021-03-10 2021-03-08 1.420 0 +0
2021-03-09 2021-03-05 1.580 0 +0
2021-03-08 2021-03-04 1.620 0 +0
2021-03-05 2021-03-03 1.710 0 +0
2021-03-04 2021-03-02 1.750 0 +0
2021-03-03 2021-03-01 1.760 0 +0
2021-03-02 2021-02-26 1.620 0 +0
2021-03-01 2021-02-25 1.880 0 +0
2021-02-26 2021-02-24 1.820 0 +0
2021-02-25 2021-02-23 2.060 0 +0
2021-02-24 2021-02-22 2.210 0 +0
2021-02-23 2021-02-19 2.160 0 +0
2021-02-22 2021-02-18 2.130 0 +0
2021-02-19 2021-02-17 2.440 0 +0
2021-02-18 2021-02-16 2.590 0 +0
2021-02-17 2021-02-11 2.700 0 +0
2021-02-16 2021-02-09 2.300 0 +0
2021-02-10 2021-02-08 2.520 0 +0
2021-02-09 2021-02-05 2.240 0 +0
2021-02-08 2021-02-04 1.950 0 +0
2021-02-05 2021-02-03 1.840 0 +0
2021-02-04 2021-02-02 1.640 0 +0
2021-02-03 2021-02-01 1.510 0 +0
2021-02-02 2021-01-29 1.410 0 +0
2021-02-01 2021-01-28 1.340 0 +0
2021-01-29 2021-01-27 1.440 0 +0
2021-01-28 2021-01-26 1.310 0 +0
2021-01-27 2021-01-25 1.380 0 +0
2021-01-26 2021-01-22 1.350 0 +0
2021-01-25 2021-01-21 1.470 0 +0
2021-01-22 2021-01-20 1.230 0 +0
2021-01-21 2021-01-19 1.190 0 +0
2021-01-20 2021-01-18 1.200 0 +0
2021-01-19 2021-01-15 1.220 0 +0
2021-01-18 2021-01-14 1.220 0 +0
2021-01-15 2021-01-13 1.250 0 +0
2021-01-14 2021-01-12 1.200 0 +0
2021-01-13 2021-01-11 1.150 0 +0
2021-01-12 2021-01-08 1.150 0 +0
2021-01-11 2021-01-07 1.050 0 +0
2021-01-08 2021-01-06 1.040 0 +0
2021-01-07 2021-01-05 1.030 0 +0
2021-01-06 2021-01-04 1.030 0 +0
2021-01-05 2020-12-31 1.010 0 +0
2021-01-04 2020-12-29 1.030 0 +0
2020-12-30 2020-12-28 1.000 0 +0
2020-12-29 2020-12-24 1.040 0 +0
2020-12-28 2020-12-22 1.050 0 -42,000
2017-06-06 2017-06-02 1.310 42,000 -1,580 0.00% 55,020
2017-05-22 2017-05-18 1.370 43,580 -21,000 0.00% 59,705
2017-05-17 2017-05-15 1.420 64,580 +21,000 0.00% 91,704
2017-04-18 2017-04-12 1.360 43,580 -9,000 0.00% 59,269
2017-02-15 2017-02-13 1.260 52,580 -120,000 0.00% 66,251
2017-02-13 2017-02-09 1.260 172,580 +120,000 0.01% 217,451
2017-02-09 2017-02-07 1.250 52,580 -12,000 0.00% 65,725
2017-01-18 2017-01-16 1.230 64,580 +12,000 0.00% 79,433
2016-12-14 2016-12-12 1.120 52,580 -30,000 0.00% 58,890
2016-11-14 2016-11-10 1.230 82,580 -12,000 0.00% 101,573
2016-10-27 2016-10-25 1.290 94,580 +1,000 0.00% 122,008
2016-10-25 2016-10-20 1.320 93,580 -2,000 0.00% 123,526
2016-10-07 2016-10-05 1.360 95,580 -21,000 0.00% 129,989
2016-09-13 2016-09-09 1.420 116,580 -9,000 0.00% 165,544
2016-08-16 2016-08-12 1.320 125,580 +30,000 0.00% 165,766
2016-06-07 2016-06-03 1.150 95,580 -639,000 0.00% 109,917
2016-06-01 2016-05-30 1.170 734,580 -120,000 0.03% 859,459
2016-05-30 2016-05-26 1.100 854,580 +120,000 0.03% 940,038
2016-05-20 2016-05-18 1.140 734,580 -9,000 0.03% 837,421
2016-04-11 2016-04-07 1.260 743,580 -12,000 0.03% 936,911
2015-11-27 2015-11-25 1.750 755,580 +3,000 0.03% 1,322,265
2015-11-25 2015-11-23 1.790 752,580 +18,000 0.03% 1,347,118
2015-09-23 2015-09-21 1.500 734,580 +1,000 0.03% 1,101,870
2015-09-22 2015-09-18 1.460 733,580 -1,000 0.03% 1,071,027
2015-08-19 2015-08-17 1.590 734,580 -21,000 0.03% 1,167,982
2015-07-29 2015-07-27 1.500 755,580 +12,000 0.03% 1,133,370
2015-07-27 2015-07-23 1.780 743,580 +9,000 0.03% 1,323,572
2015-07-17 2015-07-15 1.790 734,580 -18,000 0.03% 1,314,898
2015-07-16 2015-07-14 1.940 752,580 -72,000 0.03% 1,460,005
2015-07-14 2015-07-10 1.710 824,580 -21,000 0.03% 1,410,032
2015-07-13 2015-07-09 1.680 845,580 +90,000 0.03% 1,420,574
2015-07-09 2015-07-07 1.420 755,580 +1,000 0.03% 1,072,924
2015-07-08 2015-07-06 1.590 754,580 +279,000 0.03% 1,199,782
2015-06-19 2015-06-17 2.550 475,580 +198,000 0.02% 1,212,729
2015-06-17 2015-06-15 2.460 277,580 +204,000 0.01% 682,847
2015-06-12 2015-06-10 2.500 73,580 +21,000 0.00% 183,950
2015-06-09 2015-06-05 2.770 52,580 +9,000 0.00% 145,647
2015-06-08 2015-06-04 3.050 43,580 +33,000 0.00% 132,919
2015-06-03 2015-06-01 4.010 10,580 -11,000 0.00% 42,426
2015-06-02 2015-05-29 3.970 21,580 +11,000 0.00% 85,673
2015-06-01 2015-05-28 3.720 10,580 -21,000 0.00% 39,358
2015-05-29 2015-05-27 3.370 31,580 +21,000 0.00% 106,425
2015-05-18 2015-05-14 3.270 10,580 -21,000 0.00% 34,597
2015-05-07 2015-05-05 3.200 31,580 +21,000 0.00% 101,056
2015-05-06 2015-05-04 3.290 10,580 -33,000 0.00% 34,808
2015-05-04 2015-04-29 3.030 43,580 +12,000 0.00% 132,047
2015-04-30 2015-04-28 3.050 31,580 +21,000 0.00% 96,319
2015-04-29 2015-04-27 3.160 10,580 -21,000 0.00% 33,433
2015-04-27 2015-04-23 3.110 31,580 +21,000 0.00% 98,214
2015-04-24 2015-04-22 3.220 10,580 -21,000 0.00% 34,068
2015-04-17 2015-04-15 3.000 31,580 +21,000 0.00% 94,740
2015-04-13 2015-04-09 3.290 10,580 -21,000 0.00% 34,808
2015-04-09 2015-04-02 3.200 31,580 +9,000 0.00% 101,056
2015-04-08 2015-04-01 2.990 22,580 +21,000 0.00% 67,514
2015-04-01 2015-03-30 2.850 1,580 -21,000 0.00% 4,503
2015-03-23 2015-03-19 2.310 22,580 -9,000 0.00% 52,160
2015-03-18 2015-03-16 2.290 31,580 -21,000 0.00% 72,318
2015-02-13 2015-02-11 2.140 52,580 +9,000 0.00% 112,521
2015-02-02 2015-01-29 2.150 43,580 +21,000 0.00% 93,697
2015-01-15 2015-01-13 1.870 22,580 -30,000 0.00% 42,225
2015-01-14 2015-01-12 1.880 52,580 +30,000 0.00% 98,850
2014-11-25 2014-11-21 2.200 22,580 -81,000 0.00% 49,676
2014-11-04 2014-10-31 2.400 103,580 -2,772,000 0.00% 248,592
2014-10-31 2014-10-29 2.380 2,875,580 -11,000 0.10% 6,843,880
2014-10-27 2014-10-23 1.920 2,886,580 +81,000 0.10% 5,542,234
2014-09-25 2014-09-23 1.760 2,805,580 +88,000 0.10% 4,937,821
2014-09-16 2014-09-12 1.770 2,717,580 +123,000 0.10% 4,810,117
2014-09-12 2014-09-10 1.840 2,594,580 +51,000 0.09% 4,774,027
2014-09-10 2014-09-05 1.890 2,543,580 +132,000 0.09% 4,807,366
2014-09-04 2014-09-02 1.890 2,411,580 +57,000 0.09% 4,557,886
2014-09-03 2014-09-01 1.860 2,354,580 +27,000 0.08% 4,379,519
2014-09-02 2014-08-29 1.850 2,327,580 +60,000 0.08% 4,306,023
2014-09-01 2014-08-28 1.770 2,267,580 +300,000 0.08% 4,013,617
2014-08-29 2014-08-27 1.830 1,967,580 +252,000 0.07% 3,600,671
2014-08-26 2014-08-22 1.900 1,715,580 +60,000 0.06% 3,259,602
2014-08-13 2014-08-11 1.920 1,655,580 +180,000 0.06% 3,178,714
2014-08-12 2014-08-08 1.890 1,475,580 +192,000 0.05% 2,788,846
2014-08-08 2014-08-06 2.000 1,283,580 +240,000 0.05% 2,567,160
2014-08-07 2014-08-05 2.080 1,043,580 +753,000 0.04% 2,170,646
2014-08-05 2014-08-01 2.070 290,580 +117,000 0.01% 601,501
2014-08-01 2014-07-30 2.110 173,580 +120,000 0.01% 366,254
2014-07-23 2014-07-21 2.100 53,580 -45,000 0.00% 112,518
2014-07-14 2014-07-10 2.180 98,580 +75,000 0.00% 214,904
2014-07-02 2014-06-27 2.120 23,580 -29,000 0.00% 49,990
2014-06-26 2014-06-24 2.120 52,580 +30,000 0.00% 111,470
2014-06-18 2014-06-16 2.220 22,580 +21,000 0.00% 50,128
2014-06-09 2014-06-05 2.410 1,580 -30,000 0.00% 3,808
2014-06-05 2014-06-03 2.300 31,580 +1,000 0.00% 72,634
2014-06-04 2014-05-30 2.420 30,580 -24,000 0.00% 74,004
2014-05-30 2014-05-28 2.200 54,580 +30,000 0.00% 120,076
2014-05-27 2014-05-23 1.900 24,580 +24,000 0.00% 46,702
2014-05-16 2014-05-14 1.740 580 -30,000 0.00% 1,009
2014-05-15 2014-05-13 1.810 30,580 +30,000 0.00% 55,350
2014-04-30 2014-04-28 1.800 580 -30,000 0.00% 1,044
2014-04-28 2014-04-24 1.960 30,580 -30,000 0.00% 59,937
2014-04-25 2014-04-23 2.020 60,580 +60,000 0.00% 122,372
2014-04-08 2014-04-04 2.260 580 -18,000 0.00% 1,311
2014-04-01 2014-03-28 2.340 18,580 +18,000 0.00% 43,477
2014-03-24 2014-03-20 3.040 580 -48,000 0.00% 1,763
2014-03-21 2014-03-19 3.200 48,580 +27,000 0.00% 155,456
2014-03-20 2014-03-18 3.200 21,580 -18,000 0.00% 69,056
2014-03-18 2014-03-14 3.080 39,580 +39,000 0.00% 121,906
2014-03-12 2014-03-10 3.540 580 -302,000 0.00% 2,053
2014-03-05 2014-03-03 2.690 302,580 +300,000 0.01% 813,940
2014-02-28 2014-02-26 2.490 2,580 -300,000 0.00% 6,424
2014-02-18 2014-02-14 2.500 302,580 +300,000 0.01% 756,450
2014-02-13 2014-02-11 2.340 2,580 -30,000 0.00% 6,037
2014-02-12 2014-02-10 2.530 32,580 +30,000 0.00% 82,427
2014-01-28 2014-01-24 1.890 2,580 -87,000 0.00% 4,876
2014-01-27 2014-01-23 1.990 89,580 +39,000 0.00% 178,264
2014-01-21 2014-01-17 2.060 50,580 +48,000 0.00% 104,195
2013-10-25 2013-10-23 2.120 2,580 -39,000 0.00% 5,470
2013-10-23 2013-10-21 1.870 41,580 +2,500 0.00% 77,755
2013-10-17 2013-10-15 1.810 39,080 +39,000 0.00% 70,735
2013-07-30 2013-07-26 1.400 80 -279,000 0.00% 112
2013-07-22 2013-07-18 1.440 279,080 +279,000 0.01% 401,875
2013-06-13 2013-06-10 1.160 80 -30,000 0.00% 93
2013-06-11 2013-06-07 1.110 30,080 +30,000 0.00% 33,389
2013-06-06 2013-06-04 1.240 80 -48,000 0.00% 99
2013-05-31 2013-05-29 1.500 48,080 +48,000 0.00% 72,120
2013-01-22 2013-01-18 1.450 80 -48,000 0.00% 116
2013-01-21 2013-01-17 1.240 48,080 +48,000 0.00% 59,619
2013-01-03 2012-12-31 0.880 80 -1,050,000 0.00% 70
2013-01-02 2012-12-27 0.750 1,050,080 -150,000 0.04% 787,560
2012-12-07 2012-12-05 0.710 1,200,080 -60,000 0.04% 852,057
2012-12-04 2012-11-30 0.670 1,260,080 +60,000 0.05% 844,254
2012-11-23 2012-11-21 0.710 1,200,080 +120,000 0.04% 852,057
2012-11-16 2012-11-14 0.780 1,080,080 +135,000 0.04% 842,462
2012-11-08 2012-11-06 0.770 945,080 -18,000 0.04% 727,712
2012-11-07 2012-11-05 0.780 963,080 +48,000 0.04% 751,202
2012-11-01 2012-10-30 0.770 915,080 +30,000 0.03% 704,612
2012-10-30 2012-10-26 0.810 885,080 +90,000 0.03% 716,915
2012-10-29 2012-10-25 0.860 795,080 -150,000 0.03% 683,769
2012-10-25 2012-10-22 0.750 945,080 +465,000 0.04% 708,810
2012-10-24 2012-10-19 0.710 480,080 +300,000 0.02% 340,857
2012-10-18 2012-10-16 0.700 180,080 +60,000 0.01% 126,056
2012-10-16 2012-10-12 0.720 120,080 +90,000 0.00% 86,458
2012-09-28 2012-09-26 0.770 30,080 +30,000 0.00% 23,162
2012-09-25 2012-09-21 0.790 80 -120,000 0.00% 63
2012-09-24 2012-09-20 0.820 120,080 +60,000 0.00% 98,466
2012-09-20 2012-09-18 0.790 60,080 -30,000 0.00% 47,463
2012-09-19 2012-09-17 0.750 90,080 +90,000 0.00% 67,560
2012-09-17 2012-09-13 0.810 80 -690,000 0.00% 65
2012-09-05 2012-09-03 0.530 690,080 -360,000 0.03% 365,742
2012-09-04 2012-08-31 0.455 1,050,080 +210,000 0.04% 477,786
2012-09-03 2012-08-30 0.600 840,080 +750,000 0.03% 504,048
2012-08-30 2012-08-28 0.660 90,080 +60,000 0.00% 59,453
2012-08-28 2012-08-24 0.780 30,080 +30,000 0.00% 23,462
2012-08-27 2012-08-23 0.770 80 -1,000 0.00% 62
2012-08-22 2012-08-20 0.840 1,080 -60,000 0.00% 907
2012-08-16 2012-08-14 0.780 61,080 +60,000 0.00% 47,642
2012-08-13 2012-08-09 0.840 1,080 -60,000 0.00% 907
2012-08-06 2012-08-02 0.820 61,080 +30,000 0.00% 50,086
2012-07-30 2012-07-26 0.900 31,080 +3,000 0.00% 27,972
2012-07-18 2012-07-16 0.890 28,080 +6,000 0.00% 24,991
2012-07-13 2012-07-11 0.850 22,080 +3,000 0.00% 18,768
2012-07-10 2012-07-06 0.850 19,080 +9,000 0.00% 16,218
2012-07-09 2012-07-05 0.850 10,080 +9,000 0.00% 8,568
2012-07-06 2012-07-04 0.850 1,080 -210,000 0.00% 918
2012-06-01 2012-05-30 0.880 211,080 +36,000 0.01% 185,750
2012-05-30 2012-05-28 0.940 175,080 +3,000 0.01% 164,575
2012-05-25 2012-05-23 0.910 172,080 +6,000 0.01% 156,593
2012-05-21 2012-05-17 1.050 166,080 +3,000 0.01% 174,384
2012-05-18 2012-05-16 1.010 163,080 +45,000 0.01% 164,711
2012-05-17 2012-05-15 1.080 118,080 +3,000 0.00% 127,526
2012-05-16 2012-05-14 1.120 115,080 +24,000 0.00% 128,890
2012-05-15 2012-05-11 1.130 91,080 -96,000 0.00% 102,920
2012-05-14 2012-05-10 1.140 187,080 +9,000 0.01% 213,271
2012-05-11 2012-05-09 1.080 178,080 +12,000 0.01% 192,326
2012-05-10 2012-05-08 1.090 166,080 +6,000 0.01% 181,027
2012-05-09 2012-05-07 1.070 160,080 +24,000 0.01% 171,286
2012-05-07 2012-05-03 1.150 136,080 +30,000 0.01% 156,492
2012-05-04 2012-05-02 1.160 106,080 +15,000 0.00% 123,053
2012-05-03 2012-04-30 1.190 91,080 +15,000 0.00% 108,385
2012-04-30 2012-04-26 1.200 76,080 +15,000 0.00% 91,296
2012-04-27 2012-04-25 1.250 61,080 +33,000 0.00% 76,350
2012-04-26 2012-04-24 1.210 28,080 +27,000 0.00% 33,977
2012-04-24 2012-04-20 1.290 1,080 -330,000 0.00% 1,393
2012-04-19 2012-04-17 1.290 331,080 +33,000 0.01% 427,093
2012-04-17 2012-04-13 1.270 298,080 +18,000 0.01% 378,562
2012-04-16 2012-04-12 1.280 280,080 +39,000 0.01% 358,502
2012-04-13 2012-04-11 1.280 241,080 +30,000 0.01% 308,582
2012-04-12 2012-04-10 1.290 211,080 +45,000 0.01% 272,293
2012-04-11 2012-04-05 1.300 166,080 +39,000 0.01% 215,904
2012-04-10 2012-04-03 1.280 127,080 +36,000 0.00% 162,662
2012-04-05 2012-04-02 1.280 91,080 +30,000 0.00% 116,582
2012-04-03 2012-03-30 1.290 61,080 +60,000 0.00% 78,793
2012-03-30 2012-03-28 1.410 1,080 -480,000 0.00% 1,523
2012-03-28 2012-03-26 1.200 481,080 +69,000 0.02% 577,296
2012-03-27 2012-03-23 1.240 412,080 +120,000 0.02% 510,979
2012-03-26 2012-03-22 1.330 292,080 +60,000 0.01% 388,466
2012-03-23 2012-03-21 1.360 232,080 +30,000 0.01% 315,629
2012-03-22 2012-03-20 1.400 202,080 -180,000 0.01% 282,912
2012-03-21 2012-03-19 1.380 382,080 +60,000 0.01% 527,270
2012-03-20 2012-03-16 1.490 322,080 +90,000 0.01% 479,899
2012-03-16 2012-03-14 1.500 232,080 +21,000 0.01% 348,120
2012-03-15 2012-03-13 1.480 211,080 +120,000 0.01% 312,398
2012-03-09 2012-03-07 1.460 91,080 -360,000 0.00% 132,977
2012-03-07 2012-03-05 1.580 451,080 +360,000 0.02% 712,706
2012-03-01 2012-02-28 1.750 91,080 +90,000 0.00% 159,390
2012-02-28 2012-02-24 1.790 1,080 -3,000 0.00% 1,933
2012-02-21 2012-02-17 1.680 4,080 +2,000 0.00% 6,854
2012-02-13 2012-02-09 1.950 2,080 -900,000 0.00% 4,056
2012-02-07 2012-02-03 2.020 902,080 -150,000 0.03% 1,822,202
2012-02-06 2012-02-02 2.120 1,052,080 +60,000 0.04% 2,230,410
2012-02-03 2012-02-01 2.090 992,080 +30,000 0.04% 2,073,447
2012-01-19 2012-01-17 2.120 962,080 +30,000 0.04% 2,039,610
2012-01-17 2012-01-13 2.130 932,080 +15,000 0.03% 1,985,330
2012-01-11 2012-01-09 2.160 917,080 +15,000 0.03% 1,980,893
2011-12-20 2011-12-16 2.240 902,080 +36,000 0.03% 2,020,659
2011-12-19 2011-12-15 2.020 866,080 +6,000 0.03% 1,749,482
2011-12-16 2011-12-14 2.090 860,080 +48,000 0.03% 1,797,567
2011-12-15 2011-12-13 2.110 812,080 +30,000 0.03% 1,713,489
2011-12-14 2011-12-12 2.230 782,080 +60,000 0.03% 1,744,038
2011-12-09 2011-12-07 2.290 722,080 +90,000 0.03% 1,653,563
2011-12-08 2011-12-06 2.280 632,080 +30,000 0.02% 1,441,142
2011-12-07 2011-12-05 2.300 602,080 +12,000 0.02% 1,384,784
2011-12-06 2011-12-02 2.210 590,080 +39,000 0.02% 1,304,077
2011-12-05 2011-12-01 2.310 551,080 +159,000 0.02% 1,272,995
2011-12-01 2011-11-29 2.200 392,080 +120,000 0.01% 862,576
2011-11-30 2011-11-28 2.220 272,080 +84,000 0.01% 604,018
2011-11-28 2011-11-24 2.320 188,080 +3,000 0.01% 436,346
2011-11-25 2011-11-23 2.260 185,080 +42,000 0.01% 418,281
2011-11-22 2011-11-18 2.330 143,080 +9,000 0.01% 333,376
2011-11-21 2011-11-17 2.330 134,080 +132,000 0.01% 312,406
2011-11-17 2011-11-15 2.330 2,080 -180,000 0.00% 4,846
2011-11-16 2011-11-14 2.310 182,080 +60,000 0.01% 420,605
2011-11-14 2011-11-10 2.270 122,080 +120,000 0.00% 277,122
2011-11-01 2011-10-28 2.140 2,080 -393,000 0.00% 4,451
2011-10-28 2011-10-26 1.980 395,080 +12,000 0.01% 782,258
2011-10-26 2011-10-24 1.950 383,080 +39,000 0.01% 747,006
2011-10-24 2011-10-20 1.910 344,080 +9,000 0.01% 657,193
2011-10-21 2011-10-19 1.880 335,080 +9,000 0.01% 629,950
2011-10-20 2011-10-18 1.720 326,080 +27,000 0.01% 560,858
2011-10-19 2011-10-17 1.850 299,080 +60,000 0.01% 553,298
2011-10-18 2011-10-14 1.750 239,080 +81,000 0.01% 418,390
2011-10-14 2011-10-12 1.660 158,080 +9,000 0.01% 262,413
2011-10-12 2011-10-10 1.600 149,080 +39,000 0.01% 238,528
2011-10-11 2011-10-07 1.620 110,080 +30,000 0.00% 178,330
2011-10-07 2011-10-04 1.510 80,080 +12,000 0.00% 120,921
2011-10-06 2011-10-03 1.600 68,080 +54,000 0.00% 108,928
2011-10-04 2011-09-30 1.660 14,080 -267,000 0.00% 23,373
2011-10-03 2011-09-28 1.690 281,080 +84,000 0.01% 475,025
2011-09-30 2011-09-27 1.730 197,080 +2,080 0.01% 340,948
2011-09-28 2011-09-26 1.700 195,000 +159,000 0.01% 331,500
2011-09-27 2011-09-23 1.880 36,000 -258,000 0.00% 67,680
2011-09-26 2011-09-22 2.010 294,000 +114,000 0.01% 590,940
2011-09-23 2011-09-21 2.090 180,000 +30,000 0.01% 376,200
2011-09-22 2011-09-20 2.120 150,000 -459,000 0.01% 318,000
2011-09-20 2011-09-16 2.150 609,000 +135,000 0.02% 1,309,350
2011-09-19 2011-09-15 2.070 474,000 +132,000 0.02% 981,180
2011-09-16 2011-09-14 2.020 342,000 +108,000 0.01% 690,840
2011-09-15 2011-09-12 2.130 234,000 +15,000 0.01% 498,420
2011-09-14 2011-09-09 2.180 219,000 +12,000 0.01% 477,420
2011-09-12 2011-09-08 2.180 207,000 +51,000 0.01% 451,260
2011-09-09 2011-09-07 2.260 156,000 +117,000 0.01% 352,560
2011-09-08 2011-09-06 2.220 39,000 +39,000 0.00% 86,580
2011-09-07 2011-09-05 2.170 0 -873,000
2011-09-06 2011-09-02 2.250 873,000 +111,000 0.03% 1,964,250
2011-09-05 2011-09-01 2.300 762,000 +90,000 0.03% 1,752,600
2011-09-01 2011-08-30 2.200 672,000 +30,000 0.03% 1,478,400
2011-08-31 2011-08-29 2.200 642,000 +240,000 0.02% 1,412,400
2011-08-29 2011-08-25 2.350 402,000 +330,000 0.02% 944,700
2011-08-26 2011-08-24 2.330 72,000 +72,000 0.00% 167,760
2011-08-15 2011-08-11 2.240 0 -15,000
2011-08-12 2011-08-10 2.200 15,000 -105,000 0.00% 33,000
2011-08-11 2011-08-09 2.160 120,000 +60,000 0.00% 259,200
2011-08-09 2011-08-05 2.370 60,000 +60,000 0.00% 142,200
2011-08-04 2011-08-02 2.470 0 -240,000
2011-08-03 2011-08-01 2.470 240,000 +240,000 0.01% 592,800
2011-07-19 2011-07-15 2.700 0 -177,000
2011-07-14 2011-07-12 2.540 177,000 +177,000 0.01% 449,580
2011-07-04 2011-06-29 2.070 0 -153,000
2011-06-30 2011-06-28 2.050 153,000 -18,000 0.01% 313,650
2011-06-28 2011-06-24 2.020 171,000 +78,000 0.01% 345,420
2011-06-27 2011-06-23 1.950 93,000 +60,000 0.00% 181,350
2011-06-23 2011-06-21 2.000 33,000 +33,000 0.00% 66,000
2011-06-17 2011-06-15 2.030 0 -300,000
2011-06-16 2011-06-14 1.960 300,000 -45,000 0.01% 588,000
2011-06-14 2011-06-10 1.910 345,000 +45,000 0.01% 658,950
2011-06-13 2011-06-09 1.870 300,000 +270,000 0.01% 561,000
2011-06-07 2011-06-02 1.870 30,000 -120,000 0.00% 56,100
2011-06-03 2011-06-01 1.910 150,000 -138,000 0.01% 286,500
2011-06-02 2011-05-31 1.930 288,000 -612,000 0.01% 555,840
2011-06-01 2011-05-30 1.930 900,000 +150,000 0.03% 1,737,000
2011-05-30 2011-05-26 2.000 750,000 +330,000 0.03% 1,500,000
2011-05-27 2011-05-25 2.200 420,000 +60,000 0.02% 924,000
2011-05-26 2011-05-24 2.220 360,000 +30,000 0.01% 799,200
2011-05-25 2011-05-23 2.200 330,000 +120,000 0.01% 726,000
2011-05-24 2011-05-20 2.270 210,000 +60,000 0.01% 476,700
2011-05-23 2011-05-19 2.290 150,000 -210,000 0.01% 343,500
2011-05-20 2011-05-18 2.330 360,000 +90,000 0.01% 838,800
2011-05-19 2011-05-17 2.280 270,000 +120,000 0.01% 615,600
2011-05-18 2011-05-16 2.300 150,000 +60,000 0.01% 345,000
2011-05-17 2011-05-13 2.280 90,000 +90,000 0.00% 205,200
2011-05-12 2011-05-09 2.430 0 -180,000
2011-05-09 2011-05-05 2.320 180,000 +60,000 0.01% 417,600
2011-04-27 2011-04-21 2.530 120,000 -750,000 0.00% 303,600
2011-04-26 2011-04-20 2.550 870,000 +750,000 0.03% 2,218,500
2011-04-21 2011-04-19 2.570 120,000 +30,000 0.00% 308,400
2011-04-20 2011-04-18 2.600 90,000 +60,000 0.00% 234,000
2011-04-15 2011-04-13 2.600 30,000 -90,000 0.00% 78,000
2011-04-14 2011-04-12 2.590 120,000 +30,000 0.00% 310,800
2011-04-13 2011-04-11 2.640 90,000 +90,000 0.00% 237,600
2011-04-11 2011-04-07 2.700 0 -240,000
2011-04-07 2011-04-04 2.660 240,000 +240,000 0.01% 638,400
2011-03-28 2011-03-24 2.640 0 -240,000
2011-03-25 2011-03-23 2.600 240,000 +180,000 0.01% 624,000
2011-03-17 2011-03-15 2.700 60,000 -30,000 0.00% 162,000
2011-03-15 2011-03-11 2.680 90,000 +90,000 0.00% 241,200
2011-03-11 2011-03-09 2.680 0 -210,000
2011-03-10 2011-03-08 2.680 210,000 +150,000 0.01% 562,800
2011-03-08 2011-03-04 2.700 60,000 +60,000 0.00% 162,000
2011-02-25 2011-02-23 2.730 0 -90,000
2011-02-24 2011-02-22 2.740 90,000 +30,000 0.00% 246,600
2011-02-16 2011-02-14 2.840 60,000 +30,000 0.00% 170,400
2011-02-11 2011-02-09 2.820 30,000 +30,000 0.00% 84,600
2011-01-27 2011-01-25 2.850 0 -60,000
2011-01-26 2011-01-24 2.860 60,000 +30,000 0.00% 171,600
2011-01-25 2011-01-21 2.940 30,000 +30,000 0.00% 88,200
2011-01-21 2011-01-19 2.960 0 -60,000
2011-01-20 2011-01-18 2.950 60,000 -30,000 0.00% 177,000
2011-01-19 2011-01-17 3.020 90,000 -30,000 0.00% 271,800
2011-01-13 2011-01-11 3.020 120,000 +30,000 0.00% 362,400
2011-01-10 2011-01-06 3.100 90,000 +60,000 0.00% 279,000
2011-01-07 2011-01-05 3.120 30,000 +30,000 0.00% 93,600
2011-01-06 2011-01-04 3.210 0 -300,000
2011-01-05 2011-01-03 3.200 300,000 +300,000 0.01% 960,000
2011-01-04 2010-12-31 3.290 0 -480,000
2011-01-03 2010-12-29 3.100 480,000 +330,000 0.02% 1,488,000
2010-12-30 2010-12-28 3.120 150,000 +150,000 0.01% 468,000
2010-09-16 2010-09-14 3.040 0 -72,000
2010-09-10 2010-09-08 2.960 72,000 +72,000 0.00% 213,120
2010-06-08 2010-06-04 3.610 0 -12,000
2010-03-11 2010-03-09 5.510 12,000 +12,000 0.00% 66,120
2007-06-26 2007-06-22 2.450 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top